Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
304.36
|
+0.04% |
123.18K |
373.90B |
|
||
|
Salesforce Inc
|
262.81
|
+0.55% |
384.51K |
252.15B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.79
|
-0.13% |
1.80M |
221.39B |
|
||
|
Intuit Inc
|
766.95
|
+0.17% |
45,235 |
213.94B |
|
||
|
Servicenow Inc
|
1,013.60
|
+0.14% |
26,301 |
209.79B |
|
||
|
Uber Technologies Inc
|
82.85
|
-1.04% |
12.79M |
173.25B |
|
||
|
Adobe Inc
|
403.44
|
-0.04% |
104.04K |
171.94B |
|
||
|
Automatic Data Processing Inc
|
325.96
|
-0.46% |
50,862 |
132.31B |
|
||
|
Palo Alto Networks, Inc.
|
195.83
|
+0.33% |
223.09K |
130.58B |
|
||
|
Shopify Inc
|
105.12
|
-1.18% |
307.22K |
128.05B |
|
||
|
Strategy
|
372.38
|
+2.43% |
632.99K |
94.50B |
|
||
|
Cadence Design Systems Inc
|
293.10
|
+0.19% |
61,474 |
80.03B |
|
||
|
Snowflake Inc
|
208.22
|
-0.99% |
263.79K |
69.47B |
|
||
|
Autodesk Inc
|
296.58
|
+0.24% |
41,735 |
63.45B |
|
||
|
Paychex Inc
|
157.45
|
-0.34% |
38,239 |
56.71B |
|
||
|
Workday Inc
|
248.24
|
+0.22% |
42,082 |
53.62B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.21
|
+0.56% |
68,124 |
46.23B |
|
||
|
Fair Isaac Corp
|
1,735.89
|
-0.38% |
44,439 |
42.25B |
|
||
|
Datadog Inc
|
116.47
|
-1.31% |
150.74K |
37.21B |
|
||
|
Atlassian Corporation
|
205.28
|
+0.11% |
26,097 |
33.92B |
|
||
|
Hubspot Inc
|
594.12
|
+0.50% |
204.98K |
31.33B |
|
||
|
Ansys Inc
|
332.90
|
-0.10% |
7,618 |
29.27B |
|
||
|
Tyler Technologies Inc
|
573.30
|
+1.42% |
160.31K |
24.72B |
|
||
|
Duolingo Inc
|
531.22
|
+0.86% |
31,246 |
20.86B |
|
||
|
Zoom Communications Inc
|
80.03
|
-0.95% |
85,860 |
20.83B |
|
||
|
Ptc Inc
|
166.31
|
+0.06% |
10,196 |
19.95B |
|
||
|
Ss C Technologies Holdings Inc
|
78.72
|
-0.52% |
12,635 |
19.42B |
|
||
|
Grab Holdings Limited
|
4.87
|
+0.19% |
678.75K |
19.26B |
|
||
|
Guidewire Software Inc
|
216.31
|
+0.32% |
199.24K |
18.14B |
|
||
|
Docusign Inc
|
89.49
|
+0.99% |
58,242 |
18.12B |
|
||
|
Dynatrace Inc
|
53.85
|
+0.53% |
57,097 |
16.14B |
|
||
|
Monday Com Ltd
|
305.77
|
+3.04% |
51,950 |
15.52B |
|
||
|
Paycom Software Inc
|
262.68
|
+1.11% |
145.79K |
15.19B |
|
||
|
Bentley Systems Inc
|
47.38
|
-0.50% |
14,188 |
13.83B |
|
||
|
Manhattan Associates Inc
|
184.16
|
+0.73% |
13,920 |
11.18B |
|
||
|
Unity Software Inc
|
25.73
|
-1.77% |
540.06K |
10.70B |
|
||
|
Nice Ltd Adr
|
168.65
|
+2.54% |
45,902 |
10.67B |
|
||
|
Paylocity Holding Corp
|
189.95
|
-0.02% |
6,997 |
10.49B |
|
||
|
Procore Technologies Inc
|
66.84
|
+1.69% |
255.98K |
9.97B |
|
||
|
Descartes Systems Group Inc
|
114.47
|
+0.25% |
2,260 |
9.77B |
|
||
|
Qxo Inc
|
16.93
|
+2.02% |
1.34M |
9.67B |
|
||
|
Dayforce Inc
|
57.71
|
-0.83% |
36,499 |
9.23B |
|
||
|
Elastic N V
|
83.07
|
+1.38% |
1.31M |
8.67B |
|
||
|
Pegasystems Inc
|
100.47
|
+3.96% |
91,880 |
8.60B |
|
||
|
Servicetitan Inc
|
108.88
|
-0.68% |
20,586 |
8.41B |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.115
|
-0.28% |
10,443 |
8.32B |
|
||
|
Commvault Systems Inc
|
187.30
|
+1.34% |
10,352 |
8.27B |
|
||
|
Weride Inc Adr
|
9.81
|
+1.02% |
1.74M |
7.84B |
|
||
|
Open Text Corp
|
27.91
|
-1.10% |
11,355 |
7.23B |
|
||
|
Lyft Inc
|
15.27
|
-0.16% |
247.35K |
6.29B |
|
||
|
Clearwater Analytics Holdings Inc
|
22.79
|
+0.04% |
29,868 |
5.80B |
|
||
|
Interdigital Inc
|
217.09
|
+0.62% |
7,048 |
5.63B |
|
||
|
Q 2 Holdings Inc
|
88.80
|
+1.28% |
55,709 |
5.53B |
|
||
|
Sportradar Group Ag
|
23.95
|
+0.38% |
18,355 |
5.28B |
|
||
|
Sps Commerce Inc
|
137.89
|
+0.24% |
8,666 |
5.24B |
|
||
|
Jfrog Ltd
|
44.38
|
+3.68% |
114.31K |
5.08B |
|
||
|
Appfolio Inc
|
210.89
|
+0.09% |
2,001 |
4.86B |
|
||
|
Life 360 Inc
|
62.00
|
-2.09% |
546.02K |
4.74B |
|
||
|
Grindr Inc
|
23.73
|
-4.04% |
1.12M |
4.65B |
|
||
|
Intapp Inc
|
55.37
|
-0.20% |
10,745 |
4.48B |
|
||
|
Bill Holdings Inc
|
42.21
|
-1.48% |
51,564 |
4.35B |
|
||
|
Webull Corp
|
11.28
|
-1.70% |
485.43K |
4.27B |
|
||
|
Soundhound Ai Inc
|
10.03
|
+2.71% |
2.87M |
3.70B |
|
||
|
Freshworks Inc
|
15.04
|
+0.23% |
47,210 |
3.63B |
|
||
|
Workiva Inc
|
68.70
|
+0.46% |
71,377 |
3.56B |
|
||
|
Blackline Inc
|
55.53
|
+0.14% |
5,443 |
3.46B |
|
||
|
Braze Inc
|
36.52
|
+0.73% |
26,972 |
3.35B |
|
||
|
Zoominfo Technologies Inc
|
9.54
|
-0.31% |
88,634 |
3.14B |
|
||
|
Agilysys Inc
|
108.70
|
-1.06% |
9,589 |
3.05B |
|
||
|
Ncino Inc
|
26.25
|
+0.38% |
10,075 |
3.04B |
|
||
|
Blackbaud Inc
|
62.16
|
-0.15% |
3,757 |
3.02B |
|
||
|
Alkami Technology Inc
|
28.54
|
+0.53% |
17,460 |
2.94B |
|
||
|
Vertex Inc
|
39.86
|
+0.80% |
9,444 |
2.87B |
|
||
|
Alarm Com Holdings Inc
|
57.53
|
-0.31% |
4,685 |
2.86B |
|
||
|
Asana Inc
|
18.27
|
-0.63% |
82,518 |
2.85B |
|
||
|
Yuanbao Inc Adr
|
15.08
|
-0.53% |
6,428 |
2.84B |
|
||
|
Alight Inc
|
5.295
|
-0.38% |
64,736 |
2.79B |
|
||
|
Par Technology Corp
|
64.39
|
+0.76% |
6,730 |
2.61B |
|
||
|
Dave Inc
|
205.44
|
-1.41% |
72,116 |
2.43B |
|
||
|
Clear Secure Inc
|
25.07
|
-0.40% |
18,830 |
2.31B |
|
||
|
Doubleverify Holdings Inc
|
13.48
|
-1.10% |
20,098 |
2.19B |
|
||
|
Ringcentral Inc
|
26.74
|
+2.92% |
307.37K |
2.14B |
|
||
|
Bitdeer Technologies Holding Co
|
12.84
|
+1.65% |
127.34K |
1.96B |
|
||
|
Ncr Atleos Corp
|
26.50
|
+0.53% |
2,275 |
1.95B |
|
||
|
Eplus Inc
|
70.80
|
+0.32% |
900 |
1.88B |
|
||
|
Diebold Nixdorf Inc
|
48.74
|
+1.61% |
55,969 |
1.82B |
|
||
|
Karooooo Ltd
|
55.15
|
+0.71% |
456 |
1.70B |
|
||
|
Sapiens International Corp Nv
|
28.44
|
-0.80% |
7,216 |
1.59B |
|
||
|
Donnelley Financial Solutions Inc
|
53.92
|
+0.43% |
1,141 |
1.49B |
|
||
|
Lightspeed Commerce Inc
|
10.72
|
+0.94% |
27,795 |
1.47B |
|
||
|
Adeia Inc
|
12.77
|
+0.87% |
4,251 |
1.39B |
|
||
|
Upbound Group Inc
|
23.68
|
+0.97% |
13,138 |
1.37B |
|
||
|
Pagerduty Inc
|
14.76
|
+3.08% |
481.66K |
1.36B |
|
||
|
Jamf Holding Corp
|
10.22
|
-0.29% |
17,001 |
1.35B |
|
||
|
Semrush Holdings Inc
|
9.98
|
+2.35% |
731.00K |
1.27B |
|
||
|
Ibotta Inc
|
50.02
|
+1.03% |
72,198 |
1.27B |
|
||
|
Meridianlink Inc
|
16.18
|
+0.43% |
2,225 |
1.25B |
|
||
|
Amplitude Inc
|
12.40
|
+2.02% |
70,236 |
1.23B |
|
||
|
Mntn Inc
|
25.29
|
-4.74% |
111.66K |
1.19B |
|
||
|
Sprinklr Inc
|
8.375
|
+1.95% |
508.33K |
1.19B |
|
||
|
Fastly Inc
|
7.685
|
+2.92% |
855.28K |
1.11B |
|
||
|
Sprout Social Inc
|
20.82
|
-1.82% |
46,581 |
1.08B |
|
||
|
Agora Inc Adr
|
3.51
|
+2.54% |
17,427 |
1.05B |
|
||
|
Quhuo Ltd Adr
|
1.15
|
-6.56% |
9,431 |
1.02B |
|
||
|
Olo Inc
|
8.585
|
+1.11% |
410.13K |
1.01B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.22
|
-0.15% |
1.80M |
1.00B |
|
||
|
Porch Group Inc
|
9.205
|
-1.55% |
43,332 |
950.23M |
|
||
|
Blend Labs Inc
|
3.64
|
-0.14% |
529.78K |
927.40M |
|
||
|
Yalla Group Limited Adr
|
6.78
|
+1.35% |
136.77K |
900.38M |
|
||
|
Pros Holdings Inc
|
17.70
|
-0.20% |
4,768 |
847.18M |
|
||
|
Next Technology Holding Inc
|
1.905
|
-0.01% |
33,126 |
831.09M |
|
||
|
Docebo Inc
|
26.83
|
+0.42% |
206 |
794.97M |
|
||
|
Ribbon Communications Inc
|
3.97
|
+11.67% |
127.97K |
700.86M |
|
||
|
Pdf Solutions Inc
|
17.60
|
-0.28% |
1,785 |
688.86M |
|
||
|
Vimeo Inc
|
4.32
|
-1.14% |
37,553 |
671.11M |
|
||
|
Red Violet Inc
|
46.89
|
-0.36% |
3,332 |
654.58M |
|
||
|
Vtex
|
6.38
|
+0.43% |
10,592 |
647.89M |
|
||
|
Similarweb Ltd
|
7.26
|
-2.16% |
5,696 |
601.35M |
|
||
|
Daily Journal Corporation
|
419.10
|
+0.58% |
2,116 |
578.36M |
|
||
|
Riskified Ltd
|
5.055
|
+1.00% |
73,260 |
570.10M |
|
||
|
Pubmatic Inc
|
11.94
|
+0.84% |
7,547 |
480.82M |
|
||
|
Digital Turbine Inc
|
4.55
|
-3.96% |
153.34K |
477.80M |
|
||
|
Domo Inc
|
12.87
|
-0.68% |
52,366 |
475.42M |
|
||
|
Mitek Systems Inc
|
9.39
|
-0.32% |
3,340 |
427.81M |
|
||
|
Bigcommerce Holdings Inc
|
4.9213
|
-1.10% |
79,169 |
394.20M |
|
||
|
Repositrak Inc
|
21.14
|
+1.00% |
15,418 |
386.44M |
|
||
|
Cerence Inc
|
8.73
|
+3.75% |
82,005 |
377.66M |
|
||
|
Ooma Inc
|
13.54
|
+3.17% |
64,683 |
373.02M |
|
||
|
Xperi Inc
|
7.94
|
+3.79% |
69,767 |
362.78M |
|
||
|
Kaltura Inc
|
2.17
|
+2.36% |
12,693 |
333.36M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.26
|
-0.22% |
9,846 |
324.47M |
|
||
|
Materialise Nv Adr
|
5.45
|
+0.00% |
584 |
321.93M |
|
||
|
Digimarc Corporation
|
13.04
|
+0.91% |
1,630 |
281.01M |
|
||
|
Rimini Street Inc
|
2.89
|
-1.02% |
12,495 |
265.27M |
|
||
|
Asure Software Inc
|
9.57
|
-2.78% |
1,086 |
259.83M |
|
||
|
Cs Disco Inc
|
4.08
|
+3.55% |
34,127 |
248.10M |
|
||
|
Immersion Corp
|
7.47
|
+0.00% |
38,342 |
242.03M |
|
||
|
On 24 Inc
|
5.62
|
+0.99% |
97,827 |
238.74M |
|
||
|
Marti Technologies Inc.
|
2.88
|
-1.75% |
28,243 |
219.57M |
|
||
|
Corecard Corporation
|
27.08
|
+3.37% |
56,227 |
210.95M |
|
||
|
Viant Technology Inc
|
13.26
|
+0.98% |
4,711 |
210.17M |
|
||
|
Blaize Holdings Inc
|
2.04
|
+0.25% |
44,091 |
207.43M |
|
||
|
Nerdy Inc
|
1.67
|
+0.00% |
15,901 |
200.02M |
|
||
|
Soundthinking Inc
|
15.59
|
+0.83% |
276 |
197.53M |
|
||
|
Aether Holdings Inc
|
16.22
|
+1.12% |
858 |
196.26M |
|
||
|
Expensify Inc
|
2.195
|
+0.46% |
11,827 |
176.48M |
|
||
|
Amtd Digital Inc Adr
|
2.19
|
+3.86% |
456.99K |
172.59M |
|
||
|
Epwk Holdings Ltd
|
9.10
|
-4.04% |
1,381 |
170.72M |
|
||
|
Smartrent Inc
|
0.845
|
+0.02% |
5,640 |
159.01M |
|
||
|
Santech Holdings Ltd Adr
|
0.9169
|
+5.75% |
641 |
154.04M |
|
||
|
Alt 5 Sigma Corp
|
8.7699
|
-2.66% |
14,202 |
153.12M |
|
||
|
Audioeye Inc
|
12.24
|
+0.80% |
10,845 |
152.51M |
|
||
|
Perfect Corp
|
1.78
|
+2.49% |
10,927 |
151.41M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.92
|
-4.17% |
2,296 |
150.24M |
|
||
|
Egain Corp
|
5.195
|
+0.00% |
2,169 |
142.08M |
|
||
|
Silvaco Group Inc
|
4.60
|
+1.29% |
3,678 |
135.19M |
|
||
|
Triller Group Inc
|
0.7686
|
+5.56% |
5,742 |
134.77M |
|
||
|
Xiao I Corp Adr
|
3.00
|
-2.28% |
1,159 |
112.14M |
|
||
|
Dhi Group Inc
|
2.30
|
-2.17% |
7,293 |
112.13M |
|
||
|
Intellicheck Inc
|
5.64
|
+0.36% |
26,670 |
111.95M |
|
||
|
Wm Technology Inc
|
1.01
|
-1.96% |
21,591 |
106.10M |
|
||
|
Psq Holdings Inc
|
2.27
|
+0.44% |
148.31K |
96.09M |
|
||
|
Research Solutions Inc
|
2.95
|
+0.00% |
358 |
95.76M |
|
||
|
Duos Technologies Group Inc
|
7.72
|
-2.89% |
16,638 |
89.94M |
|
||
|
Roadzen Inc
|
1.13
|
+1.30% |
107.18K |
83.95M |
|
||
|
Nukkleus Inc
|
14.78
|
+0.00% |
11,899 |
79.22M |
|
||
|
Redcloud Holdings Plc
|
1.69
|
+2.41% |
743 |
74.75M |
|
||
|
Liveperson Inc
|
0.7697
|
-2.18% |
45,109 |
72.24M |
|
||
|
Virtra Inc
|
5.99
|
+0.21% |
1,805 |
67.45M |
|
||
|
Phunware Inc
|
2.9812
|
-0.34% |
4,958 |
60.13M |
|
||
|
Baiya International Group Inc
|
4.80
|
+2.75% |
534 |
60.00M |
|
||
|
Webus International Ltd
|
2.60
|
-4.14% |
145.15K |
57.20M |
|
||
|
Intellinetics Inc
|
12.66
|
-7.56% |
3,321 |
54.56M |
|
||
|
Upland Software Inc
|
1.8801
|
+1.63% |
20,490 |
53.55M |
|
||
|
Netclass Technology Inc
|
3.63
|
+3.14% |
9,074 |
49.95M |
|
||
|
Youxin Technology Ltd
|
2.23
|
+14.74% |
52,480 |
49.75M |
|
||
|
Beamr Imaging Ltd
|
2.93
|
-1.01% |
571 |
45.47M |
|
||
|
Belive Holdings
|
3.92
|
-9.70% |
110.38K |
42.61M |
|
||
|
Lucas Gc Ltd
|
0.53
|
-3.64% |
24,596 |
42.12M |
|
||
|
Firefly Neuroscience Inc
|
3.11
|
-0.96% |
8,109 |
39.99M |
|
||
|
3 E Network Technology Group Ltd
|
3.33
|
-5.65% |
2,363 |
37.46M |
|
||
|
Aware Inc
|
1.69
|
+1.20% |
23,327 |
35.64M |
|
||
|
Zenvia Inc
|
1.23
|
+0.06% |
53,205 |
35.39M |
|
||
|
Netsol Technologies Inc
|
2.83
|
+0.35% |
31,611 |
33.14M |
|
||
|
Hitek Global Inc
|
1.55
|
+5.84% |
69,561 |
32.72M |
|
||
|
Creative Realities Inc
|
3.06
|
+0.33% |
31,100 |
32.19M |
|
||
|
Sagtec Global Ltd
|
2.54
|
-13.45% |
135.40K |
31.88M |
|
||
|
Mind C T I Ltd
|
1.50
|
+2.00% |
7,496 |
30.56M |
|
||
|
Earlyworks Co Ltd Adr
|
1.95
|
+0.00% |
1,940 |
29.41M |
|
||
|
Health In Tech Inc
|
0.6289
|
+0.00% |
27,370 |
27.02M |
|
||
|
Mmtec Inc
|
1.02
|
-0.97% |
1,458 |
25.69M |
|
||
|
Cxapp Inc
|
1.02
|
+1.98% |
18,392 |
21.20M |
|
||
|
Intelligent Protection Management Corp
|
2.22
|
+2.27% |
1,512 |
20.51M |
|
||
|
X 3 Holdings Co Ltd
|
1.40
|
+9.37% |
5,440 |
19.26M |
|
||
|
Banzai International Inc
|
0.97
|
+0.72% |
2,291 |
16.15M |
|
||
|
Alpha Modus Holdings Inc
|
1.1582
|
+1.85% |
17,892 |
16.02M |
|
||
|
Smith Micro Software Inc
|
0.8048
|
-1.22% |
3,880 |
15.62M |
|
||
|
Nextplat Corp
|
0.598
|
-3.01% |
2,743 |
15.52M |
|
||
|
Blackboxstocks Inc
|
3.90
|
-1.03% |
1,125 |
14.16M |
|
||
|
Amesite Inc
|
2.91
|
+2.46% |
1,840 |
13.30M |
|