Scarica l'app Stockscreener
0.475
16.17%
0.0661
Dopo l'orario di chiusura:
.47
-0.005
-1.05%
Storico Dei Prezzi Delle Azioni Di Aftermath Silver Ltd (AAGFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $0.475 | $0.3856 | $0.0894 | 985,888.0 | +16.17% |
| 2025-05-30 | $0.4093 | $0.375 | $0.0343 | 613,322.0 | +0.76% |
| 2025-05-29 | $0.4391 | $0.4022 | $0.0369 | 353,434.0 | -1.74% |
| 2025-05-28 | $0.44 | $0.3964 | $0.0436 | 533,136.0 | -1.13% |
| 2025-05-27 | $0.4198 | $0.37 | $0.0498 | 955,838.0 | +11.72% |
| 2025-05-23 | $0.39 | $0.36 | $0.03 | 781,159.0 | -0.61% |
| 2025-05-22 | $0.3931 | $0.363 | $0.0301 | 224,739.0 | -3.66% |
| 2025-05-21 | $0.3906 | $0.3539 | $0.0367 | 321,413.0 | +5.54% |
| 2025-05-20 | $0.37 | $0.3373 | $0.0327 | 373,592.0 | +3.76% |
| 2025-05-19 | $0.376 | $0.3272 | $0.0488 | 178,734.0 | +7.09% |
| 2025-05-16 | $0.359 | $0.329 | $0.03 | 319,324.0 | -1.48% |
| 2025-05-15 | $0.3478 | $0.3297 | $0.0181 | 175,572.0 | +1.26% |
| 2025-05-14 | $0.35 | $0.33 | $0.02 | 475,219.0 | -6.24% |
| 2025-05-13 | $0.3599 | $0.335 | $0.0249 | 250,431.0 | +3.85% |
| 2025-05-12 | $0.356 | $0.335 | $0.021 | 489,710.0 | -5.47% |
| 2025-05-09 | $0.3698 | $0.3401 | $0.0297 | 278,192.0 | +6.66% |
| 2025-05-08 | $0.3708 | $0.34 | $0.0308 | 418,728.0 | -3.58% |
| 2025-05-07 | $0.38 | $0.35 | $0.03 | 463,350.0 | -3.68% |
| 2025-05-06 | $0.3722 | $0.326 | $0.0462 | 576,201.0 | +12.30% |
Aftermath Silver Ltd Stock (AAGFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aftermath Silver Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAGFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aftermath Silver Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aftermath Silver Ltd Storia dei prezzi delle azioni (AAGFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.475 | $0.3856 | $0.0894 | 985,888.0 | +16.17% |
| 2025-05 | $0.44 | $0.31 | $0.13 | 8,822,517.0 | +15.41% |
| 2025-04 | $0.42 | $0.2721 | $0.1479 | 11,967,402.0 | +1.05% |
| 2025-03 | $0.4622 | $0.2985 | $0.1637 | 9,711,805.0 | +4.67% |
| 2025-02 | $0.4314 | $0.3104 | $0.121 | 6,376,166.0 | -11.35% |
| 2025-01 | $0.4169 | $0.295 | $0.1219 | 4,893,646.0 | +28.10% |
Aftermath Silver Ltd Storia dei prezzi delle azioni (AAGFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.37 | $0.265 | $0.105 | 5,812,914.0 | -15.48% |
| 2024-11 | $0.4066 | $0.2877 | $0.1189 | 9,254,165.0 | -12.50% |
| 2024-10 | $0.50 | $0.315 | $0.185 | 11,664,705.0 | +19.16% |
| 2024-09 | $0.39 | $0.2186 | $0.1714 | 10,124,618.0 | +35.28% |
| 2024-08 | $0.291 | $0.171 | $0.12 | 6,463,885.0 | -11.38% |
| 2024-07 | $0.322 | $0.2166 | $0.1054 | 5,075,970.0 | +14.14% |
| 2024-06 | $0.309 | $0.225 | $0.084 | 4,403,801.0 | -16.76% |
| 2024-05 | $0.3444 | $0.1951 | $0.1493 | 9,652,373.0 | +40.68% |
| 2024-04 | $0.2755 | $0.165 | $0.1105 | 12,113,065.0 | +26.69% |
| 2024-03 | $0.19 | $0.1357 | $0.0543 | 6,142,493.0 | +20.38% |
| 2024-02 | $0.16 | $0.1221 | $0.0379 | 1,972,431.0 | -5.54% |
| 2024-01 | $0.1954 | $0.1357 | $0.0597 | 2,355,821.0 | -24.56% |
Aftermath Silver Ltd Storia dei prezzi delle azioni (AAGFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.233 | $0.1655 | $0.0675 | 3,245,273.0 | -3.38% |
| 2023-11 | $0.2094 | $0.126 | $0.0834 | 3,017,280.0 | +46.32% |
| 2023-10 | $0.161 | $0.1055 | $0.0556 | 2,231,649.0 | +14.38% |
| 2023-09 | $0.14 | $0.105 | $0.035 | 1,851,543.0 | -0.36% |
| 2023-08 | $0.169 | $0.1163 | $0.0528 | 1,712,885.0 | -32.50% |
| 2023-07 | $0.2052 | $0.1637 | $0.0415 | 1,344,198.0 | +2.25% |
| 2023-06 | $0.1777 | $0.15 | $0.0277 | 1,048,633.0 | +4.88% |
| 2023-05 | $0.2355 | $0.16 | $0.0755 | 3,736,039.0 | -10.54% |
| 2023-04 | $0.2461 | $0.18 | $0.0661 | 5,064,558.0 | -16.31% |
| 2023-03 | $0.23 | $0.161 | $0.069 | 4,234,868.0 | +27.77% |
| 2023-02 | $0.2293 | $0.153 | $0.0763 | 2,755,371.0 | -25.44% |
| 2023-01 | $0.2585 | $0.1967 | $0.0618 | 3,015,543.0 | +17.07% |
2.50%
0.34%
Capitalizzazione:
|
Volume (24 ore):