Atlantic American Corp (AAME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Atlantic American Corp (AAME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$1.69	$1.66	$0.03	4,344.0	+0.60%
2026-07-09	$1.69	$1.66	$0.03	8,273.0	-0.88%
2026-07-08	$1.73	$1.66	$0.0681	6,207.0	+0.89%
2026-07-07	$1.69	$1.66	$0.03	19,354.0	-1.75%
2026-07-06	$1.74	$1.66	$0.08	17,495.0	+0.00%
2026-07-02	$1.73	$1.67	$0.06	11,099.0	+1.79%
2026-07-01	$1.71	$1.64	$0.065	7,123.0	+0.60%
2026-06-30	$1.70	$1.67	$0.03	4,029.0	-2.91%
2026-06-29	$1.72	$1.68	$0.04	9,735.0	+1.18%
2026-06-26	$1.72	$1.64	$0.08	9,289.0	+1.19%
2026-06-25	$1.75	$1.68	$0.075	31,858.0	-1.18%
2026-06-24	$1.79	$1.70	$0.09	6,214.0	-2.30%
2026-06-23	$1.82	$1.73	$0.095	20,762.0	-4.40%
2026-06-22	$1.89	$1.80	$0.0929	15,952.0	-2.67%
2026-06-18	$1.87	$1.75	$0.12	28,062.0	+5.65%
2026-06-17	$1.85	$1.77	$0.0799	15,555.0	-2.21%
2026-06-16	$1.84	$1.80	$0.0399	7,702.0	+0.56%
2026-06-15	$1.89	$1.68	$0.21	18,544.0	+5.26%
2026-06-12	$1.80	$1.68	$0.12	12,611.0	-3.93%

Atlantic American Corp Stock (AAME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlantic American Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlantic American Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Atlantic American Corp Storia dei prezzi delle azioni (AAME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.74	$1.64	$0.10	78,239.0	+1.20%
2026-06	$2.18	$1.59	$0.59	425,233.0	-22.69%
2026-05	$2.61	$2.15	$0.46	137,019.0	-17.24%
2026-04	$2.73	$2.13	$0.598	249,028.0	+12.02%
2026-03	$2.87	$2.20	$0.6695	223,614.0	-11.07%
2026-02	$3.09	$2.44	$0.65	258,358.0	-3.32%
2026-01	$3.17	$2.63	$0.5399	359,925.0	-4.24%

Atlantic American Corp Storia dei prezzi delle azioni (AAME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.22	$2.30	$0.92	653,888.0	+9.80%
2025-11	$3.24	$2.17	$1.07	512,106.0	-13.43%
2025-10	$3.17	$2.60	$0.5681	479,318.0	-1.39%
2025-09	$3.46	$2.52	$0.94	909,964.0	-14.84%
2025-08	$3.71	$2.18	$1.53	1,045,080.0	+47.48%
2025-07	$2.61	$1.91	$0.7045	562,954.0	+7.28%
2025-06	$2.22	$1.65	$0.57	157,301.0	+26.04%
2025-05	$1.92	$1.44	$0.485	252,153.0	+12.67%
2025-04	$1.84	$1.26	$0.58	359,635.0	-11.76%
2025-03	$1.85	$1.25	$0.6023	176,946.0	+10.39%
2025-02	$1.72	$1.52	$0.20	69,120.0	-8.88%
2025-01	$1.77	$1.42	$0.3499	123,157.0	+9.74%

Atlantic American Corp Storia dei prezzi delle azioni (AAME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.56	$1.45	$0.11	75,263.0	+1.97%
2024-11	$1.81	$1.26	$0.55	121,244.0	-4.40%
2024-10	$1.73	$1.51	$0.22	92,592.0	-6.47%
2024-09	$1.79	$1.43	$0.36	120,661.0	+6.25%
2024-08	$1.62	$1.49	$0.1299	84,275.0	+3.90%
2024-07	$1.77	$1.50	$0.27	107,400.0	-8.88%
2024-06	$1.99	$1.62	$0.369	76,840.0	+1.20%
2024-05	$2.01	$1.61	$0.40	129,862.0	-11.20%
2024-04	$2.84	$1.86	$0.9804	134,198.0	-32.84%
2024-03	$3.00	$2.50	$0.50	145,217.0	+2.56%
2024-02	$2.81	$2.02	$0.79	129,786.0	+0.26%
2024-01	$2.75	$2.22	$0.53	186,743.0	+11.13%