Nasdaq Stock Screener

1,150 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
620.47
124.43B
 chart-QQQ
-0.57%
-0.61%
+12.33%
Robinhood Markets Inc
115.39
103.76B
 chart-HOOD
-1.35%
-15.42%
+26.43%
CME
Cme Group Inc
266.64
96.15B
 chart-CME
-0.08%
-1.40%
-3.26%
Coinbase Global Inc
245.59
66.23B
 chart-COIN
-0.14%
-10.43%
-30.78%
Nasdaq Inc
99.74
56.95B
 chart-NDAQ
-0.66%
+11.07%
+12.59%
Paypal Holdings Inc
58.27
54.52B
 chart-PYPL
-0.41%
-4.66%
-22.34%
Arch Capital Group Ltd
96.38
34.95B
 chart-ACGL
+1.28%
+5.98%
+6.84%
Sofi Technologies Inc
27.72
34.94B
 chart-SOFI
+2.67%
+0.40%
+38.95%
Fifth Third Bancorp
49.82
32.93B
 chart-FITB
+1.32%
+10.17%
+14.66%
WTW
Willis Towers Watson Public Limited Co
333.14
31.90B
 chart-WTW
+0.53%
+3.99%
+9.19%
Interactive Brokers Group Inc
70.16
31.25B
 chart-IBKR
-1.65%
+6.61%
+23.91%
Huntington Bancshares Inc
18.47
29.09B
 chart-HBAN
+1.82%
+9.03%
+5.66%
Lpl Financial Holdings Inc
362.36
29.00B
 chart-LPLA
+0.83%
-1.67%
-5.54%
Northern Trust Corp
144.36
27.30B
 chart-NTRS
+1.22%
+8.14%
+14.61%
First Citizens Bancshares Inc Nc
2,177.72
27.08B
 chart-FCNCA
+0.54%
+10.54%
+5.40%
Cincinnati Financial Corp
165.19
25.77B
 chart-CINF
+1.32%
+2.41%
+13.07%
Futu Holdings Ltd Adr
180.08
25.07B
 chart-FUTU
+1.70%
+4.74%
+37.96%
T Rowe Price Group Inc
108.57
23.69B
 chart-TROW
+2.42%
+3.87%
+8.85%
CG
Carlyle Group Inc
64.68
23.31B
 chart-CG
+1.52%
+15.05%
+15.91%
TW
Tradeweb Markets Inc
103.98
22.19B
 chart-TW
-2.04%
-1.37%
-22.83%
PFG
Principal Financial Group Inc
91.73
20.15B
 chart-PFG
+0.94%
+5.58%
+12.58%
DVY
Ishares Select Dividend Etf
144.91
19.57B
 chart-DVY
+1.55%
+2.75%
+6.58%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.86
17.25B
 chart-SHY
-0.04%
+0.13%
+0.56%
East West Bancorp Inc
118.84
16.35B
 chart-EWBC
+2.03%
+7.70%
+9.83%
Iren Ltd
45.68
15.00B
 chart-IREN
+4.71%
-1.42%
+170.46%
Erie Indemnity Co
285.36
14.92B
 chart-ERIE
+1.23%
+1.62%
-16.29%
Ares Capital Corp
20.78
14.87B
 chart-ARCC
+2.97%
-1.14%
-7.31%
Pinnacle Financial Partners Inc
98.57
14.81B
 chart-PNFP
+2.99%
+1.83%
-16.57%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.19
14.65B
 chart-IEF
-0.30%
-0.08%
+1.98%
Figure Technology Solutions Inc
58.40
12.50B
 chart-FIGR
+6.78%
+43.35%
+0.00%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.38
12.22B
 chart-PFF
-0.10%
+1.65%
+1.23%
TLT
Ishares 20 Year Treasury Bond Etf
87.35
11.57B
 chart-TLT
-0.50%
-0.60%
+1.53%
Sei Investments Co
87.25
10.68B
 chart-SEIC
-0.30%
+7.85%
-5.56%
TPG
Tpg Inc
66.96
10.25B
 chart-TPG
+1.51%
+8.54%
+25.18%
Wintrust Financial Corp
148.03
9.91B
 chart-WTFC
+1.32%
+7.60%
+11.43%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
60.51
9.86B
 chart-CSB
+1.83%
+3.09%
+5.16%
Umb Financial Corp
122.96
9.34B
 chart-UMBF
+2.26%
+7.63%
+11.66%
Ishares Core S P U S Growth Etf
168.86
9.30B
 chart-IUSG
-0.83%
-0.14%
+12.39%
ONB
Old National Bancorp
23.36
9.13B
 chart-ONB
+1.39%
+4.15%
+1.96%
IBB
Ishares Biotechnology Etf
172.26
9.09B
 chart-IBB
-2.53%
+1.36%
+33.19%
Grupo Financiero Galicia Adr
56.32
9.05B
 chart-GGAL
+5.14%
+12.66%
+11.11%
Zions Bancorporation N A
60.82
8.98B
 chart-ZION
+1.11%
+9.33%
+9.49%
XP
Xp Inc
17.16
8.90B
 chart-XP
+1.90%
-6.28%
-11.23%
Columbia Banking System Inc
29.36
8.78B
 chart-COLB
+1.59%
+3.75%
+16.79%
Morningstar Inc
212.36
8.73B
 chart-MORN
-0.65%
-2.17%
-30.10%
Popular Inc
130.18
8.68B
 chart-BPOP
+0.86%
+11.36%
+13.75%
Freedom Holding Corp
135.91
8.31B
 chart-FRHC
+2.26%
+2.98%
-4.88%
Commerce Bancshares Inc
55.01
8.19B
 chart-CBSH
+2.40%
+5.36%
-11.32%
Bok Financial Corp
123.35
7.80B
 chart-BOKF
+1.03%
+6.93%
+18.71%
Firstcash Holdings Inc
165.27
7.29B
 chart-FCFS
-0.24%
+5.62%
+23.41%
Ishares Core S P U S Value Etf
104.69
7.23B
 chart-IUSV
+0.96%
+2.35%
+9.42%
VLY
Valley National Bancorp
12.27
6.84B
 chart-VLY
+1.66%
+5.87%
+27.28%
Cipher Mining Inc
16.55
6.54B
 chart-CIFR
+2.92%
-15.04%
+174.46%
Hamilton Lane Inc
146.70
6.45B
 chart-HLNE
+1.17%
+15.56%
-0.31%