Scarica l'app Stockscreener
Applicazione software Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
330.24
|
-1.95% |
630.96K |
269.15B |
|
||
|
Sap Se Adr
|
157.94
|
-0.30% |
577.94K |
184.40B |
|
||
|
Shopify Inc
|
124.00
|
+0.96% |
2.10M |
160.92B |
|
||
|
Uber Technologies Inc
|
75.72
|
+1.91% |
2.48M |
154.13B |
|
||
|
Salesforce Inc
|
163.84
|
+0.94% |
1.61M |
134.19B |
|
||
|
Servicenow Inc
|
107.36
|
-1.24% |
2.92M |
110.72B |
|
||
|
Cadence Design Systems Inc
|
386.79
|
+0.14% |
36,638 |
106.68B |
|
||
|
Automatic Data Processing Inc
|
243.19
|
+0.80% |
128.52K |
97.21B |
|
||
|
Datadog Inc
|
267.18
|
-0.46% |
422.70K |
95.11B |
|
||
|
Snowflake Inc
|
261.30
|
-2.31% |
836.99K |
90.57B |
|
||
|
Adobe Inc
|
225.89
|
+1.34% |
172.75K |
89.79B |
|
||
|
Intuit Inc
|
277.36
|
+1.78% |
108.82K |
75.87B |
|
||
|
Autodesk Inc
|
209.30
|
+0.26% |
174.15K |
44.19B |
|
||
|
Paychex Inc
|
107.61
|
+1.25% |
129.01K |
38.27B |
|
||
|
Strategy Inc
|
97.61
|
+3.50% |
5.01M |
34.92B |
|
||
|
Workday Inc
|
139.90
|
+1.32% |
318.72K |
34.55B |
|
||
|
Fair Isaac Corp
|
1,259.16
|
-1.38% |
26,088 |
29.20B |
|
||
|
Zoom Communications Inc
|
90.60
|
+0.85% |
638.68K |
26.57B |
|
||
|
Atlassian Corp
|
92.48
|
+2.13% |
635.20K |
23.47B |
|
||
|
Bending Spoons S P A
|
33.74
|
-0.95% |
130.94K |
21.43B |
|
||
|
Ss C Technologies Holdings Inc
|
66.92
|
+0.24% |
197.92K |
16.12B |
|
||
|
Grab Holdings Limited
|
3.90
|
+0.00% |
3.96M |
15.95B |
|
||
|
Ptc Inc
|
125.03
|
+1.19% |
20,597 |
14.44B |
|
||
|
Unity Software Inc
|
31.45
|
+2.27% |
5.73M |
13.73B |
|
||
|
Dynatrace Inc
|
44.30
|
-1.99% |
416.12K |
12.91B |
|
||
|
Tyler Technologies Inc
|
310.69
|
+0.07% |
31,928 |
12.78B |
|
||
|
Figma Inc
|
22.15
|
-0.67% |
3.04M |
11.70B |
|
||
|
Guidewire Software Inc
|
136.31
|
+0.86% |
142.24K |
11.35B |
|
||
|
Jfrog Ltd
|
93.48
|
-1.60% |
96,730 |
11.32B |
|
||
|
Hubspot Inc
|
207.42
|
+0.64% |
130.75K |
10.62B |
|
||
|
Bentley Systems Inc
|
31.72
|
+0.54% |
108.15K |
9.64B |
|
||
|
Docusign Inc
|
49.07
|
+0.87% |
179.50K |
9.37B |
|
||
|
Manhattan Associates Inc
|
156.76
|
-0.06% |
31,093 |
9.27B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.715
|
+1.34% |
928.67K |
9.04B |
|
||
|
Chime Financial Inc
|
21.35
|
+0.08% |
744.83K |
8.13B |
|
||
|
Servicetitan Inc
|
78.56
|
-0.83% |
91,595 |
7.49B |
|
||
|
Interdigital Inc
|
265.10
|
+0.38% |
2,635 |
6.85B |
|
||
|
Procore Technologies Inc
|
43.66
|
-0.81% |
235.01K |
6.59B |
|
||
|
Paycom Software Inc
|
140.50
|
+0.39% |
94,697 |
6.55B |
|
||
|
Navan Inc
|
25.71
|
+0.27% |
46,426 |
6.54B |
|
||
|
Paylocity Holding Corp
|
119.90
|
+2.90% |
5,277 |
6.42B |
|
||
|
Elastic N V
|
61.23
|
-1.06% |
173.36K |
6.36B |
|
||
|
Commvault Systems Inc
|
153.23
|
+1.21% |
32,671 |
6.35B |
|
||
|
Appfolio Inc
|
178.40
|
+0.85% |
4,735 |
6.31B |
|
||
|
Duolingo Inc
|
132.05
|
+2.53% |
36,017 |
6.15B |
|
||
|
Descartes Systems Group Inc
|
71.74
|
-0.23% |
70,850 |
6.15B |
|
||
|
Lyft Inc
|
15.99
|
+1.62% |
563.86K |
6.07B |
|
||
|
Nice Ltd Adr
|
100.28
|
+1.86% |
9,768 |
5.88B |
|
||
|
Open Text Corp
|
23.46
|
+2.24% |
183.73K |
5.69B |
|
||
|
Clear Secure Inc
|
54.45
|
-3.10% |
86,914 |
5.49B |
|
||
|
Pegasystems Inc
|
31.98
|
-0.31% |
98,525 |
5.35B |
|
||
|
Pattern Group Inc
|
29.59
|
+0.66% |
24,981 |
5.23B |
|
||
|
Klaviyo Inc
|
17.07
|
-0.76% |
521.05K |
5.11B |
|
||
|
Dave Inc
|
401.02
|
+3.28% |
16,933 |
5.10B |
|
||
|
Sportradar Group Ag
|
15.67
|
+1.44% |
119.96K |
4.64B |
|
||
|
Octave Intelligence Plc
|
17.16
|
-0.33% |
230.97K |
4.61B |
|
||
|
Life 360 Inc
|
55.20
|
+1.07% |
104.17K |
4.47B |
|
||
|
Bill Holdings Inc
|
41.30
|
+1.18% |
227.74K |
4.11B |
|
||
|
Webull Corp
|
7.3901
|
+1.03% |
2.23M |
3.93B |
|
||
|
Monday Com Ltd
|
83.61
|
+0.13% |
58,620 |
3.59B |
|
||
|
Ringcentral Inc
|
41.70
|
+1.37% |
118.12K |
3.50B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.10
|
+5.92% |
407.68K |
3.32B |
|
||
|
Ncr Atleos Corp
|
44.88
|
+0.25% |
31,328 |
3.31B |
|
||
|
Niq Global Intelligence Plc
|
11.21
|
-0.00% |
74,265 |
3.31B |
|
||
|
Bitdeer Technologies Group
|
13.45
|
-6.28% |
2.14M |
3.27B |
|
||
|
Q 2 Holdings Inc
|
51.99
|
-0.15% |
56,840 |
3.25B |
|
||
|
Adeia Inc
|
28.91
|
-2.04% |
109.40K |
3.19B |
|
||
|
Fastly Inc
|
19.65
|
-3.25% |
604.71K |
3.08B |
|
||
|
Agilysys Inc
|
108.14
|
-0.88% |
42,423 |
3.05B |
|
||
|
Diebold Nixdorf Inc
|
85.40
|
+0.73% |
37,252 |
2.96B |
|
||
|
Workiva Inc
|
51.83
|
-0.48% |
32,324 |
2.91B |
|
||
|
Freshworks Inc
|
10.51
|
+1.30% |
137.74K |
2.91B |
|
||
|
Soundhound Ai Inc
|
6.625
|
-1.50% |
3.45M |
2.89B |
|
||
|
Braze Inc
|
25.20
|
+1.75% |
208.82K |
2.84B |
|
||
|
Grindr Inc
|
15.96
|
-0.17% |
122.44K |
2.84B |
|
||
|
Alarm Com Holdings Inc
|
52.08
|
+1.02% |
7,356 |
2.58B |
|
||
|
Pdf Solutions Inc
|
55.12
|
-2.23% |
7,072 |
2.31B |
|
||
|
Eplus Inc
|
88.10
|
+0.83% |
7,757 |
2.30B |
|
||
|
Quantinuum Inc
|
71.70
|
-2.46% |
285.70K |
2.25B |
|
||
|
Sps Commerce Inc
|
60.91
|
+0.35% |
28,978 |
2.24B |
|
||
|
Intapp Inc
|
27.68
|
+0.26% |
47,910 |
2.13B |
|
||
|
Vertex Inc
|
12.71
|
-0.55% |
182.33K |
2.06B |
|
||
|
Alkami Technology Inc
|
17.82
|
+0.86% |
73,637 |
1.91B |
|
||
|
Ncino Inc
|
16.94
|
+0.15% |
172.56K |
1.86B |
|
||
|
Weride Inc Adr
|
5.62
|
+1.63% |
40,332 |
1.85B |
|
||
|
Evercommerce Inc
|
10.35
|
+0.73% |
1,581 |
1.83B |
|
||
|
Karooooo Ltd
|
58.04
|
-0.49% |
14,413 |
1.79B |
|
||
|
Blackline Inc
|
29.44
|
+1.39% |
114.24K |
1.73B |
|
||
|
Asana Inc
|
7.475
|
+1.49% |
1.17M |
1.72B |
|
||
|
Bitventures Ltd
|
9.60
|
-4.61% |
6,086 |
1.61B |
|
||
|
Via Transportation Inc
|
18.39
|
+0.43% |
54,286 |
1.50B |
|
||
|
Wealthfront Corp
|
9.445
|
+1.45% |
290.16K |
1.41B |
|
||
|
Lightspeed Commerce Inc
|
10.26
|
+0.39% |
64,541 |
1.35B |
|
||
|
Digital Turbine Inc
|
11.15
|
-0.58% |
78,115 |
1.35B |
|
||
|
Blackbaud Inc
|
29.20
|
-0.14% |
43,087 |
1.34B |
|
||
|
Sprinklr Inc
|
5.505
|
+0.00% |
301.36K |
1.29B |
|
||
|
Upbound Group Inc
|
21.29
|
+4.01% |
182.15K |
1.24B |
|
||
|
Amplitude Inc
|
9.31
|
-0.43% |
282.76K |
1.23B |
|
||
|
Securitize Corp
|
7.97
|
+6.98% |
369.52K |
1.18B |
|
||
|
Donnelley Financial Solutions Inc
|
45.08
|
+0.16% |
6,199 |
1.13B |
|
||
|
Einride Ab Adr
|
6.87
|
-1.29% |
22,705 |
962.07M |
|
||
|
Red Violet Inc
|
66.82
|
-0.06% |
11,930 |
942.76M |
|
||
|
Zoominfo Technologies Inc
|
2.995
|
+1.70% |
166.28K |
882.68M |
|
||
|
Mitek Systems Inc
|
19.45
|
+0.57% |
26,147 |
878.57M |
|
||
|
Yalla Group Limited Adr
|
5.42
|
+0.07% |
8,053 |
822.91M |
|
||
|
Mntn Inc
|
10.89
|
+0.42% |
59,124 |
805.03M |
|
||
|
Pagerduty Inc
|
10.39
|
-0.81% |
284.49K |
801.20M |
|
||
|
Daily Journal Corp
|
573.50
|
+0.82% |
21,818 |
790.12M |
|
||
|
Ibotta Inc
|
31.38
|
-1.56% |
11,497 |
730.37M |
|
||
|
Riskified Ltd
|
5.215
|
-0.86% |
72,422 |
697.79M |
|
||
|
Par Technology Corp
|
16.83
|
+0.81% |
47,802 |
694.17M |
|
||
|
Vtex
|
4.065
|
+2.93% |
99,786 |
693.03M |
|
||
|
Yuanbao Inc Adr
|
14.45
|
-2.45% |
866 |
665.86M |
|
||
|
Pubmatic Inc
|
13.73
|
+1.44% |
2,820 |
637.67M |
|
||
|
Similarweb Ltd
|
6.695
|
+0.60% |
171.87K |
586.49M |
|
||
|
Ooma Inc
|
19.82
|
-0.74% |
47,157 |
544.69M |
|
||
|
Sprout Social Inc
|
8.33
|
-0.36% |
144.84K |
500.68M |
|
||
|
Alight Inc
|
18.70
|
+1.66% |
88,802 |
492.47M |
|
||
|
Docebo Inc
|
19.12
|
+2.15% |
25,761 |
485.32M |
|
||
|
Amtd Digital Inc Adr
|
1.5105
|
-0.69% |
46,987 |
474.72M |
|
||
|
Cerence Inc
|
10.43
|
-0.10% |
54,146 |
471.31M |
|
||
|
Mf International Ltd
|
8.615
|
-7.00% |
10,145 |
432.27M |
|
||
|
Rimini Street Inc
|
4.65
|
-2.41% |
60,968 |
430.40M |
|
||
|
Blend Labs Inc
|
1.665
|
-2.92% |
462.49K |
403.12M |
|
||
|
Materialise Nv Adr
|
6.95
|
-0.62% |
762 |
403.01M |
|
||
|
Ribbon Communications Inc
|
2.251
|
-0.66% |
12,485 |
396.49M |
|
||
|
Xperi Inc
|
7.99
|
-0.62% |
11,692 |
385.69M |
|
||
|
Silvaco Group Inc
|
11.10
|
-2.79% |
34,589 |
371.97M |
|
||
|
Agora Inc Adr
|
4.265
|
-1.50% |
43,363 |
360.60M |
|
||
|
Currenc Group Inc
|
2.99
|
+0.00% |
892 |
335.72M |
|
||
|
Duos Technologies Group Inc
|
9.72
|
+0.97% |
16,039 |
305.34M |
|
||
|
Viant Technology Inc
|
13.11
|
-1.16% |
10,938 |
262.38M |
|
||
|
Commerce Com Inc
|
3.09
|
+0.32% |
64,388 |
254.96M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.655
|
-1.12% |
38,021 |
251.83M |
|
||
|
Cs Disco Inc
|
3.88
|
-1.52% |
37,061 |
248.84M |
|
||
|
Gloo Holdings Inc
|
3.03
|
+0.33% |
228.69K |
248.80M |
|
||
|
Mmtec Inc
|
2.49
|
-3.21% |
126 |
247.97M |
|
||
|
Asure Software Inc
|
7.86
|
+0.90% |
2,432 |
225.44M |
|
||
|
Rtb Digital Inc
|
16.40
|
-8.12% |
24,302 |
223.37M |
|
||
|
Immersion Corp
|
6.65
|
+1.85% |
95,105 |
220.12M |
|
||
|
Smartrent Inc
|
1.04
|
-0.95% |
128.90K |
200.55M |
|
||
|
Perfect Corp
|
1.9111
|
+10.06% |
2.83M |
194.64M |
|
||
|
Expensify Inc
|
1.99
|
+1.28% |
680.93K |
191.91M |
|
||
|
Kaltura Inc
|
1.275
|
+0.72% |
13,758 |
191.73M |
|
||
|
Ton Strategy Co
|
3.38
|
+1.20% |
64,595 |
191.07M |
|
||
|
Thryv Holdings Inc
|
4.24
|
-1.04% |
69,608 |
188.04M |
|
||
|
Dhi Group Inc
|
4.0246
|
+1.01% |
18,677 |
173.86M |
|
||
|
Egain Corp
|
6.33
|
-0.47% |
14,514 |
173.76M |
|
||
|
Blaize Holdings Inc
|
1.195
|
-1.65% |
116.51K |
170.05M |
|
||
|
Repositrak Inc
|
9.02
|
-0.78% |
1,543 |
163.93M |
|
||
|
Domo Inc
|
3.52
|
-1.81% |
124.63K |
158.93M |
|
||
|
Digimarc Corp
|
6.78
|
-1.92% |
21,033 |
151.92M |
|
||
|
Ryde Group Ltd
|
0.685
|
-1.47% |
1,838 |
123.46M |
|
||
|
Marti Technologies Inc.
|
1.37
|
+3.79% |
2,929 |
117.74M |
|
||
|
Nerdy Inc
|
0.9201
|
+2.57% |
59,628 |
116.28M |
|
||
|
Soundthinking Inc
|
8.78
|
-0.46% |
844 |
113.74M |
|
||
|
Comscore Inc
|
7.36
|
+5.67% |
11,665 |
111.09M |
|
||
|
Roadzen Inc
|
1.1539
|
-3.36% |
195.57K |
97.58M |
|
||
|
Rank One Computing Corp
|
4.90
|
+5.99% |
5,188 |
93.49M |
|
||
|
Audioeye Inc
|
7.17
|
+0.28% |
1,995 |
89.58M |
|
||
|
Intellicheck Inc
|
4.18
|
+1.23% |
6,459 |
84.65M |
|
||
|
Next Technology Holding Inc
|
1.10
|
+2.80% |
7,823 |
83.89M |
|
||
|
Research Solutions Inc
|
2.3448
|
+0.00% |
371 |
78.43M |
|
||
|
Forum Markets Inc
|
5.691
|
-4.32% |
64,691 |
75.18M |
|
||
|
Health In Tech Inc
|
1.06
|
-0.36% |
10,230 |
69.49M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
86.06
|
+0.22% |
350.44K |
63.66M |
|
||
|
Lucas Gc Ltd
|
1.38
|
+2.94% |
30,284 |
59.05M |
|
||
|
Netsol Technologies Inc
|
4.35
|
-3.21% |
22,636 |
51.66M |
|
||
|
Creative Realities Inc
|
3.90
|
+0.27% |
1,387 |
51.08M |
|
||
|
Aether Holdings Inc
|
4.07
|
-6.30% |
531 |
49.43M |
|
||
|
Triller Group Inc
|
2.41
|
+2.12% |
74,695 |
42.64M |
|
||
|
Phunware Inc
|
2.045
|
-1.92% |
3,183 |
41.81M |
|
||
|
Perpetuals Com Ltd Adr
|
5.28
|
+9.77% |
7,676 |
35.77M |
|
||
|
Virtra Inc
|
3.08
|
+0.00% |
130 |
34.83M |
|
||
|
Aware Inc
|
1.365
|
-0.72% |
1,415 |
29.55M |
|
||
|
Fusemachines Inc
|
1.0025
|
+4.57% |
5,501 |
29.06M |
|
||
|
Intellinetics Inc
|
6.00
|
-0.75% |
634 |
26.97M |
|
||
|
Aurora Mobile Ltd Adr
|
4.28
|
-0.94% |
1,809 |
25.51M |
|
||
|
Belive Holdings
|
2.20
|
+0.00% |
10,289 |
23.90M |
|
||
|
Intelligent Protection Management Corp
|
1.75
|
+5.33% |
29,566 |
22.81M |
|
||
|
Beamr Imaging Ltd
|
1.445
|
+2.01% |
26,612 |
22.44M |
|
||
|
Liveperson Inc
|
1.7902
|
-1.64% |
2,298 |
21.80M |
|
||
|
Alpha Modus Holdings Inc
|
4.369
|
+0.48% |
23,864 |
21.31M |
|
||
|
Mind C T I Ltd
|
1.02
|
+0.98% |
184 |
20.59M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.341
|
-3.62% |
12,884 |
20.32M |
|
||
|
Psq Holdings Inc
|
0.3925
|
-9.56% |
380.95K |
19.60M |
|
||
|
Quhuo Ltd Adr
|
6.00
|
+7.06% |
20,354 |
19.54M |
|
||
|
Firefly Neuroscience Inc
|
1.24
|
+1.64% |
1,368 |
19.35M |
|
||
|
Cyngn Inc
|
1.30
|
-0.38% |
12,851 |
18.75M |
|
||
|
Sagtec Global Ltd
|
0.9445
|
-0.90% |
28,048 |
17.99M |
|
||
|
Youxin Technology Ltd
|
0.785
|
-4.36% |
7,895 |
17.89M |
|
||
|
Nextplat Corp
|
6.46
|
-4.95% |
1,855 |
17.50M |
|
||
|
Cxapp Inc
|
0.1559
|
-1.08% |
94,989 |
17.01M |
|
||
|
Redcloud Holdings Plc
|
0.2573
|
+0.12% |
79,349 |
15.27M |
|
||
|
Upland Software Inc
|
4.85
|
+0.00% |
148 |
14.24M |
|
||
|
Smith Micro Software Inc
|
2.69
|
+1.13% |
109 |
13.75M |
|
||
|
Baiya International Group Inc
|
0.45
|
-9.63% |
512.81K |
12.87M |
|
||
|
T Stamp Inc
|
2.29
|
+1.34% |
709 |
12.82M |
|
||
|
Nvni Group Ltd
|
1.09
|
+3.36% |
12,166 |
12.74M |
|
||
|
Myseum Ai Inc
|
2.36
|
+0.00% |
8,178 |
12.26M |
|