Nasdaq Stock Screener

64 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Equinix Inc
761.38
74.76B
 chart-EQIX
+1.47%
-3.08%
-14.70%
Costar Group Inc
63.75
27.02B
 chart-CSGP
-6.57%
-6.32%
-21.45%
Sba Communications Corp
193.13
20.58B
 chart-SBAC
+0.77%
-2.07%
-15.23%
Lamar Advertising Co
126.96
12.86B
 chart-LAMR
-0.81%
-2.06%
+6.46%
REG
Regency Centers Corporation
68.25
12.48B
 chart-REG
+0.72%
-1.93%
-2.85%
Gaming And Leisure Properties Inc
44.03
12.46B
 chart-GLPI
+1.24%
-1.15%
-4.70%
Agnc Investment Corp
10.36
11.11B
 chart-AGNC
+0.39%
+2.07%
+11.40%
Lineage Inc
36.17
8.26B
 chart-LINE
-1.77%
+8.26%
-17.14%
Colliers International Group Inc
145.04
7.39B
 chart-CIGI
-0.34%
-1.04%
+13.87%
FSV
Firstservice Corp
152.97
6.99B
 chart-FSV
-1.02%
-2.02%
-13.45%
Opendoor Technologies Inc
6.47
6.17B
 chart-OPEN
-1.37%
-20.32%
+1,025%
Fermi Inc
8.59
5.27B
 chart-FRMI
-14.87%
-53.03%
+0.00%
Sabra Healthcare Reit Inc
19.20
4.79B
 chart-SBRA
+0.08%
+2.92%
+5.41%
Phillips Edison Company Inc
35.57
4.47B
 chart-PECO
+1.48%
+2.66%
+0.34%
PCH
Potlatchdeltic Corp
40.49
3.13B
 chart-PCH
+0.52%
+3.00%
+3.53%
Newmark Group Inc
17.06
3.08B
 chart-NMRK
-1.50%
+3.90%
+49.91%
Uniti Group Inc
7.50
1.79B
 chart-UNIT
+0.67%
+19.43%
+82.93%
Hotel 101 Global Holdings Corp
6.91
1.62B
 chart-HBNB
-1.43%
+18.73%
+0.00%
Exp World Holdings Inc
10.02
1.59B
 chart-EXPI
-5.47%
-7.14%
+12.33%
DHC
Diversified Healthcare Trust
4.91
1.19B
 chart-DHC
+4.69%
+6.05%
+41.09%
The Real Brokerage Inc
3.99
845.08M
 chart-REAX
-5.67%
+7.84%
-2.68%
Adamas Trust Inc
7.37
665.57M
 chart-ADAM
+2.50%
+3.08%
+0.00%
Gladstone Commercial Corp
10.90
527.57M
 chart-GOOD
+0.46%
-2.68%
-24.72%
Frp Holdings Inc
23.10
441.57M
 chart-FRPH
-1.28%
-5.91%
-14.03%
Gladstone Land Corporation
24.92
407.88M
 chart-LANDM
+0.04%
-0.36%
+0.85%
Industrial Logistics Properties Trust
5.67
377.96M
 chart-ILPT
+0.18%
+0.35%
+66.28%
Gladstone Land Corp
8.76
326.46M
 chart-LAND
-2.34%
-8.75%
-13.44%
SVC
Service Properties Trust
1.88
316.00M
 chart-SVC
-1.05%
+10.59%
-20.00%
Chicago Atlantic Real Estate Finance Inc
12.80
269.76M
 chart-REFI
-4.97%
+0.87%
-8.31%
RMR
Rmr Group Inc
15.67
267.35M
 chart-RMR
-0.44%
+0.06%
-0.70%
Linkhome Holdings Inc
12.89
209.20M
 chart-LHAI
+1.50%
+15.30%
+0.00%
Stratus Properties Inc
23.78
190.12M
 chart-STRS
+0.96%
+27.44%
+28.13%
Seven Hills Realty Trust
9.33
142.46M
 chart-SEVN
-3.22%
+5.66%
-20.26%
Sunrise Realty Trust Inc
10.18
136.63M
 chart-SUNS
-0.97%
+4.62%
-7.45%
Comstock Holding Co Inc
13.22
133.41M
 chart-CHCI
+2.92%
-14.73%
+31.99%
AEI
Alset Inc
2.68
104.27M
 chart-AEI
-12.70%
+10.74%
+232.30%
Star Holdings
7.54
96.03M
 chart-STHO
-1.44%
+2.17%
+2.17%
Euda Health Holdings Limited
2.26
85.44M
 chart-EUDA
-1.74%
-23.65%
-39.08%
JFB
Jfb Construction Holdings
13.84
84.64M
 chart-JFB
-7.55%
-18.15%
+188.33%
Advanced Flower Capital Inc
3.29
74.34M
 chart-AFCG
-6.53%
+5.11%
-27.61%
Altisource Portfolio Solutions S A
6.27
68.93M
 chart-ASPS
-4.86%
-32.22%
-32.58%
Murano Global Investments Plc
0.79
62.66M
 chart-MRNO
-24.40%
-67.29%
-92.66%
Realpha Tech Corp
0.45
58.84M
 chart-AIRE
-9.58%
-5.98%
+7.40%
Global Self Storage Inc
4.97
56.35M
 chart-SELF
-0.80%
-2.17%
-10.93%
Manhattan Bridge Capital Inc
4.86
55.59M
 chart-LOAN
-0.41%
+4.52%
-5.63%
Sotherly Hotels Inc
2.19
44.87M
 chart-SOHO
+0.00%
+1.39%
+154.65%
Fathom Holdings Inc
1.12
36.28M
 chart-FTHM
-9.68%
+9.80%
-7.44%
OMH
Ohmyhome Ltd
1.01
25.92M
 chart-OMH
+1.00%
-12.93%
-28.87%
Gyrodyne Llc
9.47
20.83M
 chart-GYRO
+2.27%
-1.15%
+5.22%
LRE
Lead Real Estate Co Ltd Adr
1.36
18.55M
 chart-LRE
+0.00%
+1.49%
-18.96%
Medalist Diversified Reit Inc
13.10
14.57M
 chart-MDRR
-2.96%
-2.89%
+12.16%
Mackenzie Realty Capital Inc
4.18
7.74M
 chart-MKZR
-4.78%
-11.81%
-41.95%
DUO
Fangdd Network Group Ltd
1.70
6.83M
 chart-DUO
-12.82%
-6.08%
-29.75%
Presidio Property Trust Inc
4.0101
5.77M
 chart-SQFT
-5.71%
-15.04%
-11.38%