Nasdaq Stock Screener

1,041 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
706.32
124.43B
 chart-QQQ
-1.00%
+3.23%
+16.20%
CME
Cme Group Inc
279.17
100.38B
 chart-CME
+1.52%
+9.34%
-12.50%
Robinhood Markets Inc
103.62
93.16B
 chart-HOOD
-4.17%
+9.18%
+41.19%
Nasdaq Inc
98.79
55.22B
 chart-NDAQ
+0.58%
+7.28%
+21.80%
Paypal Holdings Inc
61.68
52.76B
 chart-PYPL
+0.21%
+9.85%
+31.18%
Coinbase Global Inc
179.48
47.35B
 chart-COIN
-3.76%
+13.39%
+10.77%
Interactive Brokers Group Inc
93.05
42.16B
 chart-IBKR
-0.87%
+1.43%
+29.38%
Arch Capital Group Ltd
101.14
34.51B
 chart-ACGL
+1.76%
-2.15%
+1.98%
Huntington Bancshares Inc
17.04
34.43B
 chart-HBAN
+0.06%
-1.84%
+0.12%
Northern Trust Corp
186.66
34.15B
 chart-NTRS
+1.50%
+3.40%
+32.00%
WTW
Willis Towers Watson Public Limited Co
350.75
32.57B
 chart-WTW
+2.56%
+18.85%
+20.42%
Lpl Financial Holdings Inc
364.18
28.68B
 chart-LPLA
+0.78%
+10.79%
+17.97%
Cincinnati Financial Corp
171.21
26.28B
 chart-CINF
+1.74%
-6.35%
+6.52%
Affirm Holdings Inc
76.88
25.75B
 chart-AFRM
-0.19%
+9.47%
+60.60%
First Citizens Bancshares Inc Nc
2,183.05
24.65B
 chart-FCNCA
-0.02%
+1.04%
+10.20%
PFG
Principal Financial Group Inc
111.89
23.96B
 chart-PFG
+1.03%
+2.28%
+17.97%
T Rowe Price Group Inc
112.30
23.96B
 chart-TROW
+0.71%
-3.61%
+18.46%
Sofi Technologies Inc
18.24
23.56B
 chart-SOFI
-3.54%
+10.81%
-2.25%
TW
Tradeweb Markets Inc
108.38
22.87B
 chart-TW
+1.25%
+8.56%
-10.50%
DVY
Ishares Select Dividend Etf
164.64
19.57B
 chart-DVY
+0.34%
+1.01%
+5.88%
East West Bancorp Inc
128.91
17.66B
 chart-EWBC
-0.82%
-1.60%
+12.61%
CG
Carlyle Group Inc
49.14
17.51B
 chart-CG
-0.47%
+8.24%
-3.44%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.00
17.25B
 chart-SHY
-0.01%
+0.18%
-1.28%
Futu Holdings Ltd Adr
115.81
16.24B
 chart-FUTU
-6.33%
+16.56%
-19.56%
IEF
Ishares 7 10 Year Treasury Bond Etf
93.01
14.65B
 chart-IEF
+0.20%
-0.02%
-4.53%
Ares Capital Corp
20.05
14.40B
 chart-ARCC
+0.65%
+6.76%
+4.54%
Iren Ltd
39.81
14.23B
 chart-IREN
-4.94%
+7.39%
-12.41%
Sei Investments Co
110.75
13.29B
 chart-SEIC
+1.11%
+11.62%
+38.08%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.51
12.22B
 chart-PFF
+0.16%
+1.16%
-3.72%
TLT
Ishares 20 Year Treasury Bond Etf
82.56
11.57B
 chart-TLT
+0.62%
-0.83%
-8.16%
Umb Financial Corp
143.96
10.93B
 chart-UMBF
-0.81%
+1.95%
+20.36%
Popular Inc
168.43
10.74B
 chart-BPOP
-0.38%
-1.92%
+20.12%
Firstcash Holdings Inc
236.43
10.25B
 chart-FCFS
+4.95%
+21.21%
+27.59%
Wintrust Financial Corp
151.99
10.25B
 chart-WTFC
-0.45%
-4.20%
+2.10%
Freedom Holding Corp
157.41
10.04B
 chart-FRHC
-7.76%
+4.23%
+32.82%
Zions Bancorporation N A
67.87
9.91B
 chart-ZION
-0.40%
-2.05%
+14.65%
ONB
Old National Bancorp
25.77
9.86B
 chart-ONB
-0.15%
-2.72%
+7.46%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
67.16
9.86B
 chart-CSB
-0.11%
+0.42%
+5.92%
HUT
Hut 8 Corp
79.56
9.81B
 chart-HUT
-1.61%
-27.67%
+34.41%
Ishares Core S P U S Growth Etf
188.48
9.30B
 chart-IUSG
-0.71%
+3.73%
+14.06%
IBB
Ishares Biotechnology Etf
212.53
9.09B
 chart-IBB
-0.48%
+12.96%
+20.51%
TPG
Tpg Inc
52.84
8.81B
 chart-TPG
+0.84%
+23.37%
+22.77%
Figure Technology Solutions Inc
38.64
8.67B
 chart-FIGR
-1.18%
+40.05%
+29.88%
Columbia Banking System Inc
30.64
8.67B
 chart-COLB
-0.55%
-1.64%
+2.61%
Bok Financial Corp
140.46
8.54B
 chart-BOKF
-0.01%
-1.28%
+8.69%
XP
Xp Inc
17.07
8.46B
 chart-XP
+1.55%
+2.28%
-23.96%
Commerce Bancshares Inc
58.63
8.41B
 chart-CBSH
+0.43%
-0.78%
+12.32%
Stonex Group Inc
67.75
8.17B
 chart-SNEX
-1.05%
-8.77%
-20.15%
Morningstar Inc
217.50
8.16B
 chart-MORN
+0.71%
+26.01%
+33.48%
VLY
Valley National Bancorp
14.10
7.79B
 chart-VLY
-0.42%
-1.67%
+9.56%
CBC
Central Bancompany Inc
32.46
7.77B
 chart-CBC
+1.56%
+1.31%
+34.47%
Terawulf Inc
15.48
7.72B
 chart-WULF
-1.02%
-16.14%
-11.85%
Riot Platforms Inc
20.00
7.51B
 chart-RIOT
+0.86%
-11.23%
+21.21%
Ishares Core S P U S Value Etf
115.13
7.23B
 chart-IUSV
+0.21%
+2.68%
+7.49%