Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
257.43
|
-4.16% |
7.20M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
524.58
|
-4.38% |
152.84M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
526.76
|
-3.50% |
9.01M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
203.00
|
-4.32% |
1.78M |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
446.15
|
-4.26% |
105.21M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
343.86
|
-3.86% |
3.24M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
77.04
|
-1.97% |
36.39M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
53.68
|
-3.97% |
18.53M |
62.04B |
|
||
|
Vanguard Growth Etf
|
353.29
|
-4.00% |
2.91M |
59.95B |
|
||
|
Vanguard Value Etf
|
159.59
|
-2.68% |
7.91M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.14
|
-0.79% |
9.93M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
41.94
|
-1.29% |
17.57M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
50.15
|
-1.76% |
17.68M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
94.22
|
-4.40% |
8.56M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
292.35
|
+2.44% |
19.56M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
181.57
|
-4.28% |
65.64M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
173.45
|
-2.95% |
4.42M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
194.37
|
-4.58% |
9.79M |
40.26B |
|
||
|
Ishares Gold Trust
|
59.81
|
+2.44% |
10.47M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
105.25
|
-1.69% |
52.42M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
239.60
|
-2.84% |
1.62M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
82.62
|
-2.28% |
7.43M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
40.48
|
-1.72% |
43.66M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
114.20
|
-3.57% |
3.48M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
45.88
|
-2.86% |
92.60M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
287.75
|
-3.44% |
1.51M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
395.77
|
-2.54% |
6.43M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
134.89
|
-2.74% |
22.53M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
57.10
|
-1.70% |
4.80M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
490.62
|
-4.13% |
2.67M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
78.44
|
-3.61% |
4.88M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
158.20
|
-4.39% |
757.86K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
159.60
|
-3.36% |
20.10M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
175.37
|
-3.07% |
1.14M |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
241.35
|
-3.57% |
845.25K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
122.21
|
-2.71% |
719.61K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
107.93
|
-1.15% |
4.59M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
66.51
|
-1.29% |
8.16M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
187.90
|
-3.82% |
8.29M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.57
|
-0.04% |
9.21M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
79.35
|
+0.05% |
25.96M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
169.36
|
-4.19% |
1.09M |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
160.70
|
-2.94% |
4.11M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
94.04
|
-0.62% |
11.93M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
76.98
|
-6.53% |
39.34M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
76.51
|
-1.63% |
89.41M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
12.33
|
+11.99% |
87,791 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
123.49
|
-2.58% |
26.20M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
64.25
|
-3.15% |
11.27M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
244.31
|
-2.96% |
506.37K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
297.56
|
-3.55% |
1.00M |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
15.86
|
+12.20% |
8.98M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
115.30
|
-3.34% |
1.11M |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
29.23
|
-2.04% |
5.77M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
86.42
|
-2.76% |
77.33M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
75.40
|
-0.75% |
21.99M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
232.46
|
-4.33% |
430.43K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
51.20
|
-4.19% |
10,118 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
235.53
|
-4.06% |
776.49K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
135.98
|
-4.10% |
1.66M |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
121.67
|
-3.70% |
1.03M |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
113.14
|
-4.63% |
2.17M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
88.73
|
-3.86% |
2.47M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
104.39
|
-8.22% |
6.38M |
8.25B |
|
||
|
Ishares Silver Trust
|
28.28
|
+0.86% |
22.76M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
92.17
|
-1.67% |
10.43M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
42.02
|
-1.55% |
847.11K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
76.88
|
-3.89% |
6.15M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.36
|
+0.00% |
9.41M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
254.95
|
-3.64% |
771.30K |
7.28B |
|
||
|
United States Oil Fund
|
65.32
|
-3.34% |
6.58M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
85.02
|
-2.93% |
1.21M |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
50.96
|
-1.74% |
3.61M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
111.08
|
-3.85% |
1.29M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.20
|
-1.08% |
3.50M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
78.18
|
-3.23% |
14.08M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
24.20
|
-2.08% |
31.74M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
56.12
|
-0.60% |
888.24K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
111.73
|
-0.31% |
479.48K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
63.70
|
-3.51% |
1.49M |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
51.82
|
-2.74% |
5.70M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
233.41
|
-2.86% |
82,959 |
4.54B |
|
||
|
Vanguard Energy Etf
|
106.71
|
-6.56% |
1.02M |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
87.32
|
-2.35% |
10.50M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
43.16
|
-3.62% |
69,030 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.67
|
-0.26% |
7.14M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
163.39
|
-0.67% |
347.80K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
108.24
|
-4.19% |
430.75K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
319.81
|
-3.87% |
563.18K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
49.92
|
-1.98% |
39,956 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
43.32
|
-3.28% |
3.40M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
31.59
|
-0.30% |
90.42M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
86.14
|
-5.03% |
507.29K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
86.49
|
-3.35% |
6.66M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
47.08
|
-2.93% |
9.58M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
38.74
|
-2.02% |
6.52M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
147.84
|
-4.71% |
22,515 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
114.12
|
-3.76% |
328.85K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
168.61
|
-8.17% |
14.05M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
84.15
|
-2.50% |
231.16K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
56.09
|
-2.99% |
542.23K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
90.22
|
-3.39% |
310.21K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
48.61
|
+0.08% |
2.71M |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
196.21
|
-6.93% |
18.05M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
51.76
|
-1.50% |
4.23M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
41.21
|
-1.67% |
4.17M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
36.46
|
-1.27% |
6.02M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
85.95
|
-4.84% |
575.11K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
20.63
|
-1.20% |
2.44M |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
69.36
|
-4.78% |
442.50K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
77.86
|
-4.07% |
412.78K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
35.80
|
-1.12% |
5.51M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
41.41
|
-1.66% |
1.76M |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
89.86
|
-2.39% |
129.66K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
76.08
|
-3.81% |
346.41K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
34.67
|
-1.25% |
2.61M |
2.26B |
|
||
|
Ishares Europe Etf
|
55.00
|
-1.15% |
561.70K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
49.49
|
-4.37% |
22,048 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
132.85
|
-4.58% |
1.71M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
42.52
|
-1.30% |
2.08M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
15.77
|
-0.22% |
5.95M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
140.11
|
-3.87% |
422.00K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
72.01
|
-3.31% |
143.81K |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
22.35
|
-1.97% |
2.94M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
49.70
|
-0.02% |
646.93K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
54.74
|
-8.84% |
87,430 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
68.23
|
-2.67% |
875.99K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
178.55
|
-4.55% |
72,552 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
113.56
|
-1.53% |
181.38K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
20.75
|
-1.75% |
961.03K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
53.74
|
-3.10% |
135.36K |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
22.08
|
-3.01% |
2.09M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
50.30
|
-3.01% |
2.39M |
1.15B |
|
||
|
Ishares Msci France Etf
|
37.99
|
-1.71% |
447.51K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
56.55
|
-1.87% |
87,451 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
36.89
|
-0.40% |
2.53M |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
46.48
|
-3.87% |
93,946 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
92.26
|
-3.11% |
50,804 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
25.69
|
-1.12% |
145.57K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
35.07
|
-5.71% |
775.53K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
103.66
|
-2.87% |
778.04K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
63.29
|
-1.12% |
40,134 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
63.34
|
-0.24% |
138.61K |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
80.28
|
-3.32% |
850.15K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
19.11
|
-3.36% |
219.48K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
40.74
|
-6.50% |
970.89K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
51.77
|
-3.18% |
1.70M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
127.59
|
-3.38% |
50,537 |
815.43M |
|
||
|
Ishares Msci World Etf
|
144.10
|
-2.95% |
827.52K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
39.34
|
-4.44% |
110.77K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
71.07
|
-4.38% |
297.01K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
69.41
|
+0.14% |
926.43K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
69.48
|
-3.55% |
53,302 |
764.76M |
|
||
|
Spdr Retail Etf
|
65.99
|
-2.88% |
13.88M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
33.70
|
-2.54% |
81,784 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
68.12
|
-2.18% |
1.65M |
678.66M |
|
||
|
Global X Copper Miners Etf
|
33.42
|
-4.38% |
2.35M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
58.78
|
-4.30% |
375.24K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
174.62
|
-9.33% |
60,908 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
25.76
|
-1.00% |
297.20K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
121.33
|
-2.87% |
131.40K |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.58
|
-3.94% |
1.05M |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
122.54
|
-3.39% |
85,141 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
57.80
|
-4.26% |
295.74K |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
97.19
|
-0.62% |
183.76K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.19
|
-0.75% |
347.50K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
67.91
|
-2.26% |
61,095 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
21.53
|
-3.21% |
1.74M |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
74.83
|
-3.89% |
2,396 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
31.90
|
-2.71% |
178.58K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
22.07
|
-3.62% |
21,077 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
12.38
|
-7.06% |
680.83K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
42.80
|
-2.62% |
23,478 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
95.30
|
-2.56% |
14,053 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
50.75
|
-0.94% |
100.23K |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
42.66
|
-8.45% |
64,869 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
86.69
|
-3.31% |
134.51K |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
33.81
|
-4.19% |
865.43K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
32.18
|
-2.51% |
253.30K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
43.94
|
-0.75% |
144.58K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
22.05
|
-0.18% |
964.00K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
22.45
|
+1.95% |
67,091 |
327.50M |
|
||
|
Destiny Tech 100 Inc
|
29.58
|
-4.40% |
489.99K |
322.10M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
39.43
|
+4.53% |
346.46K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
55.97
|
-4.31% |
26,886 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
64.45
|
-4.58% |
610.60K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
25.58
|
-1.80% |
1.15M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
52.59
|
-1.61% |
24,517 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
18.80
|
-0.05% |
69,742 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
84.40
|
-3.14% |
241.83K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
56.48
|
-5.21% |
9,238 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
39.65
|
-0.33% |
95,783 |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
92.84
|
-3.13% |
21,132 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
39.66
|
-1.39% |
1.11M |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
27.51
|
-2.58% |
488.15K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
44.67
|
-2.82% |
53,908 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
36.65
|
-5.53% |
57,522 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
103.47
|
+2.47% |
505.97K |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
26.03
|
-1.58% |
64,688 |
207.46M |
|
||
|
Invesco Dorsey Wright Utilities Momentum Etf
|
38.90
|
-0.56% |
28,850 |
206.64M |
|