Scarica l'app Stockscreener
5.68
1.93%
-0.112
Dopo l'orario di chiusura:
4.05
-1.63
-28.70%
Storico Dei Prezzi Delle Azioni Di AAC Technologies Holdings Inc. ADR (AACAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-05 | $5.89 | $5.64 | $0.25 | 21,766.0 | -1.93% |
| 2026-05-29 | $5.86 | $5.76 | $0.10 | 6,183.0 | +3.24% |
| 2026-05-28 | $5.82 | $5.57 | $0.2525 | 3,455.0 | -0.71% |
| 2026-05-27 | $5.74 | $5.65 | $0.09 | 2,378.0 | -0.53% |
| 2026-05-26 | $5.68 | $5.52 | $0.16 | 6,161.0 | +4.80% |
| 2026-05-22 | $5.47 | $5.42 | $0.0461 | 93,384.0 | +0.74% |
| 2026-05-21 | $5.51 | $5.38 | $0.13 | 609.0 | +1.41% |
| 2026-05-20 | $5.41 | $5.30 | $0.111 | 5,757.0 | -1.03% |
| 2026-05-19 | $5.36 | $5.34 | $0.015 | 3,656.0 | -0.74% |
| 2026-05-18 | $5.47 | $5.40 | $0.075 | 4,818.0 | -0.92% |
| 2026-05-15 | $5.45 | $5.35 | $0.0975 | 895.0 | -5.46% |
| 2026-05-14 | $5.83 | $5.58 | $0.25 | 2,046.0 | +2.22% |
| 2026-05-13 | $5.64 | $5.37 | $0.27 | 49,260.0 | +15.62% |
| 2026-05-12 | $4.92 | $4.87 | $0.05 | 6,907.0 | -0.85% |
| 2026-05-11 | $5.00 | $4.92 | $0.08 | 2,440.0 | -1.20% |
| 2026-05-08 | $4.98 | $4.90 | $0.08 | 10,674.0 | +1.63% |
| 2026-05-07 | $4.95 | $4.90 | $0.05 | 1,323.0 | +2.08% |
AAC Technologies Holdings Inc. ADR Stock (AACAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AAC Technologies Holdings Inc. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AACAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AAC Technologies Holdings Inc. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AAC Technologies Holdings Inc. ADR Storia dei prezzi delle azioni (AACAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $5.89 | $5.64 | $0.25 | 21,766.0 | -1.93% |
| 2026-05 | $5.86 | $4.70 | $1.16 | 207,508.0 | +26.46% |
| 2026-04 | $4.97 | $4.16 | $0.815 | 69,559.0 | +6.26% |
| 2026-03 | $4.44 | $3.82 | $0.624 | 246,078.0 | -4.90% |
| 2026-02 | $4.80 | $4.42 | $0.376 | 43,019.0 | -1.69% |
| 2026-01 | $5.19 | $4.58 | $0.6112 | 68,821.0 | -8.17% |
AAC Technologies Holdings Inc. ADR Storia dei prezzi delle azioni (AACAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.05 | $4.65 | $0.40 | 145,469.0 | +9.60% |
| 2025-11 | $5.20 | $4.53 | $0.67 | 141,894.0 | -10.47% |
| 2025-10 | $6.11 | $4.92 | $1.19 | 141,921.0 | -12.91% |
| 2025-09 | $6.45 | $5.19 | $1.26 | 214,360.0 | +6.41% |
| 2025-08 | $6.51 | $4.96 | $1.55 | 160,755.0 | +7.37% |
| 2025-07 | $5.37 | $4.78 | $0.5827 | 50,499.0 | -0.78% |
| 2025-06 | $5.32 | $4.49 | $0.83 | 91,282.0 | +12.44% |
| 2025-05 | $5.46 | $4.53 | $0.935 | 156,490.0 | -1.13% |
| 2025-04 | $6.03 | $4.00 | $2.02 | 307,745.0 | -23.86% |
| 2025-03 | $6.89 | $5.58 | $1.31 | 271,056.0 | +6.79% |
| 2025-02 | $6.35 | $5.17 | $1.18 | 198,844.0 | +8.83% |
| 2025-01 | $5.43 | $4.44 | $0.9865 | 123,751.0 | +9.68% |
AAC Technologies Holdings Inc. ADR Storia dei prezzi delle azioni (AACAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.06 | $4.55 | $0.508 | 288,412.0 | +5.26% |
| 2024-11 | $4.74 | $3.70 | $1.04 | 371,831.0 | +11.39% |
| 2024-10 | $4.56 | $3.79 | $0.77 | 968,788.0 | +0.20% |
| 2024-09 | $4.10 | $3.54 | $0.5625 | 145,049.0 | -3.57% |
| 2024-08 | $4.24 | $3.08 | $1.15 | 59,691.0 | +15.56% |
| 2024-07 | $4.37 | $3.56 | $0.81 | 119,364.0 | -6.46% |
| 2024-06 | $4.19 | $3.02 | $1.17 | 192,742.0 | +28.37% |
| 2024-05 | $3.59 | $2.97 | $0.62 | 129,141.0 | -4.36% |
| 2024-04 | $3.41 | $2.94 | $0.47 | 102,913.0 | -3.72% |
| 2024-03 | $3.31 | $2.43 | $0.88 | 176,962.0 | +34.98% |
| 2024-02 | $2.44 | $2.04 | $0.3985 | 117,091.0 | +8.86% |
| 2024-01 | $2.84 | $2.18 | $0.66 | 287,926.0 | -23.70% |
15.19%
0.34%
Capitalizzazione:
|
Volume (24 ore):