Nasdaq Stock Screener

59 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
1,079.79
106.49B
 chart-EQIX
+0.13%
-2.04%
+43.08%
Sba Communications Corp
205.57
21.80B
 chart-SBAC
-1.20%
-2.97%
+5.41%
Lamar Advertising Co
153.10
15.54B
 chart-LAMR
+0.32%
+14.64%
+16.63%
REG
Regency Centers Corp
78.84
14.44B
 chart-REG
+0.64%
-0.20%
+11.25%
Costar Group Inc
33.95
13.86B
 chart-CSGP
+0.06%
-12.43%
-49.52%
Gaming And Leisure Properties Inc
47.78
13.53B
 chart-GLPI
+0.59%
+3.60%
+11.01%
Agnc Investment Corp
10.21
11.72B
 chart-AGNC
-0.49%
-6.42%
-0.68%
Lineage Inc
40.88
9.31B
 chart-LINE
+2.07%
+13.68%
+19.18%
FSV
Firstservice Corp
131.66
6.05B
 chart-FSV
-1.10%
-11.97%
-14.99%
Sabra Healthcare Reit Inc
20.72
5.23B
 chart-SBRA
+0.05%
+5.88%
+10.62%
Phillips Edison Company Inc
40.30
5.08B
 chart-PECO
-0.57%
+5.39%
+14.23%
Colliers International Group Inc
96.07
4.91B
 chart-CIGI
-0.10%
-17.23%
-31.58%
Opendoor Technologies Inc
4.53
4.37B
 chart-OPEN
-0.88%
-16.57%
-32.89%
Fermi Inc
5.98
3.81B
 chart-FRMI
-1.32%
+2.05%
-58.30%
Uniti Group Inc
11.04
2.68B
 chart-UNIT
-0.72%
-6.68%
+84.77%
Newmark Group Inc
14.60
2.59B
 chart-NMRK
+0.48%
-11.78%
-11.41%
DHC
Diversified Healthcare Trust
8.75
2.12B
 chart-DHC
-1.69%
+25.90%
+89.39%
Hotel 101 Global Holdings Corp
6.07
1.42B
 chart-HBNB
+1.68%
-5.53%
-13.53%
SVC
Service Properties Trust
1.71
1.11B
 chart-SVC
-0.58%
+11.76%
+0.00%
Exp World Holdings Inc
5.05
829.84M
 chart-AGNT
-0.20%
+0.00%
+0.00%
Adamas Trust Inc
8.90
799.76M
 chart-ADAM
+0.23%
+12.37%
+24.30%
NHP
National Healthcare Properties Inc
14.73
652.17M
 chart-NHP
+0.96%
+0.00%
+0.00%
Gladstone Commercial Corp
12.68
613.80M
 chart-GOOD
-1.63%
+0.96%
+17.30%
Industrial Logistics Properties Trust
8.585
572.32M
 chart-ILPT
-1.09%
+17.12%
+62.59%
Frp Holdings Inc
22.63
433.82M
 chart-FRPH
-1.18%
+5.40%
-2.67%
Gladstone Land Corp
9.63
415.41M
 chart-LAND
+1.05%
-4.65%
+5.02%
The Real Brokerage Inc
1.78
382.01M
 chart-REAX
+0.00%
-34.07%
-52.28%
RMR
Rmr Group Inc
20.21
345.46M
 chart-RMR
+0.65%
+22.34%
+29.80%
Chicago Atlantic Real Estate Finance Inc
11.30
239.64M
 chart-REFI
-0.96%
-5.52%
-8.94%
Stratus Properties Inc
28.92
230.86M
 chart-STRS
+0.10%
-3.28%
+37.39%
Seven Hills Realty Trust
8.39
189.58M
 chart-SEVN
-0.47%
+4.88%
-4.44%
Comstock Holding Co Inc
14.86
152.45M
 chart-CHCI
+7.37%
-14.05%
+6.68%
Sunrise Realty Trust Inc
8.30
112.20M
 chart-SUNS
+1.34%
+9.07%
-14.43%
Star Holdings
8.61
104.02M
 chart-STHO
+0.70%
+4.55%
+14.19%
JFB
Jfb Construction Holdings
5.52
84.62M
 chart-JFB
+3.18%
-15.34%
-38.26%
Altisource Portfolio Solutions Sa
6.05
68.24M
 chart-ASPS
+0.83%
-7.21%
-33.22%
AEI
Alset Inc
1.575
61.26M
 chart-AEI
+0.96%
-6.25%
-32.40%
Global Self Storage Inc
5.25
59.96M
 chart-SELF
+0.77%
-1.22%
+3.75%
Manhattan Bridge Capital Inc
4.18
47.77M
 chart-LOAN
-1.18%
-7.84%
-7.93%
Euda Health Holdings Limited
17.36
43.30M
 chart-EUDA
-0.86%
+187.42%
-69.33%
DUO
Fangdd Network Group Ltd
1.075
41.44M
 chart-DUO
-10.42%
-23.21%
-36.01%
Murano Global Investments Plc
0.3489
27.81M
 chart-MRNO
-12.78%
-11.60%
-81.44%
Fathom Holdings Inc
0.609
19.96M
 chart-FTHM
-4.29%
-46.11%
-47.95%
OMH
Ohmyhome Ltd
0.8149
18.83M
 chart-OMH
-5.24%
-24.55%
+7.22%
LRE
Lead Real Estate Co Ltd Adr
1.27
17.33M
 chart-LRE
-2.31%
-6.07%
+0.00%
Medalist Diversified Inc
10.21
16.63M
 chart-MDRR
-9.24%
-8.92%
-24.65%
Linkhome Holdings Inc
0.90
14.61M
 chart-LHAI
+2.27%
-21.05%
-91.81%
Realpha Tech Corp
2.44
13.09M
 chart-AIRE
+8.44%
-65.04%
-78.61%
Creative Media Community Trust
4.86
12.83M
 chart-CMCT
+2.32%
-18.04%
-98.78%
Mackenzie Realty Capital Inc
2.44
5.50M
 chart-MKZR
+5.13%
-27.16%
-41.06%
Presidio Property Trust Inc
3.30
4.74M
 chart-SQFT
+1.85%
-5.17%
-24.14%
Avalon Globocare Corp
0.3845
4.63M
 chart-ALBT
+13.09%
-7.79%
-75.82%
Renx Enterprises Corp
1.55
4.05M
 chart-RENX
-4.32%
-40.15%
+0.00%
Generation Income Properties Inc
0.4746
3.11M
 chart-GIPR
-14.95%
+69.56%
-51.12%