Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
378.23
-0.80%
2.57M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
767.81
-0.72%
54.86M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
771.21
-0.72%
8.41M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
289.67
-0.91%
384.52K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
741.21
-0.84%
32.95M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
251.49
+1.62%
2.72M
90.30B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
125.39
-1.03%
3.47M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
104.80
-1.60%
12.15M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
73.03
-0.60%
8.57M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
90.27
-0.93%
5.87M
59.95B
chart-VUG
VTV
Vanguard Value Etf
220.61
-0.47%
2.52M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
95.41
-0.87%
17.27M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.12
-1.60%
5.59M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
82.22
-2.00%
16.46M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
138.14
-1.12%
2.30M
51.63B
chart-IJR
GLD
Spdr Gold Shares
392.88
-1.80%
7.36M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
281.92
-1.84%
24.28M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
251.42
-0.49%
1.72M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
195.34
-0.47%
5.84M
40.26B
chart-XLK
IAU
Ishares Gold Trust
80.52
-1.84%
5.64M
37.62B
chart-IAU
BBD
Russell Investments Core Plus Bond Etf
3.46
-3.08%
33.05M
36.64B
chart-BBD
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
103.89
-1.14%
34.58M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
79.93
-0.68%
2.88M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
91.45
-2.32%
5.41M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
67.71
-2.01%
23.83M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
167.54
-0.79%
1.04M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
54.54
-0.47%
42.60M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
419.35
-0.73%
255.96K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
514.30
-0.71%
4.15M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
168.80
-0.64%
7.33M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
83.97
-1.72%
2.67M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
666.33
-0.62%
522.71K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
108.32
-0.71%
1.62M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
235.36
-1.41%
385.30K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
211.31
-0.70%
5.96M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
231.92
-0.51%
790.51K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
155.24
-0.64%
408.16K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
104.81
-0.71%
2.36M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
88.01
-1.59%
2.15M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
110.65
-1.50%
6.91M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
81.12
-0.25%
5.62M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
82.43
-0.36%
10.70M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
236.83
-0.80%
299.81K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
222.14
-0.42%
925.04K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
90.19
-1.06%
14.50M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
62.37
+0.96%
36.53M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.10
-0.72%
67.88M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.77
+1.15%
10,747
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
170.10
-0.10%
8.00M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
97.05
-1.75%
3.67M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
316.18
-1.26%
181.97K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
435.02
-0.79%
139.75K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
24.29
+2.66%
426.27K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
163.54
-0.72%
314.84K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
29.85
-0.93%
3.41M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
80.46
-1.58%
53.37M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
39.75
-1.92%
28.02M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
340.72
-0.97%
224.00K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
62.39
-1.10%
3,137
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
360.39
-2.05%
490.77K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
213.32
-1.56%
468.91K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
193.78
-0.91%
479.83K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
206.60
-2.00%
1.83M
9.09B
chart-IBB
Ishares Technology Opportunities Active Etf
34.90
-1.58%
3.08M
8.94B
chart-TTEK
IVW
Ishares S P 500 Growth Etf
142.21
-0.94%
1.37M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
182.65
+0.57%
5.07M
8.25B
chart-XOP
SLV
Ishares Silver Trust
58.16
-4.23%
14.86M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
93.97
-0.79%
3.69M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.97
-0.62%
889.19K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
123.06
-0.95%
2.15M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.34
-0.06%
7.21M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
383.62
-0.86%
177.91K
7.28B
chart-OEF
USO
United States Oil Fund
148.83
+3.30%
5.83M
7.26B
chart-USO
Ishares Core S P U S Value Etf
112.07
-0.51%
621.03K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
68.08
-1.56%
1.01M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
138.85
-0.75%
471.95K
6.73B
chart-IWP
State Street Global Allocation Etf
39.99
-3.05%
1.02M
6.42B
chart-GGAL
Schwab U S Tips Etf
25.33
-0.74%
5.26M
6.22B
chart-SCHP
Invesco Solar Etf
61.65
+0.15%
1.99M
5.95B
chart-TTAN
XLB
State Street Materials Select Sector Spdr Etf
50.28
-0.49%
10.47M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
37.37
-2.33%
33.39M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
75.38
-1.71%
194.52K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
124.45
-0.55%
82,855
5.12B
chart-ACWV
Tema Space Innovators Etf
24.10
-3.33%
1.48M
5.09B
chart-NASA
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
92.81
-0.72%
428.29K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
185.65
-3.62%
16.58M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
326.80
-0.39%
92,421
4.54B
chart-VIS
VDE
Vanguard Energy Etf
174.75
+0.24%
699.13K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
97.24
-1.46%
5.50M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
58.37
-0.91%
16,110
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
23.81
-0.75%
7.94M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
172.45
-2.49%
587.47K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
140.63
-0.69%
127.03K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
85.46
-1.05%
1.27M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
60.07
-0.66%
17,882
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
112.50
-2.27%
4.24M
3.72B
chart-EWT
VVV
Vanguard Morningstar Large Cap Etf
28.75
+0.28%
5.30M
3.67B
chart-VVV
FXI
Ishares China Large Cap Etf
34.36
-1.83%
22.05M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
130.22
-1.15%
193.70K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
108.10
+1.26%
6.86M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
62.12
-0.46%
2.10M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
59.65
-1.83%
1.88M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
269.22
-1.66%
39,220
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
162.61
-1.08%
141.06K
3.14B
chart-IJT
Ishares Semiconductor Etf
565.72
-1.23%
9.89M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
102.77
-0.86%
76,364
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
71.54
-0.75%
376.42K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
144.46
-1.09%
51,013
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
59.93
-0.79%
96,845
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
601.41
-1.00%
6.05M
2.84B
chart-SMH
Graniteshares Gold Trust
13.67
-3.26%
357.42K
2.79B
chart-BBAR
FEZ
State Street Spdr Euro Stoxx 50 Etf
67.96
-1.55%
2.03M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
41.60
-0.57%
3.29M
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
47.85
-0.62%
739
2.62B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
52.50
-1.63%
1.54M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
169.11
-0.70%
298.61K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
32.88
+1.36%
639.40K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
103.93
-1.08%
250.35K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
110.69
-0.57%
472.96K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.87
-1.83%
1.40M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
55.27
-1.99%
283.11K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
106.32
-1.11%
151.39K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
108.56
-1.04%
137.98K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.09
-1.22%
885.30K
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.04
-1.57%
54,398
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
72.29
-1.14%
7,335
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
264.52
-0.55%
518.35K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
41.77
-0.48%
424.64K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.41
-1.88%
2.90M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
192.96
-1.34%
209.10K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
91.97
-0.53%
111.47K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.36
-2.51%
3.12M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
60.37
-1.32%
408.99K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
113.02
-0.47%
72,383
1.37B
chart-XES
Ishares A I Innovation And Tech Active Etf
2.84
-1.73%
11.80M
1.36B
chart-BBAI
VPL
Vanguard Ftse Pacific Etf
116.53
-2.14%
394.13K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
381.51
-0.69%
34,728
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
159.50
-0.07%
244.99K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
36.15
+1.46%
3.10M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
77.80
-0.21%
274.76K
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
35.14
-1.87%
1.52M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
73.42
-1.40%
2.46M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.63
-1.40%
262.77K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
64.07
-1.43%
104.12K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
60.35
-1.95%
245.12K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
80.21
-1.51%
203.82K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
161.85
-0.66%
193.36K
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
25.62
-1.27%
517.71K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
57.84
+1.01%
623.69K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
128.98
-0.62%
250.50K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
84.31
-0.30%
218.85K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.72
-0.82%
47,948
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
23.19
-1.08%
468.38K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
65.76
+0.95%
1.40M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
109.58
-2.11%
1.23M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
186.66
-0.83%
15,941
815.43M
chart-IYY
Ishares Msci World Etf
207.84
-1.04%
275.13K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
63.35
-0.35%
80,305
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
147.75
-1.00%
132.55K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
72.16
-0.41%
125.98K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
97.63
-0.65%
95,938
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
82.10
-1.88%
2.80M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
44.71
-1.64%
8,022
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
32.08
-0.57%
19
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
117.86
-2.02%
408.37K
678.66M
chart-AAXJ
Global X Copper Miners Etf
87.03
-3.28%
2.30M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
79.76
-0.49%
759.28K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
527.44
-1.31%
158.03K
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
28.55
+0.00%
530.06K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
156.16
-0.13%
41,763
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.18
-3.97%
152.38K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
183.74
-0.87%
342.88K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
81.99
-0.79%
25,682
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
101.71
-1.67%
395.86K
495.79M
chart-IDU
Hartford Total Return Bond Etf
32.55
-0.88%
230.00K
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
33.33
-0.77%
1.17M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
125.46
-1.50%
22,633
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
37.49
+0.37%
126.81K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.54
-0.35%
35,756
434.27M
chart-ACII
Axs Change Finance Esg Etf
33.20
-0.60%
21,193
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
24.29
+3.19%
549.77K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
55.53
-0.60%
14,406
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
129.07
-1.23%
15,754
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
73.31
-1.62%
27,084
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
147.74
-0.58%
209.86K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
113.33
-0.67%
63,809
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
65.99
-1.09%
764.03K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
61.33
-2.14%
517.44K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
66.44
-3.92%
186.43K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
27.64
-1.29%
205.97K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
58.70
-5.64%
138.63K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
81.90
-4.59%
399.11K
319.70M
chart-RING
Amplify Online Retail Etf
66.37
-2.92%
4,485
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
106.14
-1.10%
197.17K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
41.34
-1.01%
240.94K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
75.45
-1.57%
13,009
292.95M
chart-EEMS
Franklin Ftse China Etf
21.01
-1.94%
54,282
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
96.25
-1.25%
80,183
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
96.27
-1.43%
18,805
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
51.32
-1.67%
135.55K
279.91M
chart-EWD