Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
366.36
+0.57%
3.21M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
741.75
+0.54%
56.10M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
745.14
+0.55%
9.49M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
296.38
+0.70%
538.93K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
721.34
+0.59%
50.68M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
121.61
+0.03%
5.29M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
105.02
+0.28%
14.19M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
76.04
+0.72%
7.33M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
85.27
+0.18%
7.95M
59.95B
chart-VUG
VTV
Vanguard Value Etf
217.09
+0.93%
2.95M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.76
-0.12%
6.32M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
59.55
+0.76%
9.64M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
82.57
+0.61%
11.35M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
143.67
+0.97%
3.57M
51.63B
chart-IJR
GLD
Spdr Gold Shares
386.54
+0.06%
7.48M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
292.95
+0.87%
34.80M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
242.13
+0.98%
1.99M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
184.80
+0.87%
15.01M
40.26B
chart-XLK
IAU
Ishares Gold Trust
79.19
+0.08%
9.87M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.01
-0.06%
23.39M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
79.82
+0.97%
2.02M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
98.51
+0.92%
1.99M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
67.88
+0.56%
39.65M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
162.73
+0.59%
2.40M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
53.34
+1.37%
50.98M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
405.61
+0.52%
758.98K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
513.06
+0.73%
8.37M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
153.81
-0.18%
9.04M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
83.79
+0.40%
1.73M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
693.74
+0.71%
1.02M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
108.72
+0.93%
2.34M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
238.41
+0.44%
361.44K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
211.65
+0.91%
11.40M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
228.73
+0.70%
1.15M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
341.41
+0.47%
293.97K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
158.84
+1.18%
543.45K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.61
+0.01%
2.61M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
89.62
+0.18%
2.75M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
116.60
+0.26%
7.65M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.07
-0.02%
3.97M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
85.82
+0.65%
9.36M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
241.32
+0.87%
225.44K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
216.91
+0.47%
1.64M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.18
-0.17%
8.86M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
57.55
+0.75%
31.95M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.94
+0.00%
29.80M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.9054
-2.11%
10,962
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
176.18
+0.59%
6.96M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
92.71
+0.57%
4.93M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
286.46
-0.12%
164.80K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
422.01
+0.53%
216.33K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
38.36
+2.92%
557.26K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
163.74
+1.16%
1.44M
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.07
+0.16%
2.13M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.77
-0.24%
22.99M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
44.53
+1.09%
17.94M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
350.81
+0.33%
203.01K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.91
+1.07%
4,913
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
380.39
+0.66%
274.05K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
218.33
+1.17%
526.36K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
184.84
+0.36%
459.07K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
170.66
+0.10%
1.71M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
135.00
+0.37%
4.39M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
165.34
+1.18%
3.62M
8.25B
chart-XOP
SLV
Ishares Silver Trust
61.29
+0.77%
21.11M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.30
+0.02%
2.87M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
48.32
+0.73%
528.77K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
116.90
+0.41%
2.81M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.49
+0.02%
4.64M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
364.40
+0.24%
471.95K
7.28B
chart-OEF
USO
United States Oil Fund
125.43
-2.64%
8.44M
7.26B
chart-USO
Ishares Core S P U S Value Etf
110.88
+0.76%
757.63K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
69.93
+0.00%
1.09M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.80
+0.06%
653.96K
6.73B
chart-IWP
Schwab U S Tips Etf
26.54
+0.04%
2.71M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.18
+1.87%
15.19M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
35.10
+0.83%
31.44M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
74.99
+0.32%
202.31K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
122.17
+0.34%
115.34K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
90.14
+0.51%
777.42K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
197.45
-0.75%
17.13M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
344.22
+0.51%
64,611
4.54B
chart-VIS
VDE
Vanguard Energy Etf
162.34
+0.77%
826.15K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
104.37
+0.89%
4.88M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
59.47
+0.83%
29,791
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.61
-0.12%
4.11M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
192.89
+1.15%
199.34K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
146.78
+0.89%
66,931
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
81.15
+0.38%
1.64M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.74
+0.50%
25,721
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
102.62
+0.17%
5.29M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.29
+1.09%
18.69M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
135.46
+1.07%
253.71K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
90.70
-0.24%
14.98M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
61.27
+0.69%
2.50M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
58.76
+0.46%
2.15M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
225.61
-0.71%
13,094
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
169.03
+0.83%
92,305
3.14B
chart-IJT
Ishares Semiconductor Etf
596.25
+1.59%
9.82M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
96.25
-0.24%
224.37K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
64.48
-0.20%
507.41K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
138.27
+0.11%
101.75K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
57.69
+0.52%
124.93K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
619.96
+1.72%
8.87M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
68.98
+0.09%
1.51M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.36
+0.05%
899.59K
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
52.11
+0.87%
1.68M
2.61B
chart-SPEM
Trueshares Structured Outcome November Etf
46.77
+0.23%
637
2.56B
chart-NOVZ
IGM
Ishares Expanded Tech Sector Etf
159.36
+0.69%
634.73K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
28.55
-1.04%
1.08M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
108.19
+1.09%
279.48K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
114.94
+0.58%
195.75K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.31
+0.09%
903.08K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
54.82
+0.66%
286.72K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
113.90
+0.93%
178.16K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
112.85
+0.82%
129.31K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.16
+0.55%
1.91M
2.26B
chart-EWU
IEV
Ishares Europe Etf
73.86
+0.24%
39,382
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
73.59
+0.86%
4,064
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
244.83
+0.61%
1.06M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.07
+0.65%
451.58K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.00
+0.55%
2.72M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
187.35
+0.03%
134.98K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
90.27
+1.53%
87,603
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.22
+0.90%
2.34M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
62.72
-0.30%
359.37K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
123.72
+0.68%
31,783
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
114.68
+0.34%
338.23K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
369.05
+0.69%
57,010
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
174.13
-1.24%
213.76K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
30.58
-1.23%
991.07K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
76.80
+1.05%
47,075
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
34.85
+1.19%
1.65M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
78.47
+1.46%
1.38M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
46.62
+0.17%
181.59K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
69.57
+0.96%
192.76K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
58.70
+0.63%
191.10K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
83.00
+0.69%
142.80K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
160.13
+1.29%
113.06K
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.77
-0.22%
338.25K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
54.16
+0.28%
1.22M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
128.05
+1.38%
1.09M
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
78.59
+0.85%
136.74K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
69.45
+0.38%
60,432
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
106.47
-0.68%
69,100
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
23.40
+1.08%
244.67K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
60.99
+0.76%
4.55M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
120.44
+1.77%
1.47M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
180.63
+0.47%
20,559
815.43M
chart-IYY
Ishares Msci World Etf
202.32
+0.39%
437.51K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
59.98
+1.20%
379.04K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
139.73
+0.42%
189.52K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
73.88
+0.70%
900.86K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
97.42
+0.83%
18,246
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
87.73
+0.07%
4.99M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
45.78
+0.37%
9,922
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
30.65
+0.26%
308
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
117.76
+0.46%
427.19K
678.66M
chart-AAXJ
Global X Copper Miners Etf
85.97
+3.38%
4.24M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
86.51
+0.45%
449.63K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
605.75
+1.37%
105.12K
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.24
-0.23%
810.10K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
159.14
+0.68%
54,703
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.14
-0.78%
35,979
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
187.93
+1.70%
1.57M
534.28M
chart-IYM
Cambria Shareholder Yield ETF
81.00
+0.98%
32,882
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
112.58
+1.08%
541.10K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.74
-0.09%
138.66K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
116.30
+0.47%
53,947
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
29.15
+0.07%
700.48K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
113.85
+0.02%
23,029
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.46
+0.82%
295.99K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.73
+0.07%
55,865
434.27M
chart-ACII
Axs Change Finance Esg Etf
33.00
+0.88%
12,512
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.46
-2.90%
1.08M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
55.47
+0.46%
12,708
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
125.35
+1.28%
163.71K
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
74.53
+0.36%
70,207
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
167.89
+3.00%
561.46K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
113.30
+0.67%
35,017
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.00
+0.08%
3.38M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
65.08
+2.04%
602.23K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
66.87
+0.89%
263.88K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.15
+0.25%
256.77K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
54.37
+3.80%
168.10K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
69.56
+3.20%
248.80K
319.70M
chart-RING
Amplify Online Retail Etf
66.54
-0.44%
1,931
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
102.04
+0.33%
533.41K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
43.76
+1.27%
5.00M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.48
+0.43%
78,689
292.95M
chart-EEMS
Franklin Ftse China Etf
21.83
+0.83%
22,502
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.56
+0.16%
98,849
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
84.10
-0.85%
20,706
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
51.65
+0.14%
146.11K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
32.63
+0.99%
49,192
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
119.20
+0.35%
9,494
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
60.67
+0.23%
286.84K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
41.50
+1.32%
304.59K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
69.73
+0.00%
145.23K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
60.27
+0.84%
33,140
229.97M
chart-XPH