Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
275.62
|
-2.72% |
6.24M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
560.58
|
-2.66% |
98.24M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
563.44
|
-2.60% |
7.82M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
222.71
|
-2.48% |
1.21M |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
472.73
|
-3.88% |
74.62M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
363.88
|
-3.95% |
1.80M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
82.44
|
-2.36% |
18.95M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
58.47
|
-2.13% |
12.24M |
62.04B |
|
||
|
Vanguard Growth Etf
|
372.90
|
-4.07% |
2.26M |
59.95B |
|
||
|
Vanguard Value Etf
|
172.30
|
-1.23% |
3.03M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.82
|
+0.48% |
12.30M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
44.93
|
-2.24% |
9.87M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
53.64
|
-2.28% |
15.13M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
105.28
|
-2.35% |
6.55M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
266.04
|
-0.88% |
7.51M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
200.77
|
-2.52% |
38.90M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
186.89
|
-1.47% |
2.21M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
209.25
|
-4.25% |
10.75M |
40.26B |
|
||
|
Ishares Gold Trust
|
54.43
|
-0.87% |
8.59M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.69
|
+0.34% |
36.29M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
257.51
|
-2.04% |
1.80M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
91.53
|
-0.96% |
3.53M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
43.36
|
-2.39% |
29.23M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
122.26
|
-2.78% |
3.18M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
48.02
|
-2.24% |
77.86M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
307.33
|
-2.74% |
1.02M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
419.49
|
-2.05% |
3.36M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
147.67
|
-1.08% |
13.56M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
61.01
|
-2.24% |
3.17M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
534.63
|
-2.12% |
1.12M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
84.77
|
-2.29% |
2.09M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
172.68
|
-3.50% |
904.52K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
174.20
|
-1.41% |
16.81M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
191.08
|
-1.58% |
739.07K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
257.58
|
-2.76% |
476.84K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
133.39
|
-0.68% |
358.66K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
109.95
|
+0.45% |
1.89M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
71.51
|
-2.50% |
5.67M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
198.33
|
-3.57% |
7.25M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.53
|
+0.18% |
4.63M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
82.68
|
-0.22% |
27.40M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
187.51
|
-1.96% |
492.91K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
172.88
|
-2.23% |
1.18M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.05
|
+0.70% |
7.66M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
88.08
|
+0.74% |
20.00M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.15
|
-0.38% |
57.44M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
10.83
|
+6.59% |
83,339 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
132.15
|
-1.56% |
15.09M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
68.68
|
-2.12% |
5.80M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
268.27
|
-1.21% |
245.24K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
318.35
|
-2.77% |
253.18K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
18.77
|
+14.03% |
8.41M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
125.69
|
-1.84% |
566.85K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.86
|
-0.66% |
4.29M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
91.05
|
+1.04% |
41.19M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
78.14
|
+1.10% |
18.65M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
252.41
|
-3.19% |
350.36K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.80
|
-1.53% |
15,866 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
257.55
|
-2.55% |
646.86K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
151.54
|
-2.55% |
1.21M |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
127.65
|
-3.54% |
795.78K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
135.84
|
-0.81% |
1.23M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
92.95
|
-3.73% |
5.83M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
122.54
|
-0.02% |
3.54M |
8.25B |
|
||
|
Ishares Silver Trust
|
29.11
|
-1.62% |
15.81M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
95.74
|
-0.38% |
2.66M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.38
|
-0.20% |
667.21K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
80.49
|
-3.75% |
3.59M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.55
|
+0.08% |
6.33M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
272.24
|
-2.95% |
601.96K |
7.28B |
|
||
|
United States Oil Fund
|
70.89
|
-1.66% |
1.76M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
92.63
|
-1.51% |
707.09K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
54.25
|
-2.57% |
2.48M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
116.72
|
-3.97% |
1.26M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.60
|
+0.42% |
2.63M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
85.99
|
-2.08% |
8.33M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
24.30
|
-2.10% |
22.87M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
57.59
|
-1.13% |
284.95K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
115.24
|
-0.56% |
159.33K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
68.23
|
-2.54% |
730.19K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
54.09
|
-2.86% |
3.80M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
249.64
|
-1.80% |
146.38K |
4.54B |
|
||
|
Vanguard Energy Etf
|
121.81
|
+0.47% |
631.27K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
96.05
|
-0.95% |
7.37M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
47.32
|
-1.72% |
24,276 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.77
|
+0.53% |
6.15M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
169.12
|
+1.08% |
180.89K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
119.97
|
-1.83% |
2.47M |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
335.11
|
-3.79% |
612.72K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.02
|
-1.51% |
58,033 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
49.89
|
-2.62% |
2.76M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
35.97
|
-2.68% |
79.64M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
99.18
|
-2.28% |
2.74M |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
88.68
|
-5.07% |
7.49M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
51.21
|
-1.58% |
2.47M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
39.68
|
-1.95% |
3.77M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
171.49
|
-1.43% |
29,669 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
123.75
|
-2.54% |
263.38K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
194.42
|
-4.63% |
5.22M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
92.43
|
-1.57% |
139.06K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
61.73
|
-1.23% |
345.87K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
97.33
|
-3.02% |
422.04K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
51.05
|
-2.69% |
626.97K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
214.53
|
-4.69% |
9.42M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
55.70
|
-2.71% |
2.75M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.71
|
-0.35% |
2.18M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
39.05
|
-2.25% |
1.09M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
92.15
|
-4.48% |
608.14K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.81
|
-0.64% |
1.74M |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
79.73
|
-2.33% |
386.30K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
83.44
|
-2.27% |
566.41K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
37.79
|
-2.63% |
3.74M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
44.23
|
-1.97% |
283.75K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
100.45
|
-1.12% |
627.07K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
82.72
|
-2.41% |
186.10K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
37.05
|
-2.06% |
1.35M |
2.26B |
|
||
|
Ishares Europe Etf
|
58.99
|
-2.75% |
648.85K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
54.68
|
-2.35% |
15,509 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
142.45
|
-4.45% |
2.80M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
40.99
|
-1.63% |
1.39M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
17.95
|
-1.97% |
5.36M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
151.58
|
-3.29% |
424.20K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
75.47
|
-3.06% |
265.75K |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
23.42
|
-1.97% |
2.13M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
52.62
|
-1.70% |
754.11K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
67.59
|
-3.03% |
46,592 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
73.19
|
-1.96% |
579.75K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
191.06
|
-5.29% |
29,941 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
114.18
|
-1.38% |
318.48K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
21.87
|
-0.86% |
837.82K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
58.66
|
-1.58% |
44,136 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
22.41
|
-2.35% |
851.43K |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
50.16
|
-2.66% |
3.07M |
1.15B |
|
||
|
Ishares Msci France Etf
|
41.00
|
-2.08% |
393.50K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.74
|
-0.93% |
77,434 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
37.03
|
-2.19% |
353.02K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
54.63
|
-3.60% |
64,110 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
94.97
|
-3.75% |
75,947 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.79
|
+0.34% |
153.50K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
39.35
|
+0.72% |
855.75K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
108.32
|
-2.83% |
2.18M |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
69.13
|
-0.40% |
107.16K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
64.46
|
-0.46% |
95,680 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
93.69
|
-0.87% |
55,788 |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.82
|
-0.64% |
322.12K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
46.32
|
+0.61% |
305.83K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
53.81
|
-3.93% |
3.36M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
136.20
|
-2.82% |
209.47K |
815.43M |
|
||
|
Ishares Msci World Etf
|
153.34
|
-2.73% |
333.08K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
42.90
|
-0.37% |
135.04K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
76.63
|
-4.38% |
1.25M |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
71.80
|
+0.42% |
254.35K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
76.58
|
-0.77% |
55,673 |
764.76M |
|
||
|
Spdr Retail Etf
|
70.48
|
-1.76% |
8.18M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.56
|
-2.95% |
229.32K |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
73.95
|
-2.52% |
787.98K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
38.61
|
-3.35% |
879.39K |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
66.62
|
-2.60% |
542.65K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
211.59
|
-5.08% |
106.10K |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
9.60
|
-2.64% |
2,033 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
26.63
|
+0.49% |
375.48K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
130.90
|
-1.78% |
46,523 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
18.41
|
+2.51% |
182.99K |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
134.40
|
-2.40% |
34,196 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
64.93
|
-1.11% |
97,983 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
100.16
|
+0.80% |
85,197 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.96
|
+0.44% |
110.85K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
73.69
|
-3.01% |
17,797 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
23.33
|
-2.10% |
769.51K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
86.04
|
-0.56% |
2,442 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
36.82
|
-1.23% |
254.82K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
37.08
|
-2.26% |
6,358 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.36
|
-1.84% |
157.32K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
46.18
|
-1.76% |
25,707 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
99.86
|
-2.59% |
55,363 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
52.40
|
-2.78% |
51,021 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
49.76
|
-5.52% |
112.38K |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
93.95
|
-1.78% |
80,642 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
36.61
|
-4.79% |
1.24M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
36.17
|
-3.26% |
342.35K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
45.77
|
-2.28% |
69,847 |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
23.12
|
-0.73% |
331.10K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
21.88
|
-4.59% |
94,699 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
33.53
|
-3.12% |
230.82K |
319.70M |
|
||
|
Destiny Tech 100 Inc
|
29.20
|
-9.68% |
573.68K |
317.69M |
|
||
|
Amplify Online Retail Etf
|
61.18
|
-3.50% |
138.77K |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
68.73
|
-3.97% |
986.54K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
27.62
|
-1.95% |
5.39M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
55.75
|
-2.30% |
43,182 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.43
|
-2.77% |
115.66K |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
88.48
|
-3.25% |
1.09M |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
66.31
|
+0.57% |
8,313 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
43.82
|
-2.88% |
185.68K |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
99.42
|
-2.63% |
51,384 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
42.15
|
-1.63% |
864.06K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
29.16
|
-2.05% |
304.52K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
47.48
|
-3.81% |
35,388 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
43.83
|
-1.35% |
87,850 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
100.01
|
-0.09% |
291.29K |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.86
|
-2.16% |
8,410 |
207.46M |
|