Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
189.37
|
-3.11% |
1.27M |
221.10B |
|
||
|
Salesforce Inc
|
193.00
|
-0.82% |
2.88M |
178.14B |
|
||
|
Shopify Inc
|
127.22
|
-1.31% |
2.40M |
165.91B |
|
||
|
Uber Technologies Inc
|
74.25
|
+2.78% |
8.04M |
152.82B |
|
||
|
Palo Alto Networks, Inc.
|
164.33
|
-0.57% |
1.75M |
134.09B |
|
||
|
Intuit Inc
|
456.50
|
+0.51% |
119.79K |
126.25B |
|
||
|
Servicenow Inc
|
114.79
|
-1.11% |
4.67M |
120.07B |
|
||
|
Adobe Inc
|
278.68
|
+1.42% |
170.24K |
113.60B |
|
||
|
Automatic Data Processing Inc
|
211.50
|
-2.43% |
446.53K |
85.16B |
|
||
|
Cadence Design Systems Inc
|
295.36
|
+0.83% |
34,587 |
81.48B |
|
||
|
Snowflake Inc
|
179.28
|
+2.67% |
1.52M |
61.35B |
|
||
|
Autodesk Inc
|
257.70
|
+1.50% |
67,774 |
54.38B |
|
||
|
Strategy Inc
|
141.67
|
+2.47% |
867.22K |
47.28B |
|
||
|
Datadog Inc
|
127.20
|
+3.09% |
204.30K |
45.01B |
|
||
|
Workday Inc
|
144.14
|
+0.56% |
118.60K |
37.91B |
|
||
|
Paychex Inc
|
95.84
|
+1.05% |
49,305 |
34.40B |
|
||
|
Fair Isaac Corp
|
1,177.99
|
-8.45% |
201.33K |
27.94B |
|
||
|
Zoom Communications Inc
|
77.01
|
+0.24% |
60,692 |
22.69B |
|
||
|
Atlassian Corporation
|
78.33
|
+0.71% |
354.21K |
20.66B |
|
||
|
Ptc Inc
|
160.94
|
+1.07% |
13,590 |
19.15B |
|
||
|
Ss C Technologies Holdings Inc
|
74.00
|
+0.24% |
34,487 |
17.87B |
|
||
|
Grab Holdings Limited
|
3.88
|
-0.52% |
2.72M |
15.91B |
|
||
|
Tyler Technologies Inc
|
344.48
|
-2.63% |
62,274 |
14.81B |
|
||
|
Figma Inc
|
28.22
|
-0.54% |
3.26M |
14.72B |
|
||
|
Hubspot Inc
|
260.77
|
-3.35% |
316.67K |
13.75B |
|
||
|
Guidewire Software Inc
|
155.81
|
-1.61% |
278.06K |
13.25B |
|
||
|
Bentley Systems Inc
|
39.29
|
+0.23% |
17,761 |
11.90B |
|
||
|
Dynatrace Inc
|
37.13
|
-1.54% |
1.01M |
11.07B |
|
||
|
Docusign Inc
|
49.75
|
+1.91% |
108.08K |
9.96B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.145
|
-1.40% |
2.68M |
9.56B |
|
||
|
Interdigital Inc
|
363.45
|
-0.11% |
4,664 |
9.34B |
|
||
|
Manhattan Associates Inc
|
147.11
|
-1.75% |
7,764 |
8.80B |
|
||
|
Chime Financial Inc
|
22.72
|
+1.29% |
143.04K |
8.63B |
|
||
|
Unity Software Inc
|
19.74
|
-4.06% |
3.77M |
8.55B |
|
||
|
Procore Technologies Inc
|
54.84
|
-4.42% |
1.11M |
8.23B |
|
||
|
Pegasystems Inc
|
45.48
|
+2.36% |
44,388 |
7.69B |
|
||
|
Nice Ltd Adr
|
124.56
|
+1.75% |
14,711 |
7.40B |
|
||
|
Servicetitan Inc
|
78.65
|
+2.56% |
15,536 |
7.37B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.25
|
+0.37% |
462.73K |
6.85B |
|
||
|
Paycom Software Inc
|
128.34
|
-2.58% |
164.20K |
6.82B |
|
||
|
Appfolio Inc
|
187.35
|
+1.63% |
3,331 |
6.74B |
|
||
|
Open Text Corp
|
25.09
|
+1.09% |
21,467 |
6.29B |
|
||
|
Paylocity Holding Corp
|
116.08
|
+0.82% |
23,825 |
6.25B |
|
||
|
Descartes Systems Group Inc
|
71.24
|
+0.33% |
1,311 |
6.13B |
|
||
|
Klaviyo Inc
|
19.93
|
-0.49% |
450.27K |
6.08B |
|
||
|
Sportradar Group Ag
|
18.49
|
+1.95% |
19,215 |
5.47B |
|
||
|
Lyft Inc
|
13.47
|
+1.67% |
365.09K |
5.36B |
|
||
|
Elastic N V
|
51.70
|
-0.17% |
388.71K |
5.35B |
|
||
|
Jfrog Ltd
|
41.58
|
+0.07% |
18,104 |
4.97B |
|
||
|
Duolingo Inc
|
97.08
|
+1.99% |
122.17K |
4.56B |
|
||
|
Clear Secure Inc
|
45.83
|
+0.31% |
205.64K |
4.55B |
|
||
|
Bill Holdings Inc
|
41.49
|
-1.70% |
400.51K |
4.11B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.73
|
-2.34% |
264.22K |
4.06B |
|
||
|
Monday Com Ltd
|
78.54
|
+0.80% |
45,428 |
4.05B |
|
||
|
Life 360 Inc
|
47.73
|
+1.82% |
121.07K |
3.83B |
|
||
|
Fastly Inc
|
24.77
|
+9.42% |
6.29M |
3.76B |
|
||
|
Commvault Systems Inc
|
81.50
|
+1.80% |
9,848 |
3.58B |
|
||
|
Workiva Inc
|
61.01
|
-1.94% |
122.91K |
3.47B |
|
||
|
Soundhound Ai Inc
|
7.9587
|
+0.95% |
924.05K |
3.37B |
|
||
|
Ringcentral Inc
|
39.62
|
-2.84% |
278.77K |
3.33B |
|
||
|
Ncr Atleos Corp
|
44.34
|
-0.42% |
183.07K |
3.27B |
|
||
|
Q 2 Holdings Inc
|
50.18
|
-1.48% |
96,501 |
3.13B |
|
||
|
Dave Inc
|
223.01
|
-0.60% |
17,745 |
3.02B |
|
||
|
Webull Corp
|
5.5799
|
+0.18% |
460.52K |
2.92B |
|
||
|
Diebold Nixdorf Inc
|
75.15
|
-0.09% |
40,227 |
2.64B |
|
||
|
Adeia Inc
|
23.20
|
+0.78% |
25,144 |
2.53B |
|
||
|
Alarm Com Holdings Inc
|
49.21
|
+0.92% |
3,709 |
2.44B |
|
||
|
Braze Inc
|
19.34
|
+3.58% |
27,880 |
2.37B |
|
||
|
Navan Inc
|
9.535
|
+1.70% |
27,475 |
2.37B |
|
||
|
Weride Inc Adr
|
6.855
|
+1.48% |
137.77K |
2.35B |
|
||
|
Freshworks Inc
|
8.22
|
+2.63% |
106.03K |
2.34B |
|
||
|
Sps Commerce Inc
|
61.81
|
+1.10% |
6,434 |
2.31B |
|
||
|
Vertex Inc
|
14.24
|
+1.47% |
24,475 |
2.28B |
|
||
|
Grindr Inc
|
11.94
|
+0.25% |
425.87K |
2.21B |
|
||
|
Blackline Inc
|
36.70
|
+1.62% |
8,714 |
2.19B |
|
||
|
Agilysys Inc
|
74.36
|
+0.78% |
23,810 |
2.09B |
|
||
|
Blackbaud Inc
|
45.39
|
+0.99% |
24,798 |
2.08B |
|
||
|
Eplus Inc
|
76.11
|
-1.34% |
54,455 |
2.01B |
|
||
|
Intapp Inc
|
24.95
|
-1.41% |
247.33K |
2.01B |
|
||
|
Zoominfo Technologies Inc
|
6.46
|
+2.38% |
47,193 |
1.97B |
|
||
|
Pattern Group Inc
|
11.18
|
+0.41% |
15,965 |
1.97B |
|
||
|
Alkami Technology Inc
|
17.95
|
-0.18% |
26,626 |
1.91B |
|
||
|
Bitdeer Technologies Group
|
7.801
|
+4.18% |
170.57K |
1.90B |
|
||
|
Ncino Inc
|
15.87
|
+1.67% |
21,020 |
1.82B |
|
||
|
Semrush Holdings Inc
|
11.93
|
+0.04% |
938.20K |
1.79B |
|
||
|
Asana Inc
|
6.985
|
-4.56% |
2.01M |
1.66B |
|
||
|
Via Transportation Inc
|
18.26
|
-0.86% |
392.78K |
1.48B |
|
||
|
Karooooo Ltd
|
46.98
|
+0.71% |
3,158 |
1.45B |
|
||
|
Sprinklr Inc
|
5.83
|
+3.72% |
1.19M |
1.44B |
|
||
|
Bitventures Ltd
|
8.15
|
+3.56% |
3,629 |
1.37B |
|
||
|
Pdf Solutions Inc
|
33.41
|
+0.48% |
4,669 |
1.33B |
|
||
|
Wealthfront Corp
|
8.755
|
-1.80% |
65,914 |
1.31B |
|
||
|
Lightspeed Commerce Inc
|
9.335
|
-0.74% |
138.88K |
1.28B |
|
||
|
Donnelley Financial Solutions Inc
|
47.89
|
-0.06% |
34,209 |
1.23B |
|
||
|
Upbound Group Inc
|
19.50
|
+0.13% |
11,003 |
1.13B |
|
||
|
Amplitude Inc
|
7.825
|
+1.04% |
17,682 |
1.05B |
|
||
|
Yalla Group Limited Adr
|
6.5388
|
+0.08% |
97,766 |
1.03B |
|
||
|
Yuanbao Inc Adr
|
20.09
|
+4.18% |
65,389 |
925.75M |
|
||
|
Mntn Inc
|
10.65
|
+5.93% |
597.91K |
786.74M |
|
||
|
Daily Journal Corporation
|
526.52
|
+0.40% |
1,053 |
725.40M |
|
||
|
Vtex
|
4.135
|
+3.44% |
529.23K |
715.47M |
|
||
|
Riskified Ltd
|
4.41
|
-0.67% |
174.49K |
678.22M |
|
||
|
Par Technology Corp
|
16.46
|
-1.34% |
362.92K |
677.37M |
|
||
|
Pagerduty Inc
|
7.37
|
-3.80% |
672.53K |
676.40M |
|
||
|
Mitek Systems Inc
|
14.84
|
+0.99% |
20,264 |
672.27M |
|
||
|
Whitefiber Inc
|
16.82
|
+1.92% |
33,394 |
643.53M |
|
||
|
Mf International Ltd
|
12.44
|
+1.18% |
201 |
623.94M |
|
||
|
Red Violet Inc
|
43.00
|
+1.31% |
1,256 |
605.79M |
|
||
|
Docebo Inc
|
19.98
|
+6.70% |
18,409 |
574.71M |
|
||
|
Ibotta Inc
|
22.25
|
+0.14% |
42,361 |
541.79M |
|
||
|
Amtd Digital Inc Adr
|
1.6552
|
-1.79% |
137.84K |
520.20M |
|
||
|
Alight Inc
|
0.9207
|
+1.10% |
6.47M |
482.55M |
|
||
|
Gloo Holdings Inc
|
5.92
|
+6.30% |
680 |
478.68M |
|
||
|
Digital Turbine Inc
|
3.94
|
+1.30% |
72,054 |
472.41M |
|
||
|
Blend Labs Inc
|
1.795
|
+11.04% |
3.43M |
466.25M |
|
||
|
Pubmatic Inc
|
8.70
|
+1.73% |
22,538 |
412.43M |
|
||
|
Ribbon Communications Inc
|
2.239
|
-0.39% |
11,648 |
393.18M |
|
||
|
Ooma Inc
|
14.05
|
-1.47% |
43,005 |
387.37M |
|
||
|
Agora Inc Adr
|
4.1584
|
+0.87% |
10,224 |
363.13M |
|
||
|
Sprout Social Inc
|
6.095
|
+4.13% |
61,203 |
363.02M |
|
||
|
Smartrent Inc
|
1.875
|
-0.27% |
422.70K |
360.42M |
|
||
|
On 24 Inc
|
8.035
|
+0.06% |
43,802 |
342.20M |
|
||
|
Cerence Inc
|
7.125
|
+2.36% |
22,803 |
320.75M |
|
||
|
Rimini Street Inc
|
3.365
|
-1.32% |
4,001 |
308.45M |
|
||
|
Materialise Nv Adr
|
5.22
|
+0.38% |
2,717 |
306.70M |
|
||
|
Xperi Inc
|
5.91
|
-0.45% |
44,257 |
277.59M |
|
||
|
Egain Corp
|
9.7104
|
+1.57% |
3,073 |
265.93M |
|
||
|
Asure Software Inc
|
9.32
|
-1.28% |
856 |
264.44M |
|
||
|
Cs Disco Inc
|
4.1581
|
-4.19% |
88,893 |
263.33M |
|
||
|
Commerce Com Inc
|
2.945
|
+0.17% |
9,220 |
242.08M |
|
||
|
Domo Inc
|
5.6792
|
+31.85% |
10.16M |
237.38M |
|
||
|
Similarweb Ltd
|
2.61
|
-2.23% |
94,363 |
226.98M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.40
|
-0.92% |
5,623 |
226.39M |
|
||
|
Duos Technologies Group Inc
|
7.45
|
+0.67% |
986 |
220.08M |
|
||
|
Immersion Corp
|
6.39
|
+3.00% |
200.90K |
210.08M |
|
||
|
Kaltura Inc
|
1.41
|
+0.00% |
2,080 |
200.07M |
|
||
|
Alt 5 Sigma Corp
|
1.45
|
+2.86% |
66,364 |
183.19M |
|
||
|
Viant Technology Inc
|
10.79
|
+1.19% |
11,617 |
179.97M |
|
||
|
Ton Strategy Co
|
2.93
|
+1.02% |
6,358 |
173.14M |
|
||
|
Marti Technologies Inc.
|
2.16
|
+0.93% |
3,646 |
170.01M |
|
||
|
Currenc Group Inc
|
2.1022
|
-3.65% |
4,661 |
161.05M |
|
||
|
Repositrak Inc
|
8.23
|
-2.09% |
29,188 |
149.81M |
|
||
|
Perfect Corp
|
1.40
|
+0.00% |
16,303 |
142.59M |
|
||
|
Thryv Holdings Inc
|
3.21
|
-0.63% |
8,135 |
141.77M |
|
||
|
Blaize Holdings Inc
|
1.155
|
+3.57% |
116.91K |
140.96M |
|
||
|
Mmtec Inc
|
4.92
|
-4.34% |
5,822 |
123.92M |
|
||
|
Digimarc Corporation
|
5.30
|
+0.19% |
1,282 |
115.31M |
|
||
|
Rank One Computing Corp
|
6.05
|
-5.34% |
44,817 |
115.08M |
|
||
|
Dhi Group Inc
|
2.52
|
+3.93% |
41,434 |
113.32M |
|
||
|
Nerdy Inc
|
0.9094
|
-0.88% |
45,942 |
112.97M |
|
||
|
Health In Tech Inc
|
1.905
|
+0.34% |
13,433 |
108.41M |
|
||
|
Silvaco Group Inc
|
3.35
|
-1.36% |
1,382 |
102.64M |
|
||
|
Roadzen Inc
|
1.25
|
+1.73% |
349 |
99.62M |
|
||
|
Intellicheck Inc
|
4.89
|
+1.24% |
2,361 |
98.80M |
|
||
|
Soundthinking Inc
|
7.21
|
-0.14% |
564 |
92.48M |
|
||
|
Expensify Inc
|
0.88
|
+1.10% |
49,824 |
81.93M |
|
||
|
Ryde Group Ltd
|
0.6682
|
+6.91% |
253.11K |
81.28M |
|
||
|
Wm Technology Inc
|
0.7429
|
-0.13% |
58,374 |
80.16M |
|
||
|
Research Solutions Inc
|
2.25
|
+0.00% |
467 |
74.04M |
|
||
|
Audioeye Inc
|
5.85
|
+1.00% |
21,898 |
72.65M |
|
||
|
Yimutian Inc Adr
|
0.5622
|
-12.16% |
180.79K |
64.30M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.03
|
-0.02% |
308.95K |
63.66M |
|
||
|
Forum Markets Inc
|
3.045
|
+0.83% |
7,881 |
57.89M |
|
||
|
Virtra Inc
|
4.25
|
-0.05% |
14,196 |
48.03M |
|
||
|
Netsol Technologies Inc
|
3.67
|
-0.54% |
4,637 |
43.37M |
|
||
|
Aurora Mobile Ltd Adr
|
7.00
|
-0.07% |
174 |
41.81M |
|
||
|
Redcloud Holdings Plc
|
0.893
|
+2.40% |
1,898 |
39.49M |
|
||
|
Aether Holdings Inc
|
3.24
|
-0.60% |
6,449 |
39.35M |
|
||
|
Fusemachines Inc
|
1.33
|
-5.76% |
30,352 |
38.49M |
|
||
|
Creative Realities Inc
|
3.565
|
+3.95% |
191 |
37.50M |
|
||
|
Comscore Inc
|
7.18
|
+1.51% |
13,090 |
36.01M |
|
||
|
Phunware Inc
|
1.7206
|
+0.57% |
255 |
34.73M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.5746
|
-2.00% |
5,250 |
34.30M |
|
||
|
Psq Holdings Inc
|
0.683
|
+9.63% |
105.14K |
33.95M |
|
||
|
Liveperson Inc
|
2.89
|
+1.05% |
11,415 |
33.73M |
|
||
|
Intellinetics Inc
|
7.47
|
-1.30% |
109 |
33.46M |
|
||
|
Aware Inc
|
1.51
|
+1.32% |
16,321 |
32.27M |
|
||
|
Zenvia Inc
|
0.6024
|
+34.89% |
22,710 |
31.67M |
|
||
|
Hitek Global Inc
|
1.08
|
-0.93% |
1,556 |
31.64M |
|
||
|
Belive Holdings
|
2.69
|
+3.07% |
100 |
29.23M |
|
||
|
Sagtec Global Ltd
|
2.29
|
+21.86% |
141.97K |
29.20M |
|
||
|
Firefly Neuroscience Inc
|
2.045
|
+2.91% |
447.10K |
29.07M |
|
||
|
Beamr Imaging Ltd
|
1.733
|
+2.35% |
1,438 |
26.91M |
|
||
|
Mind C T I Ltd
|
1.20
|
+4.00% |
233 |
24.44M |
|
||
|
Intelligent Protection Management Corp
|
1.75
|
+2.99% |
132.32K |
22.90M |
|
||
|
Alpha Modus Holdings Inc
|
0.4759
|
-0.21% |
26,403 |
22.58M |
|
||
|
Smith Micro Software Inc
|
0.7476
|
+2.83% |
32,902 |
18.84M |
|
||
|
Perpetuals Com Ltd Adr
|
5.28
|
+9.36% |
31,346 |
16.11M |
|
||
|
Cyngn Inc
|
2.00
|
+23.01% |
28.27M |
15.95M |
|
||
|
Upland Software Inc
|
0.5444
|
+2.73% |
55,721 |
15.85M |
|
||
|
Black Titan Corp
|
1.4705
|
+0.00% |
32,523 |
14.70M |
|
||
|
Next Technology Holding Inc
|
2.96
|
-1.96% |
2,903 |
14.45M |
|
||
|
Banzai International Inc
|
1.06
|
-1.56% |
37,645 |
14.34M |
|
||
|
Nextplat Corp
|
0.526
|
+10.65% |
39.94M |
13.84M |
|
||
|
T Stamp Inc
|
2.51
|
-1.04% |
47,106 |
13.17M |
|
||
|
Nvni Group Ltd
|
1.29
|
-0.76% |
53,377 |
12.94M |
|
||
|
Wellchange Holdings Co Ltd
|
3.91
|
+9.97% |
109 |
11.36M |
|
||
|
Youxin Technology Ltd
|
0.8732
|
-3.29% |
10,989 |
11.28M |
|
||
|
Webus International Ltd
|
0.47
|
+1.51% |
104 |
10.34M |
|
||
|
Signing Day Sports, Inc.
|
0.7268
|
+13.44% |
66.64M |
9.97M |
|