Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
286.86
|
+0.43% |
610.48K |
277.40B |
|
||
|
Sap SE ADR
|
194.33
|
+0.79% |
206.52K |
230.97B |
|
||
|
Intuit Inc
|
668.95
|
+1.18% |
272.09K |
169.52B |
|
||
|
ServiceNow Inc
|
768.86
|
+0.50% |
262.79K |
157.13B |
|
||
|
Uber Technologies Inc
|
65.00
|
-1.15% |
6.13M |
137.22B |
|
||
|
Palo Alto Networks, Inc.
|
319.05
|
+0.38% |
1.96M |
102.70B |
|
||
|
Cadence Design Systems, Inc.
|
290.89
|
+0.70% |
243.99K |
78.60B |
|
||
|
Workday Inc
|
258.48
|
+0.19% |
501.24K |
68.43B |
|
||
|
Snowflake Inc
|
164.66
|
+1.72% |
1.50M |
54.09B |
|
||
|
Autodesk Inc.
|
221.07
|
-0.04% |
258.78K |
47.32B |
|
||
|
Atlassian Corporation
|
178.61
|
-0.62% |
305.32K |
46.78B |
|
||
|
Trade Desk Inc
|
96.23
|
+1.65% |
1.32M |
46.36B |
|
||
|
Fair, Isaac Corp.
|
1,428.75
|
+1.22% |
48,899 |
44.00B |
|
||
|
Datadog Inc
|
120.63
|
+0.55% |
475.86K |
40.16B |
|
||
|
HubSpot Inc
|
615.49
|
+0.02% |
83,073 |
31.36B |
|
||
|
Ansys Inc.
|
327.52
|
-0.15% |
125.90K |
28.85B |
|
||
|
Applovin Corp
|
83.35
|
+0.85% |
1.99M |
27.14B |
|
||
|
PTC Inc
|
184.19
|
+0.03% |
206.19K |
21.12B |
|
||
|
Tyler Technologies, Inc.
|
490.88
|
+0.34% |
37,319 |
20.77B |
|
||
|
Zoom Video Communications Inc
|
63.91
|
-0.36% |
1.59M |
19.92B |
|
||
|
Microstrategy Inc.
|
1,630.62
|
+2.86% |
604.32K |
18.10B |
|
||
|
Bentley Systems Inc
|
56.81
|
+0.64% |
608.33K |
16.94B |
|
||
|
Manhattan Associates, Inc.
|
230.71
|
+0.82% |
70,983 |
16.50B |
|
||
|
SS&C Technologies Holdings Inc
|
63.76
|
+0.11% |
122.33K |
15.76B |
|
||
|
Grab Holdings Limited
|
3.7399
|
+0.40% |
15.16M |
14.71B |
|
||
|
Dynatrace Inc
|
47.62
|
-0.89% |
1.01M |
14.28B |
|
||
|
Aspen Technology Inc
|
222.85
|
+0.58% |
41,850 |
14.05B |
|
||
|
DocuSign Inc
|
59.84
|
-0.62% |
278.66K |
12.33B |
|
||
|
NICE Ltd ADR
|
199.29
|
+2.96% |
300.14K |
12.21B |
|
||
|
Monday.Com Ltd
|
230.04
|
+0.53% |
156.65K |
11.20B |
|
||
|
Elastic N.V
|
110.00
|
-0.20% |
204.71K |
11.10B |
|
||
|
Paycom Software Inc
|
180.19
|
-1.14% |
100.22K |
10.92B |
|
||
|
Guidewire Software Inc
|
123.62
|
+0.65% |
122.50K |
10.24B |
|
||
|
Procore Technologies Inc
|
70.16
|
+0.90% |
297.70K |
10.16B |
|
||
|
Dayforce Inc
|
62.49
|
-1.33% |
267.88K |
10.00B |
|
||
|
Full Truck Alliance Co Ltd ADR
|
9.515
|
+1.02% |
4.25M |
9.85B |
|
||
|
Paylocity Holding Corp
|
172.62
|
-0.19% |
39,655 |
9.76B |
|
||
|
Appfolio Inc
|
243.33
|
+1.24% |
18,727 |
8.71B |
|
||
|
Unity Software Inc
|
21.51
|
-0.70% |
2.51M |
8.47B |
|
||
|
Duolingo Inc
|
176.00
|
-1.78% |
151.49K |
7.72B |
|
||
|
Descartes Systems Group Inc
|
99.40
|
+1.28% |
56,504 |
7.42B |
|
||
|
Open Text Corp
|
31.19
|
+2.30% |
124.98K |
7.36B |
|
||
|
Lyft Inc
|
16.19
|
-2.68% |
4.54M |
6.71B |
|
||
|
BILL Holdings Inc
|
59.11
|
-0.29% |
223.66K |
6.29B |
|
||
|
Smartsheet Inc
|
41.76
|
-0.61% |
238.43K |
5.79B |
|
||
|
Pegasystems Inc.
|
63.34
|
+0.75% |
40,381 |
5.35B |
|
||
|
Vertex Inc
|
32.61
|
-0.12% |
52,420 |
5.06B |
|
||
|
Commvault Systems Inc
|
110.62
|
-0.51% |
77,317 |
4.92B |
|
||
|
ZoomInfo Technologies Inc.
|
13.13
|
+0.34% |
977.00K |
4.89B |
|
||
|
Shopify Inc
|
58.47
|
-0.08% |
3.24M |
4.74B |
|
||
|
Alight Inc.
|
8.195
|
+1.74% |
1.61M |
4.43B |
|
||
|
Braze Inc
|
42.25
|
+0.77% |
97,024 |
4.24B |
|
||
|
Clearwater Analytics Holdings Inc
|
19.42
|
+0.13% |
162.69K |
4.23B |
|
||
|
Blackbaud Inc
|
79.25
|
-0.06% |
63,239 |
4.09B |
|
||
|
Freshworks Inc
|
13.81
|
+1.23% |
408.84K |
4.08B |
|
||
|
Zeta Global Holdings Corp
|
17.55
|
+0.77% |
652.47K |
3.81B |
|
||
|
Q2 Holdings Inc
|
63.84
|
+0.87% |
73,336 |
3.80B |
|
||
|
Ncino Inc.
|
31.75
|
-0.75% |
210.44K |
3.66B |
|
||
|
BlackLine Inc
|
58.23
|
-0.41% |
34,520 |
3.61B |
|
||
|
Asana Inc
|
15.70
|
-0.54% |
196.73K |
3.59B |
|
||
|
JFrog Ltd
|
33.20
|
+0.27% |
267.14K |
3.59B |
|
||
|
Workiva Inc
|
85.72
|
+1.03% |
34,409 |
3.48B |
|
||
|
RingCentral Inc.
|
37.28
|
+0.94% |
185.96K |
3.40B |
|
||
|
Sprinklr Inc
|
12.60
|
+0.72% |
604.40K |
3.38B |
|
||
|
DoubleVerify Holdings Inc
|
19.02
|
-2.71% |
1.78M |
3.36B |
|
||
|
PowerSchool Holdings Inc
|
19.63
|
-0.46% |
216.49K |
3.27B |
|
||
|
C3.ai Inc
|
26.11
|
-1.03% |
1.30M |
3.22B |
|
||
|
Ibotta Inc
|
106.44
|
+0.31% |
55,211 |
3.21B |
|
||
|
Sportradar Group AG
|
10.91
|
+2.44% |
170.72K |
3.17B |
|
||
|
Alarm.com Holdings Inc
|
68.83
|
-0.26% |
60,603 |
3.15B |
|
||
|
Instructure Holdings Inc
|
21.93
|
+8.19% |
265.16K |
2.96B |
|
||
|
Envestnet Inc.
|
68.26
|
+0.63% |
68,241 |
2.90B |
|
||
|
Global Business Travel Group Inc
|
6.025
|
+0.25% |
107.31K |
2.84B |
|
||
|
Interdigital Inc
|
109.83
|
+0.36% |
76,588 |
2.76B |
|
||
|
Agilysys, Inc
|
100.71
|
+0.90% |
59,330 |
2.74B |
|
||
|
Intapp Inc
|
37.19
|
+0.65% |
66,076 |
2.71B |
|
||
|
Alkami Technology Inc
|
29.22
|
+5.29% |
486.50K |
2.70B |
|
||
|
Paycor HCM Inc
|
14.22
|
+1.38% |
304.32K |
2.50B |
|
||
|
Lightspeed Commerce Inc
|
15.00
|
-2.66% |
250.12K |
2.37B |
|
||
|
SEMrush Holdings Inc
|
15.92
|
+1.14% |
126.07K |
2.29B |
|
||
|
Jamf Holding Corp
|
18.02
|
+0.17% |
114.27K |
2.28B |
|
||
|
ePlus Inc
|
80.82
|
+0.82% |
58,175 |
2.16B |
|
||
|
Rumble Inc
|
7.3501
|
-0.34% |
486.75K |
2.08B |
|
||
|
Pagerduty Inc
|
20.92
|
-3.51% |
281.46K |
2.07B |
|
||
|
NCR Atleos Corp
|
28.40
|
-0.20% |
143.01K |
2.06B |
|
||
|
Upbound Group Inc
|
32.23
|
-0.98% |
37,582 |
1.78B |
|
||
|
Sapiens International Corp NV
|
34.60
|
-0.72% |
19,588 |
1.70B |
|
||
|
Sprout Social Inc
|
30.45
|
+1.60% |
288.98K |
1.69B |
|
||
|
Diebold Nixdorf Inc
|
44.49
|
-0.01% |
42,114 |
1.67B |
|
||
|
Grindr Inc
|
9.44
|
-0.26% |
147.42K |
1.67B |
|
||
|
SoundHound AI Inc
|
5.255
|
+4.06% |
12.47M |
1.66B |
|
||
|
Clear Secure Inc
|
17.46
|
+0.98% |
228.58K |
1.62B |
|
||
|
Bumble Inc
|
12.28
|
-0.24% |
854.05K |
1.55B |
|
||
|
Par Technology Corp.
|
46.06
|
+1.50% |
162.10K |
1.54B |
|
||
|
E2open Parent Holdings Inc
|
4.995
|
-0.30% |
270.34K |
1.54B |
|
||
|
Calix Inc
|
31.36
|
-0.08% |
82,069 |
1.50B |
|
||
|
Pros Holdings Inc
|
32.12
|
+2.07% |
32,815 |
1.48B |
|
||
|
Everbridge Inc
|
34.78
|
-0.26% |
143.24K |
1.45B |
|
||
|
Matterport Inc
|
4.4912
|
+0.03% |
292.47K |
1.41B |
|
||
|
Mmtec Inc
|
2.06
|
-70.68% |
9.55M |
1.40B |
|
||
|
MeridianLink Inc
|
18.51
|
+2.94% |
56,228 |
1.38B |
|
||
|
PDF Solutions Inc.
|
34.70
|
+0.99% |
22,751 |
1.32B |
|
||
|
Vtex
|
7.00
|
-0.36% |
101.61K |
1.30B |
|
||
|
Adeia Inc
|
11.57
|
-0.47% |
46,402 |
1.26B |
|
||
|
PubMatic Inc
|
23.70
|
-1.31% |
88,336 |
1.20B |
|
||
|
Fastly Inc
|
8.625
|
-0.89% |
683.98K |
1.19B |
|
||
|
Amplitude Inc
|
9.47
|
+1.83% |
134.97K |
1.13B |
|
||
|
Docebo Inc
|
37.45
|
+0.54% |
13,626 |
1.13B |
|
||
|
Riskified Ltd
|
6.07
|
+1.76% |
779.85K |
984.21M |
|
||
|
Enfusion Inc
|
9.65
|
-0.21% |
179.13K |
888.78M |
|
||
|
Kingsoft Cloud Holdings Ltd ADR
|
3.345
|
-6.94% |
517.46K |
854.90M |
|
||
|
Karooooo Ltd
|
28.73
|
+6.03% |
8,464 |
850.99M |
|
||
|
MoneyLion Inc
|
83.61
|
+7.58% |
89,169 |
838.44M |
|
||
|
Model N Inc
|
29.80
|
-0.02% |
225.34K |
820.03M |
|
||
|
Blend Labs Inc
|
3.075
|
-2.68% |
353.79K |
797.51M |
|
||
|
Olo Inc
|
4.76
|
-2.36% |
217.12K |
783.32M |
|
||
|
AMTD Digital Inc ADR
|
4.10
|
+0.00% |
486.69K |
780.07M |
|
||
|
Yalla Group Limited ADR
|
4.825
|
-1.58% |
46,947 |
780.05M |
|
||
|
WalkMe Ltd
|
8.27
|
-1.24% |
40,663 |
771.35M |
|
||
|
Vimeo Inc
|
4.01
|
-1.23% |
142.98K |
685.53M |
|
||
|
Bitdeer Technologies Holding Co
|
5.8707
|
+2.98% |
119.11K |
674.40M |
|
||
|
Weave Communications Inc
|
8.90
|
-0.67% |
85,952 |
637.97M |
|
||
|
Similarweb Ltd
|
7.995
|
+2.56% |
42,823 |
615.05M |
|
||
|
Dave Inc
|
48.38
|
-2.85% |
19,562 |
614.74M |
|
||
|
BigCommerce Holdings Inc
|
8.10
|
+2.42% |
161.13K |
610.47M |
|
||
|
Mitek Systems Inc
|
12.98
|
-0.38% |
153.95K |
610.15M |
|
||
|
Silvaco Group Inc
|
19.00
|
+0.53% |
29,672 |
539.20M |
|
||
|
Daily Journal Corporation
|
389.75
|
-0.79% |
5,452 |
538.28M |
|
||
|
SmartRent Inc
|
2.62
|
-0.67% |
168.21K |
532.83M |
|
||
|
Waldencast plc
|
4.40
|
+0.69% |
16,372 |
531.52M |
|
||
|
Eventbrite Inc
|
5.275
|
+0.12% |
249.51K |
511.80M |
|
||
|
Xperi Inc
|
9.36
|
-0.85% |
59,556 |
425.30M |
|
||
|
CS Disco Inc
|
6.61
|
+3.53% |
110.06K |
382.05M |
|
||
|
American Software Inc.
|
10.49
|
+0.38% |
38,556 |
347.15M |
|
||
|
Nukkleus Inc
|
0.885
|
+0.00% |
45,643 |
330.46M |
|
||
|
Forge Global Holdings Inc
|
1.835
|
+2.51% |
90,766 |
324.06M |
|
||
|
ReposiTrak
|
17.11
|
-0.32% |
20,684 |
312.66M |
|
||
|
Jiade Limited
|
13.54
|
+16.44% |
754.04K |
285.41M |
|
||
|
Domo Inc.
|
7.53
|
+2.10% |
105.79K |
281.73M |
|
||
|
Red Violet Inc
|
20.34
|
-0.22% |
7,174 |
280.79M |
|
||
|
Porch Group Inc
|
2.655
|
-4.84% |
398.02K |
276.73M |
|
||
|
Immersion Corp
|
9.435
|
+1.12% |
404.92K |
269.19M |
|
||
|
ON24 Inc
|
6.40
|
+0.08% |
61,906 |
267.94M |
|
||
|
Agora Inc ADR
|
2.88
|
-1.20% |
31,128 |
266.54M |
|
||
|
AudioEye Inc
|
23.90
|
+8.64% |
166.82K |
256.06M |
|
||
|
Materialise Nv ADR
|
5.3702
|
+0.19% |
26,730 |
253.66M |
|
||
|
Lucas Gc Ltd
|
3.18
|
+0.00% |
229.26K |
253.01M |
|
||
|
Roadzen Inc
|
3.225
|
-5.70% |
10,219 |
234.07M |
|
||
|
Perfect Corp
|
2.25
|
+0.45% |
12,031 |
227.12M |
|
||
|
Nerdy Inc
|
2.04
|
+0.00% |
766.60K |
222.37M |
|
||
|
Rimini Street Inc.
|
2.55
|
+5.37% |
110.83K |
218.79M |
|
||
|
X 3 Holdings Co Ltd
|
0.7697
|
-1.29% |
139.14K |
211.00M |
|
||
|
eGain Corp
|
6.30
|
+0.16% |
51,297 |
187.61M |
|
||
|
SoundThinking Inc
|
14.55
|
+1.05% |
27,623 |
183.59M |
|
||
|
Kaltura Inc
|
1.1999
|
+0.84% |
108.95K |
174.82M |
|
||
|
Viant Technology Inc
|
10.03
|
-1.59% |
80,710 |
168.23M |
|
||
|
Cerence Inc
|
3.90
|
-2.26% |
1.10M |
166.69M |
|
||
|
Digital Turbine Inc
|
2.43
|
-2.48% |
535.18K |
165.05M |
|
||
|
Expensify Inc
|
1.705
|
+1.77% |
75,589 |
145.31M |
|
||
|
DHI Group Inc
|
2.50
|
+1.84% |
74,177 |
127.04M |
|
||
|
PSQ Holdings Inc
|
3.651
|
-4.25% |
71,461 |
119.60M |
|
||
|
Zenvia Inc
|
2.47
|
+7.39% |
164.67K |
116.71M |
|
||
|
CoreCard Corporation
|
14.20
|
+1.65% |
6,844 |
114.01M |
|
||
|
Marti Technologies Inc.
|
1.8201
|
+0.55% |
49,690 |
104.39M |
|
||
|
TROOPS Inc
|
1.0007
|
-1.28% |
187.10K |
102.92M |
|
||
|
Baijiayun Group Ltd
|
1.0636
|
-7.02% |
105.68K |
99.97M |
|
||
|
WM Technology Inc
|
0.9699
|
-2.32% |
708.88K |
93.88M |
|
||
|
Oneconnect Financial Technology Co Ltd ADR
|
2.23
|
-4.14% |
5,125 |
90.72M |
|
||
|
Research Solutions Inc
|
2.8346
|
+0.00% |
26,383 |
90.07M |
|
||
|
Beamr Imaging Ltd
|
5.65
|
+0.89% |
178.07K |
84.59M |
|
||
|
SilverSun Technologies Inc
|
15.50
|
+0.32% |
7,021 |
81.86M |
|
||
|
Surgepays Inc
|
4.21
|
+0.00% |
72,028 |
81.82M |
|
||
|
Xiao-I Corp ADR
|
1.10
|
+0.00% |
177.72K |
79.54M |
|
||
|
Wag Group Co
|
1.67
|
-13.47% |
118.68K |
78.40M |
|
||
|
DecisionPoint Systems Inc.
|
10.07
|
+0.30% |
5,382 |
77.12M |
|
||
|
Upland Software Inc
|
2.8001
|
+0.72% |
46,166 |
76.71M |
|
||
|
Brightcove Inc
|
2.1903
|
+0.69% |
161.05K |
71.43M |
|
||
|
SYLA Technologies Co Ltd ADR
|
2.60
|
-3.69% |
1,964 |
70.70M |
|
||
|
Where Food Comes From Inc
|
12.06
|
+0.00% |
409 |
64.51M |
|
||
|
Leddartech Holdings Inc
|
2.2814
|
+0.67% |
1,590 |
64.16M |
|
||
|
Vacasa Inc
|
4.18
|
+0.12% |
41,195 |
60.19M |
|
||
|
Marketwise Inc
|
1.61
|
+3.87% |
38,369 |
59.09M |
|
||
|
Swvl Holdings Corp
|
8.66
|
+2.72% |
5,724 |
57.39M |
|
||
|
Phunware Inc
|
6.50
|
-5.92% |
181.16K |
57.33M |
|
||
|
Asure Software Inc
|
7.62
|
+2.01% |
36,128 |
47.00M |
|
||
|
CXApp Inc
|
3.07
|
+0.33% |
233.12K |
46.68M |
|
||
|
Aware Inc.
|
1.86
|
+0.54% |
4,406 |
42.31M |
|
||
|
Liveperson Inc
|
0.714
|
-2.39% |
789.30K |
42.07M |
|
||
|
Digihost Technology Inc
|
1.46
|
+2.82% |
8,114 |
41.65M |
|
||
|
Nvni Group Ltd
|
1.40
|
+13.78% |
163 |
40.07M |
|
||
|
Creative Realities Inc
|
3.555
|
-3.79% |
16,739 |
38.55M |
|
||
|
Mind C.T.I Ltd
|
1.89
|
-0.79% |
20,611 |
38.23M |
|
||
|
BM Technologies Inc
|
2.81
|
+1.08% |
170.25K |
33.51M |
|
||
|
Intellinetics Inc
|
8.016
|
-2.57% |
362 |
32.70M |
|
||
|
Urgent.ly Inc.
|
2.18
|
-10.33% |
12,274 |
32.48M |
|
||
|
Next Technology Holding Inc
|
4.729
|
-3.84% |
13,021 |
32.17M |
|
||
|
Smith Micro Software, Inc.
|
2.73
|
+0.37% |
56,392 |
31.94M |
|
||
|
Paltalk Inc
|
3.2101
|
+0.00% |
2,030 |
29.60M |
|
||
|
Netsol Technologies, Inc.
|
2.6001
|
+0.77% |
56,802 |
29.54M |
|
||
|
TSR, Inc.
|
13.18
|
+0.08% |
2,544 |
28.53M |
|