Nasdaq Stock Screener

1,139 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
674.15
124.43B
 chart-QQQ
+0.96%
+15.38%
+7.17%
CME
Cme Group Inc
289.54
104.92B
 chart-CME
+0.60%
-2.49%
+9.06%
Robinhood Markets Inc
73.66
66.33B
 chart-HOOD
+1.06%
+5.06%
-49.82%
Nasdaq Inc
91.32
51.65B
 chart-NDAQ
-0.64%
+7.25%
+6.82%
Coinbase Global Inc
191.25
50.50B
 chart-COIN
+1.85%
+10.56%
-44.37%
Fifth Third Bancorp
50.43
45.68B
 chart-FITB
-0.65%
+7.71%
+21.17%
Paypal Holdings Inc
50.44
45.38B
 chart-PYPL
+0.60%
+13.02%
-27.18%
Interactive Brokers Group Inc
80.46
35.85B
 chart-IBKR
+1.21%
+18.48%
+14.35%
Huntington Bancshares Inc
16.63
33.71B
 chart-HBAN
-0.78%
+4.72%
+7.71%
Arch Capital Group Ltd
93.82
33.14B
 chart-ACGL
-0.68%
-1.75%
+8.70%
Northern Trust Corp
164.48
30.44B
 chart-NTRS
-1.12%
+16.31%
+27.83%
Lpl Financial Holdings Inc
318.63
25.55B
 chart-LPLA
-4.64%
+10.15%
-15.55%
Cincinnati Financial Corp
162.05
25.07B
 chart-CINF
-0.95%
+2.78%
+4.83%
WTW
Willis Towers Watson Public Limited Co
256.34
24.17B
 chart-WTW
+0.05%
-10.85%
-18.13%
TW
Tradeweb Markets Inc
111.68
23.78B
 chart-TW
-1.39%
-5.80%
+5.97%
First Citizens Bancshares Inc Nc
1,985.39
23.07B
 chart-FCNCA
+0.08%
+4.80%
+8.80%
Affirm Holdings Inc
67.54
22.50B
 chart-AFRM
+5.07%
+48.31%
-6.04%
T Rowe Price Group Inc
103.42
22.22B
 chart-TROW
+0.52%
+15.08%
+0.87%
PFG
Principal Financial Group Inc
101.09
21.84B
 chart-PFG
+0.18%
+12.22%
+20.29%
Futu Holdings Ltd Adr
154.85
21.71B
 chart-FUTU
+0.22%
+10.58%
-22.20%
Sofi Technologies Inc
16.43
21.05B
 chart-SOFI
+2.05%
+5.12%
-44.64%
DVY
Ishares Select Dividend Etf
154.63
19.57B
 chart-DVY
-0.53%
+2.38%
+11.11%
CG
Carlyle Group Inc
49.44
17.79B
 chart-CG
-1.26%
+4.30%
-7.28%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.25
17.25B
 chart-SHY
-0.28%
-0.09%
-0.88%
East West Bancorp Inc
125.82
17.23B
 chart-EWBC
-0.51%
+15.08%
+23.84%
Iren Ltd
45.66
15.15B
 chart-IREN
+0.33%
+33.94%
-24.84%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.74
14.65B
 chart-IEF
-0.25%
-0.32%
-2.18%
Ares Capital Corp
19.25
13.82B
 chart-ARCC
+0.47%
+8.57%
-5.41%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.41
12.22B
 chart-PFF
-0.13%
+3.39%
+0.64%
TLT
Ishares 20 Year Treasury Bond Etf
85.61
11.57B
 chart-TLT
-0.01%
-0.75%
-5.18%
Erie Indemnity Co
214.96
11.24B
 chart-ERIE
-1.81%
-12.97%
-26.54%
Sei Investments Co
90.22
10.85B
 chart-SEIC
-0.51%
+15.61%
+11.92%
Terawulf Inc
21.31
10.50B
 chart-WULF
-1.93%
+47.17%
+37.48%
Wintrust Financial Corp
149.57
10.09B
 chart-WTFC
-0.66%
+6.79%
+15.04%
XP
Xp Inc
19.06
9.86B
 chart-XP
-0.52%
+1.87%
+4.61%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.72
9.86B
 chart-CSB
-0.39%
+4.59%
+13.43%
Umb Financial Corp
129.24
9.82B
 chart-UMBF
+2.43%
+12.73%
+20.92%
Popular Inc
149.35
9.66B
 chart-BPOP
-0.65%
+9.46%
+33.98%
Firstcash Holdings Inc
219.93
9.64B
 chart-FCFS
+0.78%
+15.80%
+38.76%
Zions Bancorporation N A
63.26
9.30B
 chart-ZION
-0.25%
+8.58%
+21.40%
Ishares Core S P U S Growth Etf
178.58
9.30B
 chart-IUSG
+0.59%
+13.59%
+5.15%
ONB
Old National Bancorp
24.07
9.30B
 chart-ONB
+0.42%
+7.79%
+17.82%
IBB
Ishares Biotechnology Etf
167.27
9.09B
 chart-IBB
-0.84%
-1.68%
+4.95%
HUT
Hut 8 Corp
76.98
8.66B
 chart-HUT
+1.58%
+62.54%
+51.95%
Columbia Banking System Inc
29.56
8.56B
 chart-COLB
-0.14%
+5.87%
+10.30%
Stonex Group Inc
105.19
8.28B
 chart-SNEX
-0.79%
+30.25%
+71.65%
Freedom Holding Corp
135.11
8.27B
 chart-FRHC
-9.82%
-8.61%
-12.07%
Bok Financial Corp
133.51
8.11B
 chart-BOKF
-0.21%
+4.23%
+27.66%
Figure Technology Solutions Inc
36.45
8.04B
 chart-FIGR
+3.85%
+10.82%
-7.95%
Commerce Bancshares Inc
52.03
7.60B
 chart-CBSH
+0.00%
+5.58%
+3.80%
VLY
Valley National Bancorp
13.51
7.49B
 chart-VLY
-0.44%
+8.60%
+24.29%
Ishares Core S P U S Value Etf
108.29
7.23B
 chart-IUSV
-0.04%
+5.76%
+7.19%
TPG
Tpg Inc
44.22
7.09B
 chart-TPG
+1.38%
+13.53%
-19.66%
Riot Platforms Inc
18.50
7.01B
 chart-RIOT
+7.31%
+47.41%
-6.47%