American Airlines Group Inc (AAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché AAL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Airlines Group Inc (AAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$15.01	$14.61	$0.40	71,001,158.0	-0.07%
2026-05-28	$15.10	$14.40	$0.70	55,715,340.0	-1.81%
2026-05-27	$15.40	$14.84	$0.56	88,734,869.0	+0.51%
2026-05-26	$14.94	$14.29	$0.645	109,754,687.0	+7.18%
2026-05-22	$14.18	$13.58	$0.60	99,230,783.0	+1.91%
2026-05-21	$13.60	$12.65	$0.95	108,530,082.0	+4.94%
2026-05-20	$13.09	$12.04	$1.05	85,266,965.0	+7.38%
2026-05-19	$12.29	$11.96	$0.325	67,422,375.0	-2.43%
2026-05-18	$12.80	$12.21	$0.59	59,049,840.0	+0.41%
2026-05-15	$12.60	$12.28	$0.315	37,103,804.0	-3.07%
2026-05-14	$12.95	$12.60	$0.35	61,350,028.0	-0.08%
2026-05-13	$12.77	$12.55	$0.215	37,120,286.0	+0.16%
2026-05-12	$12.72	$12.38	$0.34	47,859,853.0	-0.78%
2026-05-11	$13.10	$12.73	$0.37	45,999,722.0	-4.19%
2026-05-08	$13.37	$13.07	$0.295	57,442,679.0	+1.29%
2026-05-07	$13.33	$12.91	$0.42	82,285,517.0	+1.85%
2026-05-06	$13.12	$12.69	$0.43	59,554,126.0	+4.61%
2026-05-05	$12.45	$11.87	$0.58	46,520,312.0	+4.74%
2026-05-04	$12.05	$11.65	$0.40	36,614,664.0	-0.25%
2026-05-01	$12.21	$11.62	$0.5849	48,985,457.0	+1.11%
2026-04-30	$11.75	$11.46	$0.285	37,738,764.0	+3.54%

American Airlines Group Inc Stock (AAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Airlines Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Airlines Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Airlines Group Inc Storia dei prezzi delle azioni (AAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.40	$11.62	$3.78	1,376,543,705.0	+25.02%
2026-04	$13.41	$10.35	$3.06	1,168,230,802.0	+9.03%
2026-03	$12.93	$10.09	$2.84	1,814,760,417.0	-17.83%
2026-02	$15.38	$12.84	$2.54	1,027,971,752.0	-1.73%
2026-01	$16.50	$13.17	$3.33	1,195,555,176.0	-13.24%

American Airlines Group Inc Storia dei prezzi delle azioni (AAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.35	$13.56	$2.79	1,166,164,818.0	+9.11%
2025-11	$14.11	$12.11	$2.00	1,007,123,002.0	+7.01%
2025-10	$13.89	$11.16	$2.73	1,456,256,222.0	+16.81%
2025-09	$14.01	$11.07	$2.94	1,897,554,379.0	-15.93%
2025-08	$13.58	$10.90	$2.68	1,324,460,797.0	+16.36%
2025-07	$13.18	$11.16	$2.02	1,484,296,574.0	+2.41%
2025-06	$11.97	$10.26	$1.71	1,057,110,636.0	-1.67%
2025-05	$12.45	$9.98	$2.46	1,269,643,913.0	+14.67%
2025-04	$11.23	$8.50	$2.73	1,548,330,747.0	-5.69%
2025-03	$14.55	$10.06	$4.49	1,295,354,708.0	-26.48%
2025-02	$17.40	$14.21	$3.19	663,844,971.0	-15.19%
2025-01	$19.10	$16.27	$2.83	666,046,129.0	-2.93%

American Airlines Group Inc Storia dei prezzi delle azioni (AAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.20	$14.38	$3.82	517,156,816.0	+21.35%
2024-11	$15.12	$12.92	$2.21	459,383,867.0	+8.36%
2024-10	$13.99	$10.56	$3.43	789,430,566.0	+19.22%
2024-09	$11.98	$10.43	$1.55	774,861,809.0	+5.84%
2024-08	$10.89	$9.07	$1.82	645,462,078.0	-0.19%
2024-07	$11.41	$9.76	$1.65	847,166,547.0	-6.09%
2024-06	$11.95	$10.96	$0.985	594,757,027.0	-1.48%
2024-05	$15.36	$11.25	$4.11	756,976,359.0	-14.88%
2024-04	$15.61	$12.72	$2.89	759,236,969.0	-11.99%
2024-03	$16.15	$13.78	$2.37	583,992,739.0	-2.10%
2024-02	$15.79	$13.87	$1.92	566,920,212.0	+10.19%
2024-01	$15.84	$12.78	$3.06	936,214,536.0	+3.57%