Nasdaq Stock Screener

1,142 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
629.07
124.43B
 chart-QQQ
+0.48%
+4.78%
+32.30%
Robinhood Markets Inc
146.78
113.60B
 chart-HOOD
+6.31%
+2.51%
+198.88%
CME
Cme Group Inc
265.49
95.68B
 chart-CME
+0.99%
-1.74%
-4.18%
XHG
Xchange Tec Inc Adr
0.93
92.97B
 chart-XHG
-3.12%
-25.00%
-58.48%
Coinbase Global Inc
343.78
73.97B
 chart-COIN
+4.65%
+1.86%
+69.44%
Paypal Holdings Inc
69.27
66.18B
 chart-PYPL
+1.97%
+3.30%
+5.21%
Nasdaq Inc
85.49
49.05B
 chart-NDAQ
-0.20%
-3.35%
+12.18%
Sofi Technologies Inc
29.68
35.54B
 chart-SOFI
+2.24%
+12.34%
+137.25%
Arch Capital Group Ltd
86.31
32.21B
 chart-ACGL
-0.38%
-4.87%
-4.82%
Interactive Brokers Group Inc
70.36
31.33B
 chart-IBKR
+2.70%
+2.25%
+63.77%
WTW
Willis Towers Watson Public Limited Co
313.10
30.54B
 chart-WTW
-1.23%
-9.36%
+1.72%
Lpl Financial Holdings Inc
377.31
30.19B
 chart-LPLA
+11.47%
+13.41%
+17.99%
Fifth Third Bancorp
41.62
27.55B
 chart-FITB
-0.79%
-6.58%
+15.80%
Northern Trust Corp
128.67
24.61B
 chart-NTRS
+1.39%
-4.41%
+36.91%
Cincinnati Financial Corp
154.59
24.17B
 chart-CINF
+0.15%
-2.22%
+11.05%
T Rowe Price Group Inc
102.53
22.53B
 chart-TROW
+0.39%
-0.11%
+15.79%
Huntington Bancshares Inc
15.44
22.52B
 chart-HBAN
+0.78%
-10.60%
+6.26%
First Citizens Bancshares Inc Nc
1,824.82
21.74B
 chart-FCNCA
+2.60%
+1.99%
+2.57%
DVY
Ishares Select Dividend Etf
139.17
19.57B
 chart-DVY
-0.21%
-2.06%
+8.40%
CG
Carlyle Group Inc
53.32
19.29B
 chart-CG
-5.75%
-14.96%
+37.99%
Futu Holdings Ltd Adr
199.04
18.87B
 chart-FUTU
+4.93%
+14.45%
+115.62%
PFG
Principal Financial Group Inc
84.04
18.72B
 chart-PFG
+1.57%
+1.36%
+13.34%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.98
17.25B
 chart-SHY
+0.04%
+0.02%
-0.17%
Iren Ltd
60.75
16.52B
 chart-IREN
+4.35%
+29.45%
+894.27%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.85
14.65B
 chart-IEF
+0.04%
+0.40%
+0.81%
Ares Capital Corp
20.35
14.35B
 chart-ARCC
+0.99%
-0.29%
-1.50%
East West Bancorp Inc
101.60
14.00B
 chart-EWBC
+0.46%
-4.56%
+18.76%
Erie Indemnity Co
292.64
13.52B
 chart-ERIE
-5.49%
-8.02%
-18.40%
TW
Tradeweb Markets Inc
105.39
12.27B
 chart-TW
+1.19%
-5.04%
-23.80%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.21
12.22B
 chart-PFF
-0.32%
-1.30%
+3.41%
TLT
Ishares 20 Year Treasury Bond Etf
90.29
11.57B
 chart-TLT
-0.30%
+1.03%
+0.92%
Sei Investments Co
80.61
9.97B
 chart-SEIC
-0.24%
-5.00%
+2.96%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.06
9.86B
 chart-CSB
-0.02%
-3.54%
+6.09%
Ishares Core S P U S Growth Etf
169.83
9.30B
 chart-IUSG
+0.31%
+3.22%
+30.97%
Freedom Holding Corp
153.66
9.16B
 chart-FRHC
+0.07%
-10.73%
+7.58%
IBB
Ishares Biotechnology Etf
159.38
9.09B
 chart-IBB
+1.32%
+10.40%
+25.91%
Morningstar Inc
212.30
8.95B
 chart-MORN
-0.99%
-8.50%
-25.44%
Wintrust Financial Corp
130.02
8.71B
 chart-WTFC
+1.85%
-1.83%
+16.96%
Umb Financial Corp
106.88
8.12B
 chart-UMBF
-0.59%
-9.69%
+13.02%
ONB
Old National Bancorp
20.43
8.01B
 chart-ONB
+1.14%
-6.92%
-0.78%
XP
Xp Inc
18.22
7.93B
 chart-XP
+1.79%
-3.03%
+13.17%
Grupo Financiero Galicia Adr
59.13
7.83B
 chart-GGAL
+9.96%
+114.55%
-2.10%
TPG
Tpg Inc
55.04
7.76B
 chart-TPG
-0.79%
-4.19%
+18.49%
Zions Bancorporation N A
52.11
7.69B
 chart-ZION
+0.33%
-7.90%
+15.88%
Popular Inc
111.47
7.53B
 chart-BPOP
+1.01%
-12.24%
+16.82%
Cipher Mining Inc
18.65
7.33B
 chart-CIFR
-2.20%
+48.13%
+554.39%
Riot Platforms Inc
19.78
7.31B
 chart-RIOT
-6.21%
+3.94%
+173.20%
Ishares Core S P U S Value Etf
101.03
7.23B
 chart-IUSV
+0.31%
+1.08%
+13.77%
Firstcash Holdings Inc
158.50
7.03B
 chart-FCFS
+0.03%
+0.05%
+18.32%
Commerce Bancshares Inc
52.63
7.02B
 chart-CBSH
+0.61%
-11.93%
-13.35%
Figure Technology Solutions Inc
39.60
6.88B
 chart-FIGR
-2.61%
+8.88%
+0.00%
Mara Holdings Inc
18.27
6.77B
 chart-MARA
+2.87%
+0.05%
+36.65%
Bok Financial Corp
104.58
6.65B
 chart-BOKF
-0.18%
-6.16%
+12.25%
Pinnacle Financial Partners Inc
85.21
6.61B
 chart-PNFP
+0.65%
-9.15%
-14.99%