Nasdaq Stock Screener

1,157 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
QQQ
Invesco Qqq Trust Series 1
736.69
124.43B
 chart-QQQ
+0.92%
+4.35%
+20.93%
Robinhood Markets Inc
106.11
95.55B
 chart-HOOD
+0.71%
+37.33%
-9.57%
CME
Cme Group Inc
254.38
91.91B
 chart-CME
+0.79%
-16.58%
-4.32%
Nasdaq Inc
83.05
46.97B
 chart-NDAQ
-0.28%
-10.31%
-12.31%
Coinbase Global Inc
166.00
43.73B
 chart-COIN
+0.59%
-12.44%
-30.65%
Interactive Brokers Group Inc
96.82
43.13B
 chart-IBKR
+4.01%
+12.44%
+53.84%
Paypal Holdings Inc
41.89
36.95B
 chart-PYPL
-0.14%
-5.33%
-29.31%
Huntington Bancshares Inc
17.04
34.53B
 chart-HBAN
+1.04%
+9.34%
-3.21%
Northern Trust Corp
175.46
32.47B
 chart-NTRS
+0.93%
+6.77%
+27.56%
Arch Capital Group Ltd
91.56
31.99B
 chart-ACGL
-1.06%
-4.68%
-5.25%
Cincinnati Financial Corp
171.22
26.49B
 chart-CINF
-0.07%
+2.40%
+2.24%
WTW
Willis Towers Watson Public Limited Co
258.17
24.38B
 chart-WTW
+0.41%
+1.50%
-20.91%
Affirm Holdings Inc
72.47
24.27B
 chart-AFRM
+3.58%
+13.74%
-4.07%
Lpl Financial Holdings Inc
302.28
24.18B
 chart-LPLA
-0.13%
+2.47%
-14.13%
First Citizens Bancshares Inc Nc
2,083.28
24.14B
 chart-FCNCA
+0.18%
+8.05%
-0.40%
PFG
Principal Financial Group Inc
110.82
23.94B
 chart-PFG
+0.90%
+8.61%
+24.49%
T Rowe Price Group Inc
108.67
23.28B
 chart-TROW
+0.53%
+6.17%
+5.20%
Sofi Technologies Inc
17.43
22.36B
 chart-SOFI
+0.40%
+13.18%
-32.37%
TW
Tradeweb Markets Inc
101.90
21.70B
 chart-TW
+0.74%
-9.70%
-1.88%
Iren Ltd
60.34
21.56B
 chart-IREN
+4.41%
+20.23%
+69.47%
DVY
Ishares Select Dividend Etf
153.86
19.57B
 chart-DVY
+0.03%
+0.81%
+8.08%
East West Bancorp Inc
128.72
17.63B
 chart-EWBC
+0.77%
+5.94%
+11.30%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.03
17.25B
 chart-SHY
+0.20%
-0.07%
-1.19%
CG
Carlyle Group Inc
45.37
16.33B
 chart-CG
-1.06%
-2.99%
-23.18%
IEF
Ishares 7 10 Year Treasury Bond Etf
94.48
14.65B
 chart-IEF
-0.07%
+1.05%
-2.40%
Terawulf Inc
28.56
14.15B
 chart-WULF
+3.41%
+37.02%
+145.67%
HUT
Hut 8 Corp
121.06
13.63B
 chart-HUT
+1.16%
+25.01%
+211.64%
Futu Holdings Ltd Adr
97.00
13.60B
 chart-FUTU
+0.43%
-26.31%
-40.76%
Ares Capital Corp
18.20
13.06B
 chart-ARCC
+0.47%
-2.86%
-9.71%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.20
12.22B
 chart-PFF
+0.12%
+0.22%
+0.25%
TLT
Ishares 20 Year Treasury Bond Etf
87.14
11.57B
 chart-TLT
+1.10%
+4.29%
-1.22%
Erie Indemnity Co
220.70
11.54B
 chart-ERIE
-0.46%
-0.40%
-23.68%
Stonex Group Inc
138.57
10.98B
 chart-SNEX
+3.89%
+24.39%
+119.65%
Sei Investments Co
91.17
10.97B
 chart-SEIC
+0.13%
-0.96%
+9.13%
Riot Platforms Inc
27.77
10.50B
 chart-RIOT
+1.17%
+19.72%
+107.41%
Wintrust Financial Corp
155.48
10.49B
 chart-WTFC
+1.18%
+6.05%
+9.85%
Popular Inc
159.99
10.33B
 chart-BPOP
-0.33%
+9.13%
+28.05%
Umb Financial Corp
134.02
10.18B
 chart-UMBF
-1.06%
+5.57%
+11.76%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.41
9.86B
 chart-CSB
+0.33%
+0.67%
+6.00%
Zions Bancorporation N A
66.97
9.85B
 chart-ZION
+0.21%
+11.28%
+12.27%
Firstcash Holdings Inc
223.08
9.78B
 chart-FCFS
-0.39%
-0.76%
+37.66%
ONB
Old National Bancorp
24.97
9.65B
 chart-ONB
+1.40%
+6.33%
+8.08%
Ishares Core S P U S Growth Etf
187.99
9.30B
 chart-IUSG
+1.42%
+1.47%
+13.83%
IBB
Ishares Biotechnology Etf
175.73
9.09B
 chart-IBB
+2.53%
+7.16%
+5.77%
Grupo Financiero Galicia Adr
56.41
9.06B
 chart-GGAL
+1.40%
+33.17%
+4.51%
Columbia Banking System Inc
30.44
8.81B
 chart-COLB
+1.20%
+4.83%
+5.37%
Freedom Holding Corp
136.97
8.40B
 chart-FRHC
+0.00%
-7.63%
+0.13%
Maase Inc
18.86
8.34B
 chart-MAAS
+5.13%
+98.11%
+317.25%
Commerce Bancshares Inc
55.17
8.04B
 chart-CBSH
+0.79%
+6.24%
+4.02%
XP
Xp Inc
15.49
8.00B
 chart-XP
+0.49%
-10.64%
-2.42%
Bok Financial Corp
131.46
7.99B
 chart-BOKF
+0.55%
+2.92%
+10.26%
VLY
Valley National Bancorp
14.03
7.77B
 chart-VLY
+0.72%
+7.19%
+16.94%
Ishares Core S P U S Value Etf
110.20
7.23B
 chart-IUSV
+0.77%
+1.29%
+7.80%
TPG
Tpg Inc
42.85
6.88B
 chart-TPG
+0.77%
+3.72%
-33.40%