Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
293.00
+0.06%
2.66M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
590.50
+0.03%
48.85M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
593.44
+0.05%
4.49M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
249.78
+0.52%
650.43K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
503.17
-0.06%
28.79M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
392.76
-0.16%
1.47M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
77.24
-0.27%
12.15M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.71
+0.61%
8.40M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
403.47
-0.08%
1.01M
59.95B
chart-VUG
VTV
Vanguard Value Etf
176.62
+0.20%
1.40M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.79
-0.10%
5.54M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
45.56
-0.02%
5.73M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
54.28
-0.11%
7.68M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
121.02
+0.13%
3.13M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
244.62
+0.56%
6.45M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
230.93
+0.13%
23.56M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
193.92
+0.34%
1.28M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
231.13
-0.09%
4.43M
40.26B
chart-XLK
IAU
Ishares Gold Trust
50.03
+0.58%
4.10M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.43
-0.24%
24.69M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
275.51
+0.33%
1.17M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
94.82
-0.13%
3.14M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
43.36
-0.12%
18.18M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
130.17
+0.09%
880.34K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
49.54
-0.30%
33.81M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
325.40
+0.11%
361.30K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
434.29
+0.33%
3.68M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
142.88
+1.18%
9.33M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
58.94
-0.29%
2.06M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
591.16
+0.56%
1.16M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
92.30
+0.60%
1.22M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
196.70
+0.44%
357.63K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
181.79
+0.34%
4.45M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
199.97
+0.22%
419.41K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
271.73
+0.03%
221.58K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
139.00
+0.32%
295.50K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.83
-0.05%
2.46M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
64.69
-0.20%
1.87M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
214.62
-0.44%
2.63M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.04
-0.05%
3.30M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.22
-0.51%
7.69M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
207.74
+0.32%
396.24K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
180.89
+0.27%
1.85M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.59
-0.15%
5.75M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
96.34
+1.01%
8.91M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.48
-0.03%
19.90M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.2096
-1.45%
42,743
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
138.95
+0.11%
6.34M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
67.28
-0.74%
3.31M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
263.01
+1.06%
308.60K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
338.22
+0.08%
90,275
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
16.64
+0.60%
3.07M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
135.74
+0.59%
230.30K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
32.35
-0.49%
3.83M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
90.41
-0.32%
27.65M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
80.49
+0.05%
6.01M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
288.40
+0.86%
279.76K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
61.83
+0.02%
8,004
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
299.39
+0.20%
369.01K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
172.88
-0.03%
777.82K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
137.02
-0.08%
395.88K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
134.84
+1.09%
1.27M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
99.54
-0.11%
1.72M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
145.06
+1.64%
2.24M
8.25B
chart-XOP
SLV
Ishares Silver Trust
28.10
-1.40%
11.05M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.62
-0.06%
3.45M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.42
+0.13%
482.43K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
86.24
-0.08%
3.17M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.52
+0.02%
3.38M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
286.03
-0.08%
383.54K
7.28B
chart-OEF
USO
United States Oil Fund
72.02
-0.40%
1.35M
7.26B
chart-USO
Ishares Core S P U S Value Etf
97.03
+0.23%
514.99K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
47.18
-0.38%
1.88M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
130.34
+0.49%
1.03M
6.73B
chart-IWP
Schwab U S Tips Etf
26.19
-0.08%
3.82M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
92.44
+0.82%
4.15M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.16
-0.44%
15.95M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
59.48
-0.18%
128.22K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
112.70
+0.37%
74,913
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
72.15
+0.03%
409.19K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
57.39
-0.24%
2.36M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
269.54
+0.19%
61,108
4.54B
chart-VIS
VDE
Vanguard Energy Etf
134.73
+1.07%
216.64K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
98.91
-0.21%
4.30M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
50.14
+0.47%
20,622
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.44
-0.08%
1.69M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
173.77
+0.09%
110.68K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
129.25
+0.37%
255.35K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
359.13
-0.13%
240.75K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
53.89
-0.07%
25,815
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
53.65
-1.03%
1.80M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
30.53
+0.46%
34.90M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
111.90
-0.09%
239.24K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
103.31
+0.77%
6.13M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
53.65
+0.22%
2.52M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
42.21
-0.17%
1.37M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
164.94
+1.55%
24,976
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
143.64
+0.41%
83,052
3.14B
chart-IJT
Ishares Semiconductor Etf
212.71
-0.77%
3.85M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
89.76
+0.99%
147.59K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.17
+1.14%
304.37K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
99.28
-0.35%
185.73K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
54.09
+0.06%
187.90K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
242.54
-0.67%
6.95M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
47.82
-0.48%
1.13M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.07
-0.05%
793.29K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
39.46
+0.05%
1.34M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
100.25
+0.02%
167.61K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.38
-0.04%
521.48K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
90.16
-0.07%
142.16K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
94.72
+0.95%
248.57K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
31.34
-0.48%
836.83K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
47.01
-0.42%
230.24K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
104.80
-0.43%
144.34K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
95.89
+0.30%
91,950
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
34.75
+0.00%
1.27M
2.26B
chart-EWU
IEV
Ishares Europe Etf
52.96
-0.19%
182.86K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
61.15
+0.37%
4,328
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
157.91
-0.15%
449.56K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.16
+0.22%
1.16M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
17.24
+0.29%
1.38M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
153.92
+0.62%
70,196
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
79.47
-0.47%
50,408
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
25.98
-0.61%
1.02M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
47.19
-0.02%
271.60K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
83.28
+1.20%
121.11K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
73.32
-0.70%
506.49K
1.25B
chart-VPL
Spdr Nyse Technology Etf
202.76
-0.06%
20,637
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
118.49
+0.61%
197.17K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.23
+0.14%
138.91K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
60.08
+0.15%
29,531
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
24.03
-0.41%
1.55M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
50.29
-1.26%
1.53M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
36.05
-0.58%
585.33K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
64.08
-0.33%
167.76K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
32.81
-0.06%
158.97K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
56.21
-0.41%
35,471
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
103.43
+0.23%
16,112
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.52
-0.53%
104.54K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
42.58
+0.66%
357.16K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
114.84
-0.15%
160.37K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
70.10
+0.24%
126.43K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
62.02
-0.34%
22,127
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
87.44
+0.66%
235.21K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.10
+0.23%
177.97K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
50.72
+1.06%
158.72K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
67.11
+0.18%
1.28M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
144.48
+0.08%
42,902
815.43M
chart-IYY
Ishares Msci World Etf
157.76
-0.06%
347.46K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
47.27
+0.77%
47,920
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
82.57
-0.19%
115.37K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
68.75
+0.56%
148.41K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
81.02
+0.35%
25,021
764.76M
chart-FTA
XRT
Spdr Retail Etf
77.62
-0.88%
4.51M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
36.32
-0.22%
208.54K
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
74.30
-0.11%
423.74K
678.66M
chart-AAXJ
Global X Copper Miners Etf
42.53
-0.86%
1.20M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
72.00
+0.04%
455.18K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
230.92
+0.05%
69,267
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
10.52
-0.47%
15,025
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.36
+0.53%
435.21K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
138.98
+0.02%
32,912
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
18.18
-0.60%
24,492
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
144.69
+0.64%
5,658
534.28M
chart-IYM
Cambria Shareholder Yield ETF
72.91
+0.48%
38,569
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
102.31
+0.16%
44,777
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.70
-0.15%
131.59K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
73.97
-0.51%
26,605
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
22.82
-0.09%
376.73K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
84.68
+0.90%
6,798
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.04
-1.82%
86,388
470.13M
chart-TUR
FM
Ishares Frontier And Select Em Etf
27.70
+0.04%
15,218
432.98M
chart-FM
Axs Change Finance Esg Etf
39.14
+0.18%
8,294
430.82M
chart-CHGX
Destiny Tech 100 Inc
37.85
-16.56%
3.42M
428.18M
chart-DXYZ
DBO
Invesco Db Oil Fund
14.34
-0.49%
200.98K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
46.83
+0.10%
28,658
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
98.89
-0.18%
7,957
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
63.44
-1.11%
18,682
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
54.53
+0.00%
41,381
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
98.91
+0.36%
26,050
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
38.19
+0.10%
486.80K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
39.29
+0.26%
68,424
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
47.45
+0.04%
51,894
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.24
-0.74%
202.45K
328.20M
chart-EWM
Ishares Msci Global Gold Miners Etf
30.90
-0.35%
151.00K
319.70M
chart-RING
Amplify Online Retail Etf
64.61
+0.47%
6,097
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
74.86
-0.04%
206.29K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
26.95
+0.48%
322.01K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
59.43
-0.23%
8,435
292.95M
chart-EEMS
Franklin Ftse China Etf
19.00
+0.48%
35,919
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
94.03
-0.24%
42,641
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
67.64
+1.58%
36,196
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
37.78
-1.36%
212.50K
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
96.50
+0.20%
5,651
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
36.18
-0.39%
362.21K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
25.51
+0.39%
95,438
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
44.58
-0.47%
23,236
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
45.51
+0.60%
64,759
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
97.33
-0.50%
24,434
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
27.57
-0.15%
61,429
207.46M
chart-HEEM