Nasdaq Stock Screener

1,178 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
599.38
124.43B
 chart-QQQ
-0.04%
-2.41%
+3.28%
CME
Cme Group Inc
316.89
113.93B
 chart-CME
+0.23%
+3.44%
+21.52%
Robinhood Markets Inc
77.06
69.38B
 chart-HOOD
-0.66%
-11.53%
-35.38%
Coinbase Global Inc
202.99
53.60B
 chart-COIN
+2.49%
+20.86%
-36.59%
Nasdaq Inc
87.70
49.85B
 chart-NDAQ
-0.85%
+1.59%
-7.59%
Paypal Holdings Inc
45.52
41.90B
 chart-PYPL
-3.08%
+10.63%
-32.73%
Fifth Third Bancorp
46.15
41.62B
 chart-FITB
-2.27%
-14.92%
+1.77%
Arch Capital Group Ltd
95.38
33.94B
 chart-ACGL
-1.93%
-0.76%
+6.38%
Huntington Bancshares Inc
15.90
32.27B
 chart-HBAN
-2.42%
-16.24%
-9.78%
Interactive Brokers Group Inc
65.58
29.21B
 chart-IBKR
-1.65%
-16.35%
+5.45%
WTW
Willis Towers Watson Public Limited Co
291.61
27.57B
 chart-WTW
-4.03%
+0.22%
-11.76%
TW
Tradeweb Markets Inc
125.53
26.69B
 chart-TW
+0.80%
+8.59%
+5.22%
Northern Trust Corp
136.18
25.31B
 chart-NTRS
-1.85%
-12.13%
+5.55%
Cincinnati Financial Corp
161.28
25.10B
 chart-CINF
-2.56%
-4.47%
+4.86%
Lpl Financial Holdings Inc
308.58
24.71B
 chart-LPLA
-1.43%
-21.40%
-9.09%
Sofi Technologies Inc
18.30
23.34B
 chart-SOFI
-3.15%
-14.26%
-29.51%
First Citizens Bancshares Inc Nc
1,875.34
22.39B
 chart-FCNCA
-0.96%
-13.00%
-3.68%
Futu Holdings Ltd Adr
141.02
19.63B
 chart-FUTU
-1.86%
-9.85%
-25.14%
DVY
Ishares Select Dividend Etf
150.84
19.57B
 chart-DVY
-1.07%
-2.75%
+6.82%
T Rowe Price Group Inc
89.36
19.49B
 chart-TROW
-1.17%
-6.75%
-16.62%
PFG
Principal Financial Group Inc
88.66
19.22B
 chart-PFG
-3.88%
-7.56%
+10.75%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.70
17.25B
 chart-SHY
-0.03%
-0.21%
-0.24%
CG
Carlyle Group Inc
47.92
17.13B
 chart-CG
-2.03%
-19.09%
-24.71%
Affirm Holdings Inc
49.95
16.64B
 chart-AFRM
-3.55%
-13.95%
-43.61%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.55
14.65B
 chart-IEF
+0.12%
+0.50%
-0.29%
East West Bancorp Inc
104.17
14.34B
 chart-EWBC
-2.09%
-15.07%
-3.76%
Ares Capital Corp
18.50
13.28B
 chart-ARCC
-1.25%
-5.01%
-16.79%
Erie Indemnity Co
253.10
13.23B
 chart-ERIE
-2.59%
-6.10%
-23.65%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.99
12.22B
 chart-PFF
-0.42%
-1.65%
-2.55%
Iren Ltd
36.63
12.15B
 chart-IREN
-1.99%
-22.06%
+19.14%
TLT
Ishares 20 Year Treasury Bond Etf
88.93
11.57B
 chart-TLT
+0.53%
+1.61%
-0.34%
XP
Xp Inc
19.21
9.94B
 chart-XP
+3.17%
-6.10%
+5.60%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
61.44
9.86B
 chart-CSB
-1.84%
-4.48%
+2.63%
Sei Investments Co
80.07
9.79B
 chart-SEIC
-1.79%
-6.31%
-7.69%
Ishares Core S P U S Growth Etf
160.30
9.30B
 chart-IUSG
-0.73%
-4.44%
+0.21%
IBB
Ishares Biotechnology Etf
168.99
9.09B
 chart-IBB
+0.80%
-3.14%
+18.16%
Wintrust Financial Corp
134.59
9.01B
 chart-WTFC
-2.23%
-14.87%
-2.12%
Firstcash Holdings Inc
193.82
8.53B
 chart-FCFS
+1.68%
+5.62%
+32.11%
ONB
Old National Bancorp
21.80
8.49B
 chart-ONB
-2.06%
-14.88%
-2.02%
Umb Financial Corp
111.34
8.46B
 chart-UMBF
-1.92%
-17.11%
-9.06%
Popular Inc
127.25
8.28B
 chart-BPOP
-2.71%
-13.62%
+2.46%
Zions Bancorporation N A
54.22
8.02B
 chart-ZION
-2.66%
-16.73%
-4.64%
Freedom Holding Corp
130.22
7.97B
 chart-FRHC
+0.00%
+7.66%
-21.17%
Columbia Banking System Inc
26.69
7.88B
 chart-COLB
-2.01%
-17.49%
+3.04%
Bok Financial Corp
123.44
7.49B
 chart-BOKF
-1.84%
-9.62%
+11.47%
Morningstar Inc
186.03
7.36B
 chart-MORN
-2.49%
+13.26%
-28.03%
Ishares Core S P U S Value Etf
103.39
7.23B
 chart-IUSV
-1.20%
-3.77%
+4.99%
Commerce Bancshares Inc
49.01
7.20B
 chart-CBSH
-2.74%
-11.32%
-14.64%
TPG
Tpg Inc
41.86
6.71B
 chart-TPG
-2.16%
-23.33%
-28.52%
Grupo Financiero Galicia Adr
41.24
6.62B
 chart-GGAL
-1.51%
-17.78%
+36.48%
Marketaxess Holdings Inc
186.00
6.61B
 chart-MKTX
-0.29%
+8.37%
-1.38%
VLY
Valley National Bancorp
11.84
6.59B
 chart-VLY
-2.32%
-13.65%
+10.35%
Figure Technology Solutions Inc
30.52
6.58B
 chart-FIGR
+0.00%
-24.67%
+0.00%
ACT
Enact Holdings Inc
41.67
5.90B
 chart-ACT
+0.60%
-1.65%
+8.48%