Nasdaq Stock Screener

1,151 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
526.96
124.43B
 chart-QQQ
-1.26%
+2.21%
-0.67%
CME
Cme Group Inc
269.50
98.82B
 chart-CME
-0.54%
+0.43%
+13.62%
Paypal Holdings Inc
70.83
71.41B
 chart-PYPL
-5.32%
-2.02%
-22.18%
Robinhood Markets Inc
72.60
66.08B
 chart-HOOD
-1.68%
+16.03%
+80.60%
Coinbase Global Inc
242.71
64.00B
 chart-COIN
+0.69%
-5.52%
-21.85%
Nasdaq Inc
85.59
49.15B
 chart-NDAQ
-1.51%
+4.93%
+6.83%
Arch Capital Group Ltd
90.99
35.80B
 chart-ACGL
-1.00%
-2.60%
-2.60%
Lpl Financial Holdings Inc
374.08
31.11B
 chart-LPLA
-1.40%
-2.33%
+13.28%
WTW
Willis Towers Watson Public Limited Co
296.33
30.66B
 chart-WTW
-1.59%
-2.59%
-4.84%
TW
Tradeweb Markets Inc
137.26
29.88B
 chart-TW
-1.07%
-2.93%
+4.38%
Fifth Third Bancorp
37.98
26.31B
 chart-FITB
-2.57%
-3.68%
-16.62%
First Citizens Bancshares Inc Nc
1,818.68
24.67B
 chart-FCNCA
-1.23%
-6.98%
-12.85%
Huntington Bancshares Inc
15.51
23.63B
 chart-HBAN
-2.82%
-3.60%
-9.67%
Cincinnati Financial Corp
146.36
23.61B
 chart-CINF
-1.27%
-1.48%
-3.85%
Interactive Brokers Group Inc
202.16
23.08B
 chart-IBKR
-1.38%
-0.31%
+12.63%
Northern Trust Corp
107.75
20.99B
 chart-NTRS
-1.20%
+0.57%
+2.64%
T Rowe Price Group Inc
91.58
20.77B
 chart-TROW
-3.17%
-5.77%
-23.39%
DVY
Ishares Select Dividend Etf
131.19
19.57B
 chart-DVY
-1.08%
-0.21%
-4.21%
Erie Indemnity Co
356.76
19.44B
 chart-ERIE
-0.56%
-0.73%
-15.21%
PFG
Principal Financial Group Inc
75.90
17.26B
 chart-PFG
-1.45%
-7.10%
-3.81%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.41
17.25B
 chart-SHY
-0.07%
+0.11%
+0.39%
CG
Carlyle Group Inc
46.19
16.71B
 chart-CG
-3.21%
+0.48%
-12.25%
Sofi Technologies Inc
14.09
15.74B
 chart-SOFI
-5.44%
-1.40%
-13.29%
Ares Capital Corp
21.53
15.40B
 chart-ARCC
-3.37%
-1.15%
-0.74%
Futu Holdings Ltd Adr
111.50
14.77B
 chart-FUTU
-2.30%
-0.75%
+28.84%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.29
14.65B
 chart-IEF
-0.37%
+0.65%
+0.64%
Morningstar Inc
299.12
13.20B
 chart-MORN
-2.11%
-2.72%
-15.24%
East West Bancorp Inc
91.52
12.99B
 chart-EWBC
-2.89%
-4.67%
-9.90%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.16
12.22B
 chart-PFF
-0.59%
-0.87%
-6.07%
TLT
Ishares 20 Year Treasury Bond Etf
86.33
11.57B
 chart-TLT
-0.96%
+0.51%
-4.24%
Sei Investments Co
82.99
10.66B
 chart-SEIC
-1.41%
-1.18%
-3.31%
XP
Xp Inc
19.64
10.39B
 chart-XP
-0.46%
+5.99%
+49.47%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
54.58
9.86B
 chart-CSB
-1.76%
-2.61%
-11.83%
Freedom Holding Corp
147.05
9.45B
 chart-FRHC
-3.46%
-10.12%
+11.28%
Ishares Core S P U S Growth Etf
143.78
9.30B
 chart-IUSG
-1.22%
+2.34%
+0.24%
IBB
Ishares Biotechnology Etf
128.00
9.09B
 chart-IBB
-0.78%
+7.09%
-6.30%
Grupo Financiero Galicia Adr
54.67
8.89B
 chart-GGAL
-2.62%
-12.49%
-12.27%
Commerce Bancshares Inc
60.68
8.47B
 chart-CBSH
-2.19%
-7.29%
-10.14%
Mr Cooper Group Inc
143.08
8.40B
 chart-COOP
-2.35%
+11.48%
+47.75%
Pinnacle Financial Partners Inc
102.06
8.38B
 chart-PNFP
-3.28%
-8.47%
-13.29%
Marketaxess Holdings Inc
225.25
8.33B
 chart-MKTX
-0.72%
+5.69%
-3.63%
Wintrust Financial Corp
117.99
8.15B
 chart-WTFC
-1.76%
-3.41%
-10.21%
Umb Financial Corp
100.70
7.96B
 chart-UMBF
-2.34%
-6.75%
-17.58%
ONB
Old National Bancorp
20.42
7.86B
 chart-ONB
-2.58%
-9.04%
-9.37%
Zions Bancorporation N A
47.43
7.27B
 chart-ZION
-2.65%
-4.99%
-17.76%
Popular Inc
103.81
7.25B
 chart-BPOP
-1.60%
-0.25%
+8.53%
Ishares Core S P U S Value Etf
92.53
7.23B
 chart-IUSV
-1.06%
+0.66%
-3.79%
SLM
Slm Corp
31.20
6.75B
 chart-SLM
-1.36%
-7.42%
+14.79%
Hamilton Lane Inc
138.95
6.24B
 chart-HLNE
-5.15%
-20.16%
-17.90%
TPG
Tpg Inc
49.82
6.21B
 chart-TPG
-3.82%
-5.73%
-25.51%
Bok Financial Corp
93.40
6.20B
 chart-BOKF
-2.77%
-5.24%
-19.52%
Credit Acceptance Corp
484.71
5.87B
 chart-CACC
-2.97%
-2.67%
-0.18%
Etoro Group Ltd
61.56
5.75B
 chart-ETOR
-4.07%
+0.00%
+0.00%
Qifu Technology Inc Adr
41.69
5.69B
 chart-QFIN
-0.74%
-9.47%
+7.31%