Nasdaq Stock Screener

65 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
789.79
77.29B
 chart-EQIX
-1.68%
+0.42%
-7.35%
Costar Group Inc
84.05
35.61B
 chart-CSGP
-1.48%
-7.86%
+4.88%
Sba Communications Corp
195.23
20.96B
 chart-SBAC
-1.81%
-12.40%
-10.73%
REG
Regency Centers Corporation
71.38
12.96B
 chart-REG
-0.14%
-1.34%
-1.46%
Gaming And Leisure Properties Inc
45.74
12.94B
 chart-GLPI
-1.36%
-5.01%
-10.52%
Lamar Advertising Co
123.02
10.68B
 chart-LAMR
-1.05%
-2.97%
+9.00%
Agnc Investment Corp
9.76
10.17B
 chart-AGNC
-0.51%
-1.21%
-3.65%
FSV
Firstservice Corp
191.05
8.71B
 chart-FSV
-1.67%
-4.37%
+10.05%
Lineage Inc
37.35
8.54B
 chart-LINE
-4.18%
-7.27%
-37.91%
Colliers International Group Inc
158.07
7.83B
 chart-CIGI
-2.86%
-5.65%
+24.50%
Opendoor Technologies Inc
8.23
6.06B
 chart-OPEN
+16.08%
+64.27%
+569.11%
Sabra Healthcare Reit Inc
18.64
4.47B
 chart-SBRA
-0.53%
-4.65%
+7.44%
Phillips Edison Company Inc
34.26
4.30B
 chart-PECO
-1.47%
-1.68%
-4.22%
PCH
Potlatchdeltic Corp
39.99
3.09B
 chart-PCH
-0.05%
-8.68%
-11.57%
Newmark Group Inc
18.83
2.93B
 chart-NMRK
-2.64%
+3.80%
+46.42%
Exp World Holdings Inc
10.99
1.73B
 chart-EXPI
+1.20%
-0.18%
+6.18%
Uniti Group Inc
6.41
1.64B
 chart-UNIT
-3.90%
+1.26%
+25.93%
DHC
Diversified Healthcare Trust
4.42
1.07B
 chart-DHC
-3.91%
+16.32%
+79.67%
The Real Brokerage Inc
4.69
927.46M
 chart-REAX
-6.01%
+1.30%
+4.22%
Hotel 101 Global Holdings Corp
2.99
700.12M
 chart-HBNB
+0.34%
+33.84%
+0.00%
Adamas Trust Inc
7.30
659.29M
 chart-ADAM
-0.14%
+0.00%
+0.00%
Gladstone Commercial Corp
12.67
589.91M
 chart-GOOD
-1.09%
-4.88%
-14.97%
Frp Holdings Inc
24.57
469.51M
 chart-FRPH
+0.20%
-6.29%
-14.27%
SVC
Service Properties Trust
2.75
458.87M
 chart-SVC
+0.00%
-1.79%
-4.18%
Gladstone Land Corporation
24.79
407.88M
 chart-LANDM
-0.04%
-0.40%
-0.16%
Industrial Logistics Properties Trust
6.14
407.30M
 chart-ILPT
+0.33%
+0.16%
+68.68%
Gladstone Land Corp
9.34
337.96M
 chart-LAND
+0.21%
+2.19%
-11.13%
Chicago Atlantic Real Estate Finance Inc
13.33
280.92M
 chart-REFI
-0.30%
-7.56%
-13.61%
RMR
Rmr Group Inc
16.05
254.71M
 chart-RMR
-1.17%
-6.30%
-7.01%
Murano Global Investments Plc
2.51
199.08M
 chart-MRNO
-11.93%
-56.35%
-78.19%
Stratus Properties Inc
22.03
177.97M
 chart-STRS
+0.73%
+13.09%
+17.37%
Seven Hills Realty Trust
10.63
160.18M
 chart-SEVN
-0.75%
-1.67%
-16.56%
Comstock Holding Co Inc
16.20
159.59M
 chart-CHCI
-2.23%
+7.78%
+74.76%
Linkhome Holdings Inc
9.09
147.53M
 chart-LHAI
-2.99%
+42.48%
+0.00%
Sunrise Realty Trust Inc
10.85
145.62M
 chart-SUNS
-1.45%
-1.99%
-5.65%
Altisource Portfolio Solutions S A
11.44
125.69M
 chart-ASPS
+2.05%
-0.87%
+452.02%
Star Holdings
8.61
114.43M
 chart-STHO
+0.35%
+0.94%
+2.99%
AEI
Alset Inc
2.74
107.47M
 chart-AEI
-2.49%
+110.77%
+201.26%
Advanced Flower Capital Inc
4.14
93.54M
 chart-AFCG
+1.47%
+0.73%
-34.80%
Realpha Tech Corp
0.9521
86.06M
 chart-AIRE
+35.94%
+157.46%
-25.03%
Euda Health Holdings Limited
1.85
68.74M
 chart-EUDA
+32.14%
-28.85%
-52.93%
Manhattan Bridge Capital Inc
5.46
62.46M
 chart-LOAN
+1.30%
+1.30%
-4.71%
Fathom Holdings Inc
2.17
61.66M
 chart-FTHM
+4.33%
+44.67%
+117.00%
JFB
Jfb Construction Holdings
6.05
57.46M
 chart-JFB
+4.49%
-17.91%
+43.71%
Global Self Storage Inc
5.02
56.92M
 chart-SELF
-0.99%
-2.71%
-0.20%
OMH
Ohmyhome Ltd
1.30
29.57M
 chart-OMH
+1.56%
+10.17%
-48.00%
OPI
Office Properties Income Trust
0.356
26.34M
 chart-OPI
-0.56%
+59.21%
-40.03%
LRE
Lead Real Estate Co Ltd Adr
1.52
23.75M
 chart-LRE
-7.88%
-5.00%
+28.81%
Gyrodyne Llc
9.8001
21.55M
 chart-GYRO
-1.02%
-8.15%
+17.30%
Sotherly Hotels Inc
0.8445
17.30M
 chart-SOHO
-1.76%
+10.68%
+10.54%
Wetouch Technology Inc
1.305
15.57M
 chart-WETH
+1.95%
+50.02%
-10.00%
DUO
Fangdd Network Group Ltd
3.87
15.11M
 chart-DUO
+4.88%
+166.90%
-26.48%
Avalon Globocare Corp
2.52
10.43M
 chart-ALBT
-7.35%
+17.76%
-57.79%
Mackenzie Realty Capital Inc
5.44
9.12M
 chart-MKZR
+4.21%
+4.31%
-64.90%