Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
338.73
+0.74%
5.68M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
687.57
+0.66%
84.05M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
690.92
+0.64%
17.83M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
263.38
+1.61%
1.09M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
627.61
+0.41%
54.10M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
479.27
+0.16%
1.83M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
96.44
+1.11%
21.43M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
67.42
+1.89%
12.67M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
493.28
+0.05%
866.43K
59.95B
chart-VUG
VTV
Vanguard Value Etf
191.56
+1.39%
4.79M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.10
+0.32%
9.27M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.56
+0.83%
11.64M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
67.93
+0.97%
9.10M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
124.09
+1.97%
6.93M
51.63B
chart-IJR
GLD
Spdr Gold Shares
389.05
+0.43%
9.03M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
254.81
+1.36%
51.16M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
211.49
+1.37%
5.62M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
148.73
+0.48%
8.87M
40.26B
chart-XLK
IAU
Ishares Gold Trust
79.67
+0.42%
8.57M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.00
+0.46%
34.00M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
295.27
+1.36%
723.95K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.17
+0.36%
4.61M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
55.14
+1.12%
34.83M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
150.31
+0.74%
3.67M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
53.89
+1.14%
45.29M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
376.79
+0.71%
2.45M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
481.35
+1.03%
5.46M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
152.14
+1.45%
14.95M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
73.98
+1.11%
2.13M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
615.37
+1.90%
1.38M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
98.04
+1.44%
3.61M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
215.42
+1.30%
1.62M
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
193.17
+1.41%
17.80M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
213.20
+0.99%
1.56M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
317.43
+0.62%
355.18K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
143.26
+1.42%
422.79K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.45
+0.33%
3.50M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
82.61
+1.23%
2.28M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
119.71
+1.47%
9.32M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.85
+0.17%
4.43M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
78.22
+0.29%
13.50M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
215.79
+2.04%
309.47K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
199.34
+0.47%
1.51M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.44
+0.32%
13.36M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
46.18
+1.05%
26.19M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.73
+0.34%
50.83M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.94
-5.61%
8,719
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
156.06
+1.83%
13.35M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
83.91
+0.72%
5.84M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
284.75
+1.29%
354.96K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
390.83
+0.77%
119.09K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.57
+0.44%
26.35M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
143.38
+1.58%
602.65K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.07
+0.66%
4.29M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
88.31
+0.39%
46.82M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
42.73
-0.05%
25.67M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
309.04
+0.98%
147.18K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
59.99
+1.93%
20,214
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
334.44
+0.84%
604.11K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
187.68
+1.94%
1.60M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
169.77
+0.44%
415.19K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
168.93
+1.10%
1.33M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
124.52
+0.39%
3.36M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
135.22
+0.50%
2.59M
8.25B
chart-XOP
SLV
Ishares Silver Trust
56.07
+1.63%
54.31M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.28
+0.35%
6.93M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.01
+0.90%
561.45K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
107.86
+0.41%
4.33M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.62
+0.04%
4.45M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
345.37
+0.42%
653.79K
7.28B
chart-OEF
USO
United States Oil Fund
70.54
+0.97%
8.08M
7.26B
chart-USO
Ishares Core S P U S Value Etf
103.21
+1.02%
1.04M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
63.83
+0.98%
1.83M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
140.14
+1.07%
1.05M
6.73B
chart-IWP
Schwab U S Tips Etf
26.71
+0.30%
5.95M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
44.24
+1.96%
10.44M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
32.77
+0.09%
29.34M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
64.85
+0.43%
259.91K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
119.23
+0.37%
71,732
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.28
+0.80%
1.10M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
96.75
+1.23%
6.08M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
301.87
+1.98%
37,768
4.54B
chart-VIS
VDE
Vanguard Energy Etf
130.26
+0.85%
894.15K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.51
+0.37%
6.02M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
53.26
+1.43%
19,880
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.11
+0.28%
2.32M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
185.46
-0.10%
326.37K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
134.53
+2.16%
161.59K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
449.29
+0.38%
194.31K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
57.35
+0.76%
11,125
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
66.80
+1.64%
3.72M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.09
+0.70%
25.72M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
117.08
+2.32%
211.50K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
110.08
+0.12%
7.52M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
57.13
+0.99%
3.12M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
53.72
+1.22%
1.55M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
210.33
+1.51%
88,271
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
145.85
+1.66%
65,784
3.14B
chart-IJT
Ishares Semiconductor Etf
316.33
+1.33%
5.04M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
96.22
+1.55%
115.10K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
64.13
+1.33%
412.00K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
127.47
+0.50%
137.79K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.52
+0.68%
149.98K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
374.10
+1.38%
5.59M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
64.28
+1.04%
1.30M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.93
+0.26%
2.22M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
47.31
+0.85%
5.85M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
134.22
+0.47%
885.00K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
23.13
+0.61%
386.25K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
93.83
+2.27%
131.83K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
45.66
+0.56%
2,457
2.50B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
98.72
+1.71%
219.22K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.94
+0.99%
2.34M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.25
+0.83%
465.36K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
99.10
+0.28%
168.35K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
97.24
+1.64%
80,791
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
43.46
+1.35%
1.68M
2.26B
chart-EWU
IEV
Ishares Europe Etf
67.98
+1.30%
111.13K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
66.70
+1.65%
3,574
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
204.71
+0.21%
898.28K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.29
+0.15%
429.21K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.82
+0.60%
3.08M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
193.69
+0.40%
90,380
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
91.07
+1.39%
95,715
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.65
+1.14%
5.81M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
58.38
+1.20%
1.85M
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
87.71
+0.99%
65,015
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
92.35
+0.79%
1.13M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
288.51
+0.69%
35,494
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
152.37
+1.01%
145.15K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.26
+0.69%
750.47K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
66.44
+0.83%
34,694
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
30.79
-0.13%
1.90M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
69.04
-0.33%
1.91M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.58
+0.84%
288.58K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.02
+0.19%
117.20K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
53.06
+1.34%
378.71K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
71.59
+0.97%
90,060
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
129.10
+0.76%
37,300
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.25
+0.29%
95,380
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
43.37
+0.81%
204.50K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
128.03
+1.26%
264.43K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.36
+1.30%
28,328
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
65.17
+0.49%
45,383
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
99.24
+1.71%
408.11K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.66
+1.63%
511.51K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
49.02
+1.01%
1.73M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
100.15
+0.68%
1.61M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
167.44
+0.73%
24,750
815.43M
chart-IYY
Ishares Msci World Etf
187.13
+0.67%
1.17M
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
50.76
+0.99%
97,481
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
108.10
+0.35%
144.99K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
67.14
+0.63%
394.99K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
86.70
+1.64%
25,702
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
87.93
+1.38%
5.30M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.46
+1.36%
25,511
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
93.75
+1.02%
480.22K
678.66M
chart-AAXJ
Global X Copper Miners Etf
68.46
+2.33%
2.19M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
75.83
+1.03%
412.05K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
345.35
+0.68%
34,381
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.49
+0.34%
166.49K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
147.89
+1.96%
209.54K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.08
+0.41%
67,102
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
149.30
+2.24%
24,058
534.28M
chart-IYM
Cambria Shareholder Yield ETF
71.45
+2.45%
44,135
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
108.03
-0.06%
303.76K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.35
+0.29%
240.23K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
94.27
+1.01%
39,315
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.58
+0.33%
940.39K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
105.12
+1.12%
13,438
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.73
+0.20%
48,758
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.51
-0.04%
3,296
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.71
+1.09%
46,983
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
12.90
+1.02%
161.00K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.01
+0.99%
42,508
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
118.64
+1.21%
59,138
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
60.47
+0.68%
31,341
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
84.28
+2.64%
81,309
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
104.64
+1.23%
33,420
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
52.07
+0.77%
1.27M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
49.84
+2.30%
519.00K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
68.18
+1.90%
174.11K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
26.52
+0.57%
136.04K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
53.91
+2.51%
516.90K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
71.00
+1.20%
277.07K
319.70M
chart-RING
Amplify Online Retail Etf
75.57
+0.79%
10,606
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
93.01
+0.22%
262.84K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
33.89
+1.35%
2.28M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.13
+0.31%
22,966
292.95M
chart-EEMS
Franklin Ftse China Etf
24.51
+0.70%
49,369
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.50
+0.84%
286.62K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.34
+0.86%
3,311
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
49.36
+1.67%
40,621
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.69
+0.84%
11,186
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
124.06
-0.03%
12,376
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
53.55
+1.00%
1.29M
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
38.75
+1.07%
490.89K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.80
+0.43%
13,840
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
56.56
+1.13%
20,757
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.87
+0.56%
138.86K
208.37M
chart-FXE