13.19
price up icon1.54%   0.20
after-market Dopo l'orario di chiusura: 13.19
loading

Storico Dei Prezzi Delle Azioni Di American Airlines Group Inc (AAL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.22 $12.92 $0.30 19,021,905.0 +1.54%
2024-11-04 $13.50 $12.96 $0.54 25,546,870.0 -4.06%
2024-11-01 $13.66 $13.40 $0.26 22,391,326.0 +1.04%
2024-10-31 $13.89 $13.38 $0.51 26,202,287.0 -3.87%
2024-10-30 $13.99 $13.61 $0.38 22,286,911.0 +0.87%
2024-10-29 $13.86 $13.28 $0.58 28,594,085.0 +1.62%
2024-10-28 $13.85 $13.56 $0.29 36,889,578.0 +3.42%
2024-10-25 $13.44 $12.75 $0.69 44,219,417.0 +2.90%
2024-10-24 $13.63 $12.41 $1.22 65,379,676.0 -0.39%
2024-10-23 $13.04 $12.66 $0.38 29,988,663.0 -1.00%
2024-10-22 $13.03 $12.62 $0.415 23,977,086.0 -0.08%
2024-10-21 $13.10 $12.78 $0.325 27,863,447.0 -0.92%
2024-10-18 $13.24 $12.76 $0.48 38,107,096.0 +2.19%
2024-10-17 $12.97 $12.67 $0.30 30,115,983.0 -0.62%
2024-10-16 $12.92 $12.14 $0.78 52,266,139.0 +7.15%
2024-10-15 $12.47 $12.00 $0.47 36,384,219.0 +1.35%
2024-10-14 $11.95 $11.70 $0.2476 20,322,440.0 +0.68%
2024-10-11 $11.82 $11.53 $0.29 17,649,969.0 +0.26%
2024-10-10 $12.00 $11.65 $0.35 26,365,302.0 -1.42%
2024-10-09 $12.25 $11.87 $0.3768 34,041,336.0 +0.08%
2024-10-08 $12.12 $11.63 $0.49 44,519,547.0 +3.38%

American Airlines Group Inc Stock (AAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Airlines Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Airlines Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Airlines Group Inc Storia dei prezzi delle azioni (AAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.66 $12.92 $0.74 85,982,006.0 -1.57%
2024-10 $13.99 $10.56 $3.43 789,430,566.0 +19.22%
2024-09 $11.98 $10.43 $1.55 774,861,809.0 +5.84%
2024-08 $10.89 $9.07 $1.82 645,462,078.0 -0.19%
2024-07 $11.41 $9.76 $1.65 847,166,547.0 -6.09%
2024-06 $11.95 $10.96 $0.985 594,757,027.0 -1.48%
2024-05 $15.36 $11.25 $4.11 756,976,359.0 -14.88%
2024-04 $15.61 $12.72 $2.89 759,236,969.0 -11.99%
2024-03 $16.15 $13.78 $2.37 583,992,739.0 -2.10%
2024-02 $15.79 $13.87 $1.92 566,920,212.0 +10.19%
2024-01 $15.84 $12.78 $3.06 936,214,536.0 +3.57%

American Airlines Group Inc Storia dei prezzi delle azioni (AAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.67 $12.44 $2.23 668,123,607.0 +10.54%
2023-11 $12.77 $10.98 $1.79 668,037,754.0 +11.48%
2023-10 $13.10 $10.86 $2.24 954,667,971.0 -12.96%
2023-09 $14.84 $12.50 $2.34 538,761,539.0 -13.03%
2023-08 $16.54 $14.42 $2.12 515,078,491.0 -12.06%
2023-07 $19.08 $16.19 $2.89 491,020,664.0 -6.63%
2023-06 $17.99 $14.61 $3.38 453,506,167.0 +21.38%
2023-05 $15.11 $13.35 $1.76 515,609,121.0 +8.36%
2023-04 $14.62 $12.65 $1.97 580,177,286.0 -7.53%
2023-03 $16.80 $13.36 $3.44 474,765,815.0 -7.70%
2023-02 $17.44 $15.36 $2.08 377,981,362.0 -0.99%
2023-01 $17.64 $12.53 $5.12 679,115,004.0 +26.89%

American Airlines Group Inc Storia dei prezzi delle azioni (AAL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.74 $12.23 $2.51 524,445,132.0 -11.85%
2022-11 $15.18 $13.20 $1.98 524,124,611.0 +1.76%
2022-10 $14.48 $11.65 $2.83 804,361,531.0 +17.77%
2022-09 $14.67 $11.85 $2.82 689,481,212.0 -7.31%
2022-08 $15.71 $12.96 $2.75 577,669,199.0 -5.25%
2022-07 $15.42 $12.52 $2.90 724,101,056.0 +8.12%
2022-06 $18.10 $11.93 $6.17 793,296,038.0 -29.04%
2022-05 $19.64 $15.09 $4.55 674,434,887.0 -4.79%
2022-04 $21.42 $16.37 $5.05 769,782,488.0 +2.85%
2022-03 $18.45 $12.44 $6.01 1,207,606,628.0 +5.80%
2022-02 $19.11 $15.48 $3.63 761,538,695.0 +4.74%
2022-01 $19.76 $14.90 $4.85 813,411,714.0 -8.30%
airlines ALK
$48.56
price up icon 2.82%
$104.23
price up icon 5.03%
airlines CPA
$95.72
price down icon 0.66%
$5.90
price up icon 3.33%
$22.02
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):