Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
340.87
+0.53%
5.50M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
688.98
+0.52%
76.74M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
691.96
+0.53%
6.49M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
277.66
+0.29%
900.51K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
620.76
+0.73%
41.84M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
465.98
+0.77%
1.58M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
99.42
+0.39%
16.57M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
70.35
+0.01%
13.54M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
480.99
+0.83%
1.60M
59.95B
chart-VUG
VTV
Vanguard Value Etf
198.78
+0.16%
3.12M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.02
+0.02%
10.15M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
56.55
+0.78%
11.86M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
71.96
+0.81%
11.89M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
130.43
+0.24%
5.02M
51.63B
chart-IJR
GLD
Spdr Gold Shares
451.79
+1.85%
19.04M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
269.79
+0.75%
35.00M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
219.71
+0.26%
2.72M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
144.88
+0.74%
12.95M
40.26B
chart-XLK
IAU
Ishares Gold Trust
92.56
+1.86%
10.95M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.77
+0.19%
36.34M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
300.19
+0.24%
820.08K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.36
-0.99%
3.92M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
58.70
+0.76%
33.67M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
151.13
+0.54%
3.17M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
53.81
+0.65%
46.46M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
378.09
+0.52%
1.29M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
493.69
+0.59%
5.04M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
158.29
+0.02%
11.38M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
77.04
+0.54%
4.98M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
642.61
+0.02%
1.06M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
101.03
+0.17%
1.77M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
222.28
+0.54%
299.03K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
199.66
+0.13%
17.08M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
217.17
+0.25%
685.53K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
317.38
+0.59%
312.57K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
148.72
-0.17%
633.57K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.01
-0.10%
4.03M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
86.32
+0.59%
2.40M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
122.62
+1.00%
6.52M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.81
-0.04%
4.40M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
82.27
-0.21%
15.77M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
227.03
+0.03%
304.29K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
202.63
+0.33%
1.12M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.79
-0.01%
10.20M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
48.91
+0.33%
50.79M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
81.18
+0.07%
34.77M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.26
+0.00%
5,694
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
165.50
-0.52%
9.93M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
84.86
+0.09%
5.12M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
294.94
+0.19%
218.66K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
393.18
+0.54%
265.11K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
5.85
-2.99%
47.33M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
148.94
+0.04%
329.55K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.94
+0.28%
3.05M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.69
+0.44%
42.34M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
42.71
-0.72%
26.12M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
327.38
+0.66%
505.80K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
62.22
+0.25%
12,674
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
353.70
+0.87%
409.22K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
199.00
+0.70%
567.26K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
168.17
+0.69%
474.87K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
177.64
+1.42%
1.85M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
123.00
+0.76%
3.69M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
134.53
-0.07%
4.18M
8.25B
chart-XOP
SLV
Ishares Silver Trust
87.13
+3.78%
85.49M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.92
+0.06%
3.23M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.46
-0.08%
2.08M
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
106.51
+0.79%
3.32M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.70
-0.02%
5.61M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
340.96
+0.71%
514.14K
7.28B
chart-OEF
USO
United States Oil Fund
71.82
-2.07%
4.96M
7.26B
chart-USO
Ishares Core S P U S Value Etf
105.25
+0.23%
651.92K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
66.04
+0.58%
1.52M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.50
+0.61%
860.80K
6.73B
chart-IWP
Schwab U S Tips Etf
26.52
-0.04%
4.29M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
49.52
+0.57%
14.64M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
35.95
+2.66%
60.56M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
66.91
+0.59%
321.73K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.89
+0.30%
132.33K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.71
+0.50%
467.76K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
115.99
+0.29%
6.05M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
322.65
-0.21%
129.99K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
137.98
+0.22%
807.89K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.76
-0.92%
5.70M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
55.36
+0.44%
45,951
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.00
-0.08%
2.35M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
186.01
-0.64%
409.39K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
139.45
-0.14%
150.32K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
443.56
+0.74%
219.28K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.30
-0.05%
30,155
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
68.25
+1.19%
4.85M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.48
+0.36%
32.39M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
123.85
+0.35%
374.26K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
96.94
+1.61%
7.19M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.18
+0.28%
2.79M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
55.20
+0.33%
2.26M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
221.86
+1.17%
181.89K
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
152.52
+0.16%
87,258
3.14B
chart-IJT
Ishares Semiconductor Etf
348.67
+0.15%
4.56M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
100.02
+0.23%
113.11K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
66.59
+0.09%
694.97K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.90
+0.44%
238.67K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.15
+0.52%
150.95K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
402.82
+0.22%
5.38M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
66.36
+0.55%
1.14M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.11
+0.02%
914.62K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
49.24
+0.86%
2.09M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
129.59
+0.82%
829.32K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
23.74
-0.04%
409.31K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
99.15
+0.38%
102.18K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
44.19
+0.41%
35
2.42B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
103.72
+0.04%
192.12K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.10
+0.65%
2.83M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
52.38
+1.10%
422.58K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
100.00
-1.35%
744.13K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
101.83
+0.13%
92,313
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
45.07
-0.20%
1.27M
2.26B
chart-EWU
IEV
Ishares Europe Etf
70.62
+0.43%
229.63K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
69.78
+0.46%
9,205
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
198.93
+0.89%
762.50K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
44.43
+0.59%
603.86K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.64
+0.18%
3.54M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
194.12
+1.95%
196.51K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
91.30
+0.55%
149.69K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
27.07
+1.39%
4.52M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.59
+0.17%
439.33K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
96.20
+0.49%
100.61K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
96.84
+0.51%
545.37K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
285.46
+1.03%
22,341
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
177.46
-0.57%
265.52K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
24.27
-0.53%
181.84K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
67.63
+0.48%
27,992
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
34.48
+1.86%
7.54M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.75
+0.52%
1.80M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.16
+0.24%
248.89K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.59
-1.06%
106.54K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
54.92
+0.64%
642.40K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
74.15
+0.94%
167.93K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
133.74
+0.12%
78,092
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.16
+0.30%
128.61K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
45.01
-0.04%
233.73K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
128.41
+0.46%
633.54K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
78.88
+0.24%
321.66K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.00
-0.04%
53,803
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
106.42
+0.59%
571.05K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.56
+0.43%
171.11K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
51.77
+0.27%
1.44M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
130.69
+2.25%
2.90M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
167.97
+0.56%
43,648
815.43M
chart-IYY
Ishares Msci World Etf
188.56
+0.48%
1.32M
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
55.97
+0.94%
194.26K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
106.56
+0.77%
256.72K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.84
+0.27%
292.42K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
89.55
+0.08%
31,879
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
89.68
-0.79%
4.25M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.10
+0.42%
18,049
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.23
+0.68%
5
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
99.55
+0.63%
574.11K
678.66M
chart-AAXJ
Global X Copper Miners Etf
82.23
-2.07%
3.91M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
77.67
-0.24%
546.11K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
363.34
+0.46%
22,850
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.60
+0.20%
212.37K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
155.44
+0.07%
654.77K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.73
+0.84%
96,457
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
173.44
+0.43%
94,984
534.28M
chart-IYM
Cambria Shareholder Yield ETF
73.99
-0.04%
42,886
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
108.88
-0.52%
116.79K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.20
+0.03%
817.93K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
99.98
+0.59%
245.99K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.07
+0.61%
693.20K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
105.95
+0.25%
24,790
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.08
+1.14%
273.83K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.66
+0.49%
14,468
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.15
+0.60%
6,714
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.66
-2.24%
355.03K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.64
+0.09%
31,230
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
121.18
+0.65%
8,859
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
63.54
-0.58%
110.33K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
95.20
-0.10%
90,496
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
107.02
+0.18%
27,292
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
52.45
+1.06%
2.68M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
57.88
-0.52%
585.24K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
75.56
+2.77%
308.59K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.43
+0.60%
350.19K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
75.23
+6.72%
757.05K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
89.72
+3.99%
539.69K
319.70M
chart-RING
Amplify Online Retail Etf
74.85
+0.99%
6,691
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
92.15
+0.90%
266.28K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
34.27
+2.07%
589.71K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
70.60
+1.16%
20,393
292.95M
chart-EEMS
Franklin Ftse China Etf
24.86
+0.44%
94,674
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
105.48
+0.15%
164.38K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
84.07
+0.72%
4,056
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
51.74
+0.43%
111.18K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.72
+0.82%
4,632
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.03
+1.70%
21,881
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
54.77
+0.61%
194.89K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
46.17
+2.16%
843.51K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
62.14
+0.98%
7,523
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
57.51
+0.86%
38,387
229.97M
chart-XPH