Advisorshares Dorsey Wright Adr Etf (AADR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advisorshares Dorsey Wright Adr Etf (AADR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$81.12	$80.27	$0.8542	632.0	-0.73%
2026-10-13	$80.85	$80.56	$0.2934	796.0	-0.12%
2026-10-12	$80.95	$80.84	$0.111	1,220.0	-0.09%
2026-10-09	$81.02	$80.88	$0.1399	1,842.0	+0.51%
2026-10-08	$80.61	$80.51	$0.0971	214.0	-0.50%
2026-10-07	$81.06	$81.01	$0.0495	503.0	-1.79%
2026-10-06	$82.49	$81.98	$0.5106	9,558.0	+0.50%
2026-10-05	$82.08	$81.95	$0.1296	850.0	+0.50%
2026-10-02	$82.32	$81.32	$1.00	1,485.0	+0.78%
2026-10-01	$81.03	$80.77	$0.2636	460.0	-0.78%
2026-09-30	$82.35	$81.67	$0.6767	1,270.0	-0.58%
2026-09-29	$83.77	$80.86	$2.91	2,954.0	-0.23%
2026-09-28	$82.34	$82.34	$0.00	407.0	-0.50%
2026-09-25	$82.75	$82.49	$0.2609	628.0	+0.38%
2026-09-24	$82.56	$82.01	$0.55	2,238.0	-0.45%
2026-09-23	$82.81	$82.81	$0.00	300.0	-1.45%
2026-09-22	$85.02	$84.03	$0.9891	1,063.0	-0.60%
2026-09-21	$84.54	$84.53	$0.0109	488.0	+0.79%
2026-09-18	$83.87	$83.45	$0.4229	274.0	-0.69%
2026-09-17	$84.58	$83.07	$1.51	3,389.0	+1.67%
2026-09-16	$83.97	$83.07	$0.901	1,125.0	-0.45%
2026-09-15	$83.45	$83.30	$0.1455	955.0	-0.71%

Advisorshares Dorsey Wright Adr Etf Stock (AADR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advisorshares Dorsey Wright Adr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AADR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advisorshares Dorsey Wright Adr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advisorshares Dorsey Wright Adr Etf Storia dei prezzi delle azioni (AADR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$82.49	$80.27	$2.22	17,560.0	-1.72%
2026-09	$86.32	$80.86	$5.46	33,360.0	-2.21%
2026-08	$86.24	$82.33	$3.91	74,878.0	+0.69%
2026-07	$84.19	$80.63	$3.56	60,104.0	+1.02%
2026-06	$86.23	$79.95	$6.28	45,819.0	-4.74%
2026-05	$88.71	$83.56	$5.15	40,468.0	+1.71%
2026-04	$89.00	$81.53	$7.47	62,466.0	+3.83%
2026-03	$93.84	$77.69	$16.16	110,340.0	-13.63%
2026-02	$97.27	$89.57	$7.70	83,642.0	+2.49%
2026-01	$98.38	$86.43	$11.95	45,093.0	+6.91%

Advisorshares Dorsey Wright Adr Etf Storia dei prezzi delle azioni (AADR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$87.99	$84.46	$3.53	35,754.0	+0.61%
2025-11	$86.78	$79.41	$7.37	42,955.0	+1.38%
2025-10	$87.64	$81.59	$6.05	88,538.0	-2.21%
2025-09	$87.26	$81.50	$5.76	45,910.0	+5.30%
2025-08	$84.34	$76.84	$7.50	45,560.0	+5.07%
2025-07	$80.47	$77.44	$3.03	155,085.0	-0.71%
2025-06	$79.72	$75.51	$4.21	62,861.0	+1.80%
2025-05	$81.17	$74.23	$6.94	113,960.0	+3.61%
2025-04	$74.98	$61.52	$13.46	252,626.0	+0.65%
2025-03	$78.77	$72.59	$6.18	173,047.0	-0.55%
2025-02	$80.18	$71.13	$9.05	122,234.0	+0.55%
2025-01	$75.88	$69.41	$6.47	75,635.0	+7.80%

Advisorshares Dorsey Wright Adr Etf Storia dei prezzi delle azioni (AADR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$71.89	$68.52	$3.37	35,453.0	+1.50%
2024-11	$68.39	$64.14	$4.25	29,226.0	+6.59%
2024-10	$65.97	$62.80	$3.16	14,586.0	+0.60%
2024-09	$64.60	$60.74	$3.86	7,160.0	+0.93%
2024-08	$63.05	$54.57	$8.48	18,870.0	+1.42%
2024-07	$64.29	$60.71	$3.58	19,972.0	+0.42%
2024-06	$64.40	$61.52	$2.88	17,928.0	-4.45%
2024-05	$65.40	$60.83	$4.57	24,768.0	+6.18%
2024-04	$63.18	$59.36	$3.82	18,303.0	-1.91%
2024-03	$63.00	$58.82	$4.18	25,905.0	+7.22%
2024-02	$58.61	$55.31	$3.30	25,724.0	+3.66%
2024-01	$56.13	$53.59	$2.54	13,320.0	-0.44%