Nasdaq Stock Screener

1,142 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
XHG
Xchange Tec Inc Adr
1.26
125.96B
 chart-XHG
+0.65%
-6.11%
-93.13%
QQQ
Invesco Qqq Trust Series 1
565.29
124.43B
 chart-QQQ
-0.19%
+0.11%
+7.36%
CME
Cme Group Inc
275.22
99.18B
 chart-CME
+0.35%
+0.20%
+10.73%
Robinhood Markets Inc
106.15
82.16B
 chart-HOOD
+0.48%
+1.45%
+105.14%
Coinbase Global Inc
302.16
65.01B
 chart-COIN
-0.93%
-27.09%
+28.12%
Paypal Holdings Inc
67.44
64.43B
 chart-PYPL
-1.07%
-9.98%
-10.14%
Nasdaq Inc
94.52
54.24B
 chart-NDAQ
-0.11%
+5.78%
+16.44%
Arch Capital Group Ltd
93.90
35.05B
 chart-ACGL
+1.10%
+7.21%
+6.51%
WTW
Willis Towers Watson Public Limited Co
336.32
32.81B
 chart-WTW
+0.21%
+11.13%
+3.21%
Lpl Financial Holdings Inc
361.56
28.93B
 chart-LPLA
+1.79%
-4.72%
-2.81%
Fifth Third Bancorp
42.95
28.43B
 chart-FITB
-0.44%
-0.12%
+0.07%
Sofi Technologies Inc
23.34
27.95B
 chart-SOFI
+3.31%
+9.95%
+58.59%
Interactive Brokers Group Inc
62.72
27.93B
 chart-IBKR
+0.29%
+1.02%
+14.54%
Huntington Bancshares Inc
16.73
24.41B
 chart-HBAN
-0.48%
-0.54%
+3.53%
Northern Trust Corp
127.47
24.38B
 chart-NTRS
-0.28%
+1.54%
+12.88%
Cincinnati Financial Corp
153.31
23.97B
 chart-CINF
-0.28%
+2.83%
+13.38%
T Rowe Price Group Inc
104.71
23.01B
 chart-TROW
-0.93%
+0.07%
-1.41%
First Citizens Bancshares Inc Nc
1,925.81
22.95B
 chart-FCNCA
-0.34%
-8.96%
-6.08%
CG
Carlyle Group Inc
61.83
22.36B
 chart-CG
+0.68%
+3.38%
+23.87%
DVY
Ishares Select Dividend Etf
139.32
19.57B
 chart-DVY
-0.10%
+2.65%
+1.91%
PFG
Principal Financial Group Inc
78.61
17.51B
 chart-PFG
-0.13%
-0.15%
-6.83%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.67
17.25B
 chart-SHY
-0.08%
+0.11%
+0.52%
Futu Holdings Ltd Adr
180.46
17.10B
 chart-FUTU
+0.40%
+11.92%
+47.76%
Erie Indemnity Co
363.43
16.79B
 chart-ERIE
-0.05%
+3.35%
-5.05%
Ares Capital Corp
22.31
15.73B
 chart-ARCC
+0.02%
-2.30%
-4.23%
TW
Tradeweb Markets Inc
128.83
15.00B
 chart-TW
-1.19%
-4.55%
-3.95%
IEF
Ishares 7 10 Year Treasury Bond Etf
95.24
14.65B
 chart-IEF
-0.30%
+0.53%
+1.63%
East West Bancorp Inc
100.36
13.83B
 chart-EWBC
-0.43%
-6.84%
+7.56%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.47
12.22B
 chart-PFF
+0.03%
+1.09%
-0.51%
TLT
Ishares 20 Year Treasury Bond Etf
86.39
11.57B
 chart-TLT
-0.53%
+0.44%
-3.61%
Mr Cooper Group Inc
180.50
11.55B
 chart-COOP
-2.70%
+12.29%
+63.40%
Morningstar Inc
260.13
10.97B
 chart-MORN
-0.66%
-7.87%
-19.23%
Sei Investments Co
87.98
10.88B
 chart-SEIC
-0.49%
-3.25%
+9.61%
Freedom Holding Corp
171.80
10.52B
 chart-FRHC
+0.00%
-1.87%
+18.77%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.72
9.86B
 chart-CSB
-0.46%
+1.53%
-3.85%
Ishares Core S P U S Growth Etf
154.60
9.30B
 chart-IUSG
-0.36%
+0.54%
+9.05%
IBB
Ishares Biotechnology Etf
138.48
9.09B
 chart-IBB
-0.03%
+7.16%
-0.38%
Umb Financial Corp
115.57
8.78B
 chart-UMBF
-0.19%
+6.58%
+8.07%
Wintrust Financial Corp
127.95
8.57B
 chart-WTFC
-0.75%
-2.68%
+3.28%
ONB
Old National Bancorp
21.53
8.44B
 chart-ONB
-0.42%
-4.77%
-8.06%
TPG
Tpg Inc
59.34
8.37B
 chart-TPG
-0.47%
+7.33%
+4.77%
Commerce Bancshares Inc
62.06
8.28B
 chart-CBSH
+0.16%
-3.47%
-3.00%
Popular Inc
119.24
8.06B
 chart-BPOP
-0.11%
+3.67%
+18.39%
Zions Bancorporation N A
53.42
7.89B
 chart-ZION
-0.69%
-5.62%
-0.02%
Ishares Core S P U S Value Etf
97.41
7.23B
 chart-IUSV
-0.31%
+1.84%
+2.24%
Pinnacle Financial Partners Inc
92.78
7.20B
 chart-PNFP
-0.15%
-20.65%
-18.82%
XP
Xp Inc
16.14
7.02B
 chart-XP
+0.25%
-5.16%
+9.80%
Marketaxess Holdings Inc
185.07
6.91B
 chart-MKTX
-2.16%
-10.94%
-4.60%
Bok Financial Corp
106.03
6.74B
 chart-BOKF
+0.23%
-0.77%
-2.14%
Hamilton Lane Inc
149.88
6.52B
 chart-HLNE
-0.42%
-1.37%
-1.10%
SLM
Slm Corp
30.64
6.39B
 chart-SLM
-0.65%
-6.91%
-0.72%
Firstcash Holdings Inc
139.76
6.20B
 chart-FCFS
+0.61%
+6.43%
+22.14%
Upstart Holdings Inc
63.70
6.13B
 chart-UPST
-0.50%
-17.11%
-11.43%
Grupo Financiero Galicia Adr
45.95
6.09B
 chart-GGAL
-0.41%
-2.12%
-21.79%