Compagnie Shell Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Lionsgate Studios Corp
13.92
+1.68%
3.34M
4.05B
chart-LION
XXI
Twenty One Capital Inc
5.72
+7.12%
1.60M
1.98B
chart-XXI
Unusual Machines Inc
25.72
+12.56%
5.65M
1.23B
chart-UMAC
Drugs Made In America Acquisition Ii Corp
10.08
-0.10%
2,009
642.10M
chart-DMII
Bain Capital Gss Investment Corp
10.23
+0.19%
53,787
597.43M
chart-BCSS
Eqv Ventures Acquisition Corp Ii
10.16
+0.00%
4,007
593.83M
chart-EVAC
Cantor Equity Partners Iv Inc
10.35
+0.29%
3,125
591.50M
chart-CEPF
American Exceptionalism Acquisition Corp A
11.30
+0.89%
38,836
558.91M
chart-AEXA
New America Acquisition I Corp
10.11
-0.12%
28,153
503.62M
chart-NWAX
Rice Acquisition Corp 3
10.45
+0.00%
121.66K
480.73M
chart-KRSP
Crane Harbor Acquisition Corp Ii
10.10
+0.00%
421
473.69M
chart-CRAN
Gores Holdings X Inc
10.42
+0.46%
4,350
469.59M
chart-GTEN
Apex Treasury Corp
10.04
+0.00%
229
461.44M
chart-APXT
Karbon Capital Partners Corp
10.11
+0.00%
153.26K
444.99M
chart-KBON
M 3 Brigade Acquisition Vi Corp
10.13
+0.00%
79,430
436.86M
chart-MBVI
Infinite Eagle Acquisition Corp
10.03
+0.00%
107
436.51M
chart-IEAG
Idea Acquisition Corp
9.9001
-0.15%
14,405
433.13M
chart-IACO
Meshflow Acquisition Corp
10.00
+0.10%
381
431.25M
chart-MESH
D Boral Acquisition I Corp
9.96
+0.10%
36,216
430.98M
chart-DBCA
Krakacquisition Corp
9.97
-0.10%
27,539
429.96M
chart-KRAQ
D Boral Arc Acquisition I Corp
10.60
+0.28%
341.27K
429.95M
chart-BCAR
K F Growth Acquisition Corp Ii
10.52
-0.09%
3,640
412.97M
chart-KFII
Colombier Acquisition Corp Iii
10.30
+0.39%
219
412.17M
chart-CLBR
New Providence Acquisition Corp Iii
10.37
+0.10%
578
398.11M
chart-NPAC
Bleichroeder Acquisition Corp Ii
10.38
+0.29%
62,077
397.90M
chart-BBCQ
M Evo Global Acquisition Corp Ii
9.945
+0.05%
918
397.80M
chart-MEVO
Churchill Capital Corp Ix
10.81
+0.09%
19,043
396.32M
chart-CCIX
Berto Acquisition Corp
10.39
+0.00%
50,911
389.82M
chart-TACO
ZKP
Lafayette Digital Acquisition Corp I
9.93
+0.00%
1,318
388.20M
chart-ZKP
ALF
Centurion Acquisition Corp
10.80
+0.00%
580
388.13M
chart-ALF
M 3 Brigade Acquisition V Corp
10.78
+1.51%
41,761
387.41M
chart-MBAV
Republic Digital Acquisition Co
10.33
-0.10%
2,394
387.38M
chart-RDAG
Wen Acquisition Corp
10.28
+0.00%
658
385.69M
chart-WENN
Mozayyx Acquisition Corp
9.92
+0.20%
363.95K
372.00M
chart-MZYX
Inflection Point Acquisition Corp Vi
10.92
+0.28%
545.56K
368.37M
chart-IPFX
GIW
Gigcapital 8 Corp
10.05
+0.00%
11,266
366.54M
chart-GIW
Futurecrest Acquisition Corp
10.19
-0.10%
40,003
366.20M
chart-FCRS
GIX
Gigcapital 9 Corp
9.94
+0.00%
568
363.28M
chart-GIX
Siddhi Acquisition Corp
10.40
+0.00%
187.78K
362.32M
chart-SDHI
OIM
Oneim Acquisition Corp
10.05
+0.40%
500.43K
361.17M
chart-OIM
Alussa Energy Acquisition Corp Ii
10.03
-0.10%
44,407
360.45M
chart-ALUB
Cantor Equity Partners Ii Inc
11.76
-0.34%
578.59K
359.62M
chart-CEPT
Titan Acquisition Corp
10.39
+0.00%
209
358.46M
chart-TACH
Cohen Circle Acquisition Corp Ii
10.32
+0.19%
167
358.04M
chart-CCII
Inflection Point Acquisition Corp Iii
10.32
-0.05%
7,961
355.94M
chart-IPCX
Averin Capital Acquisition Corp
9.96
+0.00%
6,280
355.40M
chart-ACAA
Kochav Defense Acquisition Corp
10.35
+0.10%
17,020
354.56M
chart-KCHV
Hennessy Capital Investment Corp Viii
9.90
+0.00%
242
351.58M
chart-HCIC
Soulpower Acquisition Corp
10.35
+0.05%
5,606
351.42M
chart-SOUL
Btc Development Corp
10.05
-0.10%
12,682
349.20M
chart-BDCI
Talon Capital Corp
10.27
+0.00%
131
348.96M
chart-TLNC
Trailblazer Acquisition Corp
10.11
+0.00%
193.54K
347.53M
chart-BLZR
Hcm Iii Acquisition Corp
10.25
+0.10%
25,096
345.77M
chart-HCMA
Silverbox Corp V
10.02
+0.10%
149.83K
345.69M
chart-SBXE
Daedalus Special Acquisition Corp
10.04
+0.10%
6,935
341.54M
chart-DSAC
Armada Acquisition Corp Iii
9.96
+0.10%
368.61K
338.94M
chart-AACI
Praetorian Acquisition Corp
9.94
+0.00%
5,207
337.20M
chart-PTOR
Blue Water Acquisition Corp Iii
10.31
+0.00%
581
333.10M
chart-BLUW
CUB
Lionheart Holdings
10.86
-0.18%
48,067
333.04M
chart-CUB
Bold Eagle Acquisition Corp
10.63
+0.00%
7,220
332.91M
chart-BEAG
Armada Acquisition Corp Ii
10.41
+0.10%
122.57K
328.85M
chart-XRPN
Cantor Equity Partners V Inc
10.32
+0.29%
26,831
328.07M
chart-CEPV
Procap Acquisition Corp
10.28
+0.00%
117.40K
325.67M
chart-PCAP
Fifth Era Acquisition Corp I
10.40
+0.00%
8,337
325.17M
chart-FERA
Space Asset Acquisition Corp
10.38
+0.10%
72,823
325.03M
chart-SAAQ
Archimedes Tech Spac Partners Ii Co
10.97
+0.55%
164.20K
324.60M
chart-ATII
Renatus Tactical Acquisition Corp I
10.39
-0.19%
73,746
323.77M
chart-RTAC
Sizzle Acquisition Corp Ii
10.35
+0.00%
21,925
323.61M
chart-SZZL
Roman Dbdr Acquisition Corp Ii
10.52
+0.00%
47,219
322.61M
chart-DRDB
Perimeter Acquisition Corp I
10.41
+0.10%
44,964
320.89M
chart-PMTR
Evolution Global Acquisition Corp
10.02
+0.10%
82,478
320.64M
chart-EVOX
Viking Acquisition Corp I
10.22
+0.00%
56,236
320.16M
chart-VACI
Cslm Digital Asset Acquisition Corp Iii Ltd
10.13
+0.10%
1,080
319.68M
chart-KOYN
Aldel Financial Ii Inc
10.68
+0.28%
65,528
318.99M
chart-ALDF
Andretti Acquisition Corp Ii
10.74
+0.00%
3,000
316.94M
chart-POLE
Spring Valley Acquisition Corp Iii
10.33
-0.19%
267.67K
316.79M
chart-SVAC
Soren Acquisition Corp
10.05
+0.00%
6,200
315.90M
chart-SORNU
Range Capital Acquisition Corp Ii
10.07
+0.00%
352
315.46M
chart-RNGT
Jackson Acquisition Company Ii
10.62
+0.09%
252
314.25M
chart-JACS
Metals Acquisition Corp Ii
10.24
+0.84%
32,897
314.18M
chart-MTAL
SAC
Safeguard Acquisition Corp
10.01
-0.30%
108
313.98M
chart-SAC
TVA
Texas Ventures Acquisition Iii Corp
10.46
+0.00%
22,945
313.80M
chart-TVA
Columbus Circle Capital Corp Ii
10.01
+0.20%
37,847
313.63M
chart-CMII
Activate Energy Acquisition Corp
9.99
+0.00%
1,103
312.80M
chart-AEAQ
Spring Valley Acquisition Corp Iv
10.15
-0.20%
586
311.27M
chart-SVIV
Launch One Acquisition Corp
10.81
+0.00%
803.47K
310.79M
chart-LPAA
Launch Two Acquisition Corp
10.71
+0.85%
161.28K
307.91M
chart-LPBB
Vine Hill Capital Investment Corp Ii
10.01
+0.00%
111
306.97M
chart-VHCP
Lightwave Acquisition Corp
10.20
-0.10%
25,101
306.77M
chart-LWAC
Spartacus Acquisition Corp Ii
10.00
+0.00%
106
306.67M
chart-TMTS
Ithax Acquisition Corp Iii
10.00
+0.50%
451
306.67M
chart-ITHA
RAC
Rithm Acquisition Corp
10.42
+0.00%
37,806
306.45M
chart-RAC
Newhold Investment Corp Iii
11.00
+0.92%
37,010
303.74M
chart-NHIC
Live Oak Acquisition Corp V
10.56
+0.38%
22,422
303.60M
chart-LOKV
Climate Real Impact Solutions Ii Acquisition Corporation
26.76
-0.03%
59
302.78M
chart-CLIM
Bitcoin Infrastructure Acquisition Corp Ltd
9.98
+0.00%
1,912
300.43M
chart-BIXI
Jena Acquisition Corp Ii
10.33
+0.00%
20,450
299.31M
chart-JENA
Iron Horse Acquisitions Ii Corp
10.06
-0.10%
6,192
294.96M
chart-IRHO
Acp Holdings Acquisition Corp
9.93
+0.00%
598.50K
294.06M
chart-ACGC
Hall Chadwick Acquisition Corp
10.05
+0.00%
76,928
293.46M
chart-HCAC
Blue Acquisition Corp
10.42
-0.10%
179.71K
291.37M
chart-BACC
Pioneer Acquisition I Corp
10.24
-0.10%
125.15K
291.22M
chart-PACH
Artius Ii Acquisition Inc
10.50
+0.00%
288
290.59M
chart-AACB
Fg Imperii Acquisition Corp
9.94
+0.00%
6,482
287.66M
chart-FGII
Launchpad Cadenza Acquisition Corp I
10.00
+0.00%
10,002
287.50M
chart-LPCV
American Drive Acquisition Co
9.995
-0.05%
526
287.36M
chart-ADAC
Axiom Intelligence Acquisition Corp 1
10.37
+0.00%
10,013
282.76M
chart-AXIN
Thayer Ventures Acquisition Corp Ii
10.32
+0.19%
182.33K
280.66M
chart-TVAI
X 3 Acquisition Corp Ltd
9.91
+0.00%
969
278.72M
chart-XCBE
Pyrophyte Acquisition Corp Ii
10.20
+0.00%
46,000
278.12M
chart-PAII
Xsolla Spac 1
9.90
-0.05%
107
274.03M
chart-XSLL
Muzero Acquisition Corp
9.94
+0.00%
4,007
271.56M
chart-MUZE
Hennessy Capital Investment Corp Vii
10.43
+0.00%
28,314
271.42M
chart-HVII
Cantor Equity Partners I Inc
10.63
+0.00%
13,963
271.07M
chart-CEPO
Dynamix Corp Iii
10.02
+0.00%
6,502
268.87M
chart-DNMX
Fact Ii Acquisition Corp
10.65
+0.09%
38,538
259.02M
chart-FACT
Drugs Made In America Acquisition Corp
10.61
+0.05%
15,598
257.58M
chart-DMAA
Plum Acquisition Corp Iv
10.60
-0.19%
56,623
256.97M
chart-PLMK
Newbury Street Ii Acquisition Corp
10.63
+0.00%
426
256.36M
chart-NTWO
Vendome Acquisition Corp I
10.20
+0.00%
35,000
255.00M
chart-VNME
Sc Ii Acquisition Corp
10.03
+0.00%
2,275
249.73M
chart-SCII
Real Asset Acquisition Corp
10.79
-0.37%
320.63K
248.17M
chart-RAAQ
Mckinley Acquisition Corp
10.18
+0.00%
129.06K
247.83M
chart-MKLY
Oceanhawk Acquisition Corp
9.88
+0.10%
36,052
247.63M
chart-OHAC
Copley Acquisition Corp
10.42
+0.19%
635.57K
247.25M
chart-COPL
Globa Terra Acquisition Corp
10.30
+0.00%
36,043
244.39M
chart-GTERA
Yorkville Acquisition Corp
10.23
+0.00%
18,623
241.24M
chart-MCGA
Solarius Capital Acquisition Corp
10.24
+0.39%
2,033
240.13M
chart-SOCA
Dynamix Corp
10.80
+0.19%
59,602
239.04M
chart-DYNC
Invest Green Acquisition Corp
10.00
+0.00%
521
238.70M
chart-IGAC
Digital Asset Acquisition Corp
10.34
+0.00%
88,891
237.82M
chart-DAAQ
Spacsphere Acquisition Corp
9.99
+0.00%
1,047
237.45M
chart-SSAC
Tailwind 2 0 Acquisition Corp
10.04
+0.00%
4,936
236.39M
chart-TDWD
Translational Development Acquisition Corp
10.72
+0.00%
53,904
234.85M
chart-TDAC
Apogee Acquisition Corp
9.96
+0.00%
340.34K
233.76M
chart-AACP
Melar Acquisition Corp I
10.79
+0.19%
868
233.30M
chart-MACI
Galata Acquisition Corp Ii
10.09
+0.00%
103
232.07M
chart-LATA
Insight Digital Partners Ii
10.05
+0.00%
332
231.15M
chart-DYOR
Suma Acquisition Corp
9.85
+0.00%
560
230.95M
chart-SUMA
Bluerock Acquisition Corp
9.99
+0.10%
42,012
229.77M
chart-BLRK
Helix Acquisition Corp Iii
10.35
+0.88%
5,746
228.32M
chart-HLXC
Stellar V Capital Corp
10.55
+0.00%
50,175
228.04M
chart-SVCC
Iris Acquisition Corp Ii
9.92
+0.00%
106
227.21M
chart-IRAB
1 Rt Acquisition Corp
10.24
+0.10%
681
220.80M
chart-ONCH
Paloma Acquisition Corp I
9.95
+0.81%
322
211.85M
chart-PALO
Egh Acquisition Corp
10.30
+0.00%
6,907
211.15M
chart-EGHA
K 2 Capital Acquisition Corp
9.94
+0.10%
185
199.21M
chart-KTWO
Energy Transition Special Opportunities
9.86
+0.10%
103
197.20M
chart-ETSS
Ai Infrastructure Acquisition Corp
10.20
+0.54%
135
196.76M
chart-AIIA
Leapfrog Acquisition Corp
9.99
-0.10%
504
191.48M
chart-LFAC
Blue Water Acquisition Corp Iv
9.88
+0.00%
5,431
179.98M
chart-BWIV
Proem Acquisition Corp I
9.97
+0.20%
3,303
176.70M
chart-PAAC
Chenghe Acquisition Iii Co
10.16
+0.10%
5,914
175.51M
chart-CHEC
Tavia Acquisition Corp
10.64
+0.00%
337
169.40M
chart-TAVI
White Pearl Acquisition Corp
10.24
+2.30%
3,190
160.42M
chart-WPAC
Quasaredge Acquisition Corp
9.97
+0.20%
2,713
159.92M
chart-QRED
Shreya Acquisition Group
9.87
+0.00%
1,165
159.50M
chart-SAGU
Lake Superior Acquisition Corp
10.14
+0.10%
4,204
159.13M
chart-LKSP
West Enclave Merger Corp
9.90
-0.10%
1,019
158.89M
chart-WENC
Future Money Acquisition Corp
9.98
+0.10%
570
158.62M
chart-FMAC
Silver Pegasus Acquisition Corp
10.26
+0.00%
1,068
157.32M
chart-SPEG
Indigo Acquisition Corp
10.25
+0.59%
1,445
151.24M
chart-INAC
Apex Tech Acquisition Inc
9.97
+0.30%
1,563
145.93M
chart-TRAD
Bhav Acquisition Corp
9.93
-0.10%
1,299
144.32M
chart-BHAV
MYX
Maywood Acquisition Corp 2
9.89
-0.10%
1,778
143.71M
chart-MYX
Xflh Capital Corp
9.97
+0.00%
190
138.47M
chart-XFLH
Rf Acquisition Corp Iii
9.91
+0.20%
257
138.08M
chart-RFAM
Vernal Capital Acquisition Corp
9.99
+0.40%
1,118
128.38M
chart-VECA
Inflection Point Acquisition Corp V
10.50
+0.19%
502
125.05M
chart-IPEX
Perceptive Capital Solutions Corp
11.27
+0.27%
251.50K
124.73M
chart-PCSC
Quartzsea Acquisition Corp
10.49
+0.00%
28,320
119.69M
chart-QSEA
AIB
AIB Acquisition Corp
1.65
+1.85%
730.31K
117.12M
chart-AIB
Pantages Capital Acquisition Corp
10.57
+0.28%
1,421
116.54M
chart-PGAC
Quantumsphere Acquisition Corp
10.21
+0.10%
2,110
116.46M
chart-QUMS
Charlton Aria Acquisition Corp
10.75
+0.09%
1,049
114.72M
chart-CHAR
Spark I Acquisition Corp
12.74
+10.49%
1.20M
110.31M
chart-SPKL
Aimei Health Technology Co Ltd
34.42
-8.70%
5,567
108.99M
chart-AFJK
Fg Merger Ii Corp
10.45
+0.19%
1.34M
107.59M
chart-FGMC
Championsgate Acquisition Corp
10.38
+0.29%
19,825
103.67M
chart-CHPG
Amanat Acquisition Corp
10.08
+0.00%
16,307
100.36M
chart-AMAN
Best Spac I Acquisition Corp
13.20
-1.93%
8,520
97.67M
chart-BSAA
Research Alliance Corp Iii
10.38
-0.38%
2,723
94.44M
chart-RACC
LPA
Logistic Properties Of The Americas
2.93
+2.81%
12,131
92.64M
chart-LPA
Lakeshore Acquisition Iii Corp
10.40
+0.00%
12,653
92.61M
chart-LCCC
Rf Acquisition Corp Ii
10.99
+0.00%
1,501
91.70M
chart-RFAI
Sim Acquisition Corp I
10.89
+0.18%
261
89.51M
chart-SIMA
Miluna Acquisition Corp
10.09
+0.00%
1,699
89.08M
chart-MMTX
Peace Acquisition Corp
9.91
+0.10%
110.67K
86.59M
chart-PECE
Calisa Acquisition Corp
10.11
+0.05%
11,473
85.20M
chart-ALIS
Stonebridge Acquisition Ii Corp
10.11
+0.00%
653
81.39M
chart-APAC
Starry Sea Acquisition Corp
10.25
+0.20%
2,347
78.27M
chart-SSEA
Chain Bridge I
6.95
-9.03%
6.16M
77.43M
chart-CBRG
Blueport Acquisition Ltd
10.12
+0.10%
904
74.73M
chart-BPAC
Horizon Space Acquisition Ii Corp
11.02
+19.65%
119.19K
64.58M
chart-HSPT
Ribbon Acquisition Corp
10.75
+0.37%
2,490
51.53M
chart-RIBB
Breeze Holdings Acquisition Corp
9.92
-12.91%
250.21K
48.97M
chart-BREZ
Columbus Acquisition Corp
10.74
+0.85%
75,993
48.27M
chart-COLA
Yhn Acquisition I Ltd
10.86
+0.00%
2,300
46.54M
chart-YHNA
Dt Cloud Star Acquisition Corp
11.33
+0.00%
358
41.39M
chart-DTSQ
Rising Dragon Acquisition Corp
6.61
-8.19%
3,119
39.34M
chart-RDAC