Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
338.58
+0.85%
2.71M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
686.11
+0.85%
35.51M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
689.14
+0.85%
2.96M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
275.23
+0.42%
407.43K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
604.85
+0.81%
6.86M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
454.05
+1.23%
1.30M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
101.15
+1.05%
14.52M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
70.79
-0.10%
11.74M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
465.16
+1.26%
831.73K
59.95B
chart-VUG
VTV
Vanguard Value Etf
205.01
+0.32%
2.55M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.59
+0.02%
3.90M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.48
+0.47%
7.40M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
72.47
+0.93%
10.35M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
130.10
+0.67%
3.33M
51.63B
chart-IJR
GLD
Spdr Gold Shares
473.08
+1.04%
5.78M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
262.18
+1.15%
21.23M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
223.23
+0.42%
2.60M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
140.15
+1.99%
8.86M
40.26B
chart-XLK
IAU
Ishares Gold Trust
96.92
+0.99%
4.93M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.11
+0.22%
24.37M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
303.50
+0.53%
292.55K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
94.96
-0.51%
1.93M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
59.05
+1.09%
41.56M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
150.10
+0.83%
4.09M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.55
+0.65%
25.09M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
376.09
+0.81%
363.67K
27.88B
chart-IWB
DIA
State Street Spdr Dow Jones Industrial Average Etf Trust
488.82
+0.70%
4.13M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
156.99
+0.17%
6.67M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
78.30
+0.87%
2.61M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
646.38
-0.13%
441.04K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
102.08
+0.35%
2.09M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
215.92
+0.77%
178.21K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
202.78
+0.36%
9.46M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
220.83
+0.37%
2.42M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.40
+0.89%
221.08K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
154.07
+0.21%
12,993
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.37
-0.12%
864.19K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
86.37
+0.88%
1.90M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
116.26
+1.73%
5.03M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.78
-0.02%
1.45M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
87.26
-0.56%
10.75M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
227.92
+0.30%
115.35K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
203.70
+0.71%
1.19M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.90
-0.07%
725.09K
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
56.03
-0.86%
44.46M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.39
+0.33%
29.34M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.11
+0.55%
1,847
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
176.13
+0.40%
8.41M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
88.33
+1.72%
6.38M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
290.08
+0.16%
54,009
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
390.54
+0.82%
166.10K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
61.64
-4.86%
457.59K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
152.27
+0.28%
301.99K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.34
+0.26%
157.45K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.12
-0.31%
2.85M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
47.15
+0.16%
10.17M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
318.65
+0.59%
75,863
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.13
-0.18%
287
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
335.52
+1.21%
168.06K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
198.32
+1.17%
217.46K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
163.56
+0.42%
29,303
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
170.51
+0.41%
59,935
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
120.18
+1.34%
3.14M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
159.30
+0.16%
2.01M
8.25B
chart-XOP
SLV
Ishares Silver Trust
75.77
+1.55%
24.12M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.78
+0.34%
2.49M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.58
-0.16%
333.78K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
104.09
+1.34%
4.44M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.58
+0.02%
2.52M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
336.30
+0.91%
265.39K
7.28B
chart-OEF
USO
United States Oil Fund
90.65
+0.45%
17.11M
7.26B
chart-USO
Ishares Core S P U S Value Etf
106.33
-0.15%
29,060
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
65.25
+1.11%
985.81K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
136.50
+0.72%
376.92K
6.73B
chart-IWP
Schwab U S Tips Etf
26.84
-0.11%
1.65M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.05
+0.17%
8.03M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
37.47
+1.68%
16.34M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.84
+0.47%
190.26K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
123.17
+0.05%
61,104
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.42
+0.80%
683.80K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
136.19
+2.93%
34.55M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
339.61
+0.47%
34,305
4.54B
chart-VIS
VDE
Vanguard Energy Etf
158.35
-0.65%
677.01K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.41
-0.53%
3.70M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
57.17
+0.25%
30,043
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.18
-0.06%
946.25K
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
203.55
+0.16%
175.08K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
138.62
-0.04%
64,968
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
433.50
+1.35%
141.85K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.98
+0.27%
4,572
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
71.49
+0.27%
4.57M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.18
+0.25%
15.61M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
123.39
+0.76%
113.86K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
85.64
+1.80%
17.69M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
59.13
+0.37%
1.06M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
57.44
+0.61%
2.26M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
203.09
+0.95%
33,395
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
152.40
+0.25%
2,713
3.14B
chart-IJT
Ishares Semiconductor Etf
342.69
+2.42%
6.11M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
99.18
+0.30%
31,013
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.46
+0.18%
354.81K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.41
+0.97%
54,429
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.88
+0.85%
82,108
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
397.00
+1.42%
577.41K
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
65.04
+1.04%
1.24M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.55
+0.31%
700.32K
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
48.32
+0.69%
2.65M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
125.25
+1.78%
658.40K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
26.07
+0.66%
315.62K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
98.77
+0.71%
103.67K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
43.71
+0.08%
245
2.39B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
105.57
-0.15%
54,500
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.02
+1.05%
936.74K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
54.99
-0.03%
506.15K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
107.24
-0.57%
115.96K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
101.67
+0.54%
65,894
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.09
+0.71%
1.42M
2.26B
chart-EWU
IEV
Ishares Europe Etf
70.80
+1.00%
331.98K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
68.45
+0.44%
797
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
192.06
+1.68%
1.25M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.38
-0.10%
640.80K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.30
-0.94%
4.31M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
193.98
+0.97%
57,469
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
86.26
+0.83%
23,113
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.26
+0.62%
4.49M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
62.37
+0.22%
354.42K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
111.95
+0.22%
58,913
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
103.16
+1.22%
2.83M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
269.00
+2.38%
12,718
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
182.97
+0.45%
180.87K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
27.57
+0.88%
195.45K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
71.06
+0.57%
21,697
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
35.20
+1.91%
1.82M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
77.03
+2.20%
870.79K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.15
+0.22%
308.88K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.56
-0.62%
45,527
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.46
+2.64%
361.78K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
75.14
+0.43%
147.72K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
134.79
+1.90%
17,210
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.54
-0.12%
40,087
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
51.87
-0.78%
200.58K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.81
+0.68%
264.02K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
82.84
-0.49%
97,751
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
70.84
-0.40%
50,323
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
108.61
+0.07%
7,043
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.46
+0.39%
12,354
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
59.18
-0.89%
1.64M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
118.79
+1.24%
675.22K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
166.94
+0.86%
9,935
815.43M
chart-IYY
Ishares Msci World Etf
188.82
+0.87%
360.78K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.79
-0.26%
64,794
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
106.54
+2.07%
388.66K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
74.81
-0.85%
296.27K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.32
+0.07%
4,991
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
86.12
+0.60%
2.98M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
42.43
+1.57%
147.16K
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.61
-0.26%
208
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
99.45
-0.11%
106.41K
678.66M
chart-AAXJ
Global X Copper Miners Etf
88.13
+1.22%
1.25M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
81.65
+0.06%
185.98K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
340.85
+0.71%
15,788
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.05
+0.12%
80,064
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
160.02
+0.35%
31,091
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.53
-0.28%
15,352
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
184.02
+0.34%
68,999
534.28M
chart-IYM
Cambria Shareholder Yield ETF
76.54
+0.46%
49,837
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
119.38
+0.15%
30,371
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.36
+0.07%
151.55K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
99.91
-0.29%
2,593
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.71
-0.54%
791.40K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
107.38
+0.66%
5,803
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.87
+0.23%
258.92K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.28
+0.84%
2,102
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.20
+1.31%
310
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
16.03
+0.69%
1.16M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
53.46
-0.33%
1,057
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
117.51
+0.64%
5,984
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
67.23
-3.42%
233.95K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
97.12
+1.88%
90,349
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
107.69
+0.57%
9,501
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.38
+1.07%
112.96K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
61.31
+1.47%
104.76K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
74.38
+1.11%
290.27K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.75
+1.36%
424.30K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
75.34
+1.88%
24,100
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
92.00
+1.80%
48,819
319.70M
chart-RING
Amplify Online Retail Etf
65.94
+1.24%
1,980
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
89.08
+0.75%
13,942
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.15
+1.07%
478.15K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
70.40
+0.40%
19,442
292.95M
chart-EEMS
Franklin Ftse China Etf
22.88
+0.18%
75,829
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.72
+1.11%
338.12K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.14
+0.71%
1,076
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.85
+1.89%
53,309
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.77
+1.27%
335
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.95
+0.99%
2,841
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.52
+1.15%
384.43K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
40.30
+1.83%
583.25K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
60.50
+1.41%
68,305
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.50
+1.30%
34,282
229.97M
chart-XPH