Società S e P 500 (^GSPC).

Simbolo Nome Prezzo (Dopo l'orario di chiusura after-market) % (1D) Volume Cap. di mercato ▾ Grafico dei prezzi (1D) ▾
CI
The Cigna Group
298.81
298
+3.19%
2.07M
78.96B
sparkline
Lumentum Holdings Inc. Common Stock
869.54
867
-2.99%
7.57M
78.77B
sparkline
KKR
KKR & Co. Inc.
87.63
87.68
+2.37%
7.85M
78.66B
sparkline
LYG
Lloyds Banking Group PLC
5.47
5.47
+0.00%
38.04M
78.41B
sparkline
HPE
Hewlett Packard Enterprise Company
58.63
58.17
-7.10%
34.75M
77.83B
sparkline
Comcast Corp
21.77
21.72
+3.42%
32.33M
77.25B
sparkline
ITW
Illinois Tool Works Inc.
271.19
271.19
+0.64%
1.41M
77.23B
sparkline
HLT
Hilton Worldwide Holdings Inc.
342.98
342.98
+4.57%
1.88M
77.19B
sparkline
EPD
Enterprise Products Partners L.P.
35.57
35.72
-0.61%
5.34M
76.81B
sparkline
CP
Canadian Pacific Kansas City Limited
86.91
87
+0.92%
1.35M
76.40B
sparkline
BCS
Barclays PLC
22.81
22.8
+0.31%
9.81M
76.02B
sparkline
MSI
Motorola Solutions, Inc. New
456.39
456.39
+1.03%
799.29K
75.53B
sparkline
Ross Stores Inc
234.83
234.83
+1.85%
2.38M
75.02B
sparkline
RCL
Royal Caribbean Group
280.01
280.06
+2.08%
1.59M
74.89B
sparkline
CL
Colgate-Palmolive Company
92.67
92.82
-0.12%
8.16M
73.87B
sparkline
BAM
Brookfield Asset Management Ltd.
45.98
45.96
+3.07%
2.78M
73.44B
sparkline
GM
General Motors Company
83.66
83.85
+0.73%
5.71M
73.41B
sparkline
CMI
Cummins Inc.
532.73
532.73
+1.29%
1.46M
73.34B
sparkline
KMI
Kinder Morgan, Inc.
32.82
32.82
-1.59%
16.79M
73.08B
sparkline
NSC
Norfolk Southern Corp.
324.83
324.83
+0.34%
889.60K
72.96B
sparkline
CNI
Canadian National Railway
120.74
120.74
+0.74%
1.08M
72.94B
sparkline
MFC
Manulife Financial Corp.
43.86
43.5
+1.76%
1.17M
72.56B
sparkline
SLB
SLB Limited
48.37
48.36
-0.29%
9.19M
71.78B
sparkline
O'Reilly Automotive, Inc.
88.50
88.43
+2.09%
5.84M
71.59B
sparkline
TGT
Target Corporation
156.63
156.63
+0.85%
3.54M
71.16B
sparkline
NU
Nu Holdings Ltd.
14.73
14.76
-1.34%
73.04M
71.16B
sparkline
NOC
Northrop Grumman Corp.
499.63
499.09
+0.79%
1.29M
70.98B
sparkline
RSG
Republic Services Inc.
229.65
229.06
+2.32%
1.97M
70.32B
sparkline
FDX
FedEx Corporation
295.54
295.01
+1.46%
1.05M
69.95B
sparkline
Ferrari N.V.
398.24
399
+2.81%
626.82K
69.85B
sparkline
BE
Bloom Energy Corporation
236.30
234
-1.27%
17.50M
69.60B
sparkline
NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17.47
17.49
-0.74%
9.51M
69.17B
sparkline
ET
Energy Transfer LP Common Units representing limited partner interests
19.98
20
-2.01%
12.13M
68.81B
sparkline
AEP
American Electric Power Company, Inc.
124.29
123.54
-1.46%
5.00M
67.66B
sparkline
AMX
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
22.43
22.43
+2.70%
5.06M
66.98B
sparkline
B
Barrick Mining Corporation
40.55
40.34
+4.27%
6.64M
66.74B
sparkline
RELX PLC
38.42
38.42
+4.03%
2.25M
66.73B
sparkline
HON
Honeywell International, Inc.
210.50
210.5
+1.39%
2.32M
66.72B
sparkline
Carvana Co.
60.62
60.53
+4.59%
13.15M
66.71B
sparkline
APO
Apollo Global Management, Inc.
111.87
112.58
-1.34%
6.97M
66.06B
sparkline
APD
Air Products & Chemicals, Inc.
296.60
296
+1.39%
1.18M
66.05B
sparkline
SPG
Simon Property Group, Inc.
203.39
203.39
+2.36%
2.23M
65.81B
sparkline
URI
United Rentals, Inc.
1,047.58
1044
+1.23%
696.51K
65.20B
sparkline
COR
Cencora, Inc.
341.41
341.75
+1.56%
1.59M
65.15B
sparkline
DLR
Digital Realty Trust, Inc.
174.47
174.47
+1.38%
2.24M
64.73B
sparkline
AJG
Arthur J. Gallagher & Co.
250.10
250.1
+5.51%
2.19M
64.11B
sparkline
Strategy Inc Common Stock Class A
151.29
148.87
+5.62%
21.06M
64.06B
sparkline
BSX
Boston Scientific Corp.
44.14
44.33
+2.65%
13.58M
63.97B
sparkline
MET
MetLife, Inc.
100.27
100.05
+0.55%
2.92M
63.72B
sparkline
GWW
W.W. Grainger, Inc.
1,331.17
1329.78
+0.04%
276.14K
62.70B
sparkline
TDG
TransDigm Group Incorporated
1,134.24
1129.06
+2.20%
263.42K
62.70B
sparkline
IMO
Imperial Oil Limited
129.59
129.59
+0.01%
720.43K
62.67B
sparkline
TRP
TC Energy Corporation
59.67
59.75
-2.40%
3.13M
62.16B
sparkline
TAK
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
19.45
19.47
+2.31%
4.20M
62.13B
sparkline

Notizie e discussioni su questi titoli

Informazioni sull'indice S e P 500

I componenti S e P 500 sono elencati dal più grande al più piccolo. Dopo ogni giorno di negoziazione, i dati vengono aggiornati per ciascuna società nell'elenco. La maggior parte delle maggiori società americane, ma non tutte, sono incluse nell'indice S e P 500. Il 70–80% della capitalizzazione complessiva del mercato azionario statunitense è rappresentato dalla capitalizzazione di mercato S e P. Viene spesso utilizzato sia a livello nazionale che internazionale come punto di riferimento per la performance del portafoglio azionario. L'obiettivo di praticamente ogni gestore di portafoglio, hedge fund e investitore privato è quello di sovraperformare S e P con meno rischi.