Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
313.69
|
+0.45% |
3.21M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
637.10
|
+0.42% |
56.77M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
640.06
|
+0.39% |
3.29M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
246.70
|
+0.62% |
480.48K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
566.37
|
+0.24% |
30.48M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
439.88
|
+0.46% |
1.03M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
90.75
|
-0.12% |
9.54M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.36
|
+0.88% |
4.84M |
62.04B |
|
||
|
Vanguard Growth Etf
|
454.23
|
+0.43% |
766.69K |
59.95B |
|
||
|
Vanguard Value Etf
|
180.66
|
+0.43% |
2.17M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.45
|
+0.16% |
5.53M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
50.84
|
-0.27% |
5.33M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
61.50
|
-0.32% |
4.12M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
112.91
|
+0.53% |
3.04M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
307.40
|
-0.93% |
9.36M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
224.38
|
+0.37% |
24.45M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
199.08
|
+0.38% |
2.73M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
261.99
|
+0.23% |
3.96M |
40.26B |
|
||
|
Ishares Gold Trust
|
62.91
|
-0.98% |
5.50M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.99
|
+0.32% |
26.00M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
289.77
|
+0.81% |
412.51K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
91.73
|
+0.01% |
2.96M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
49.51
|
-0.30% |
15.55M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
139.32
|
+0.41% |
1.02M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
53.44
|
+0.70% |
28.84M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
350.15
|
+0.47% |
562.87K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
449.02
|
+0.43% |
3.70M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
136.48
|
+0.53% |
9.53M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
68.53
|
-0.22% |
2.03M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
587.77
|
+0.91% |
563.34K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
95.32
|
+0.62% |
1.57M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
200.45
|
+0.66% |
193.49K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
187.73
|
+0.48% |
9.53M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
200.57
|
+0.33% |
262.00K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
293.96
|
+0.37% |
132.06K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
138.08
|
+0.52% |
585.87K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
109.83
|
+0.09% |
1.09M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
78.87
|
+0.22% |
2.09M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
224.87
|
+0.93% |
6.11M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.55
|
+0.06% |
2.02M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
81.50
|
+0.17% |
9.26M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
203.43
|
+0.55% |
322.20K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
186.89
|
+0.40% |
930.16K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
94.74
|
+0.23% |
3.61M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
87.10
|
-0.38% |
10.05M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.49
|
+0.06% |
30.08M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
13.96
|
-2.51% |
1,767 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
154.99
|
+0.99% |
9.34M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
75.68
|
-1.14% |
8.99M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
251.51
|
+0.55% |
173.57K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
362.05
|
+0.38% |
57,119 |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.32
|
+0.48% |
6.12M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
137.36
|
+0.50% |
261.71K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.18
|
+0.16% |
2.52M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
86.43
|
+0.63% |
27.15M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
84.52
|
+0.26% |
8.13M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
287.17
|
+0.80% |
125.48K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.56
|
+0.35% |
37,497 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
294.00
|
+0.42% |
217.36K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
165.62
|
+0.15% |
1.07M |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
155.60
|
+0.54% |
280.96K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
135.50
|
+0.05% |
924.24K |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
113.86
|
+0.50% |
1.37M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
128.02
|
-0.60% |
1.83M |
8.25B |
|
||
|
Ishares Silver Trust
|
34.66
|
-2.34% |
24.93M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
97.04
|
+0.10% |
2.64M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.92
|
+0.17% |
357.43K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
98.56
|
+0.50% |
1.30M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.63
|
+0.04% |
3.34M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
314.01
|
+0.32% |
135.15K |
7.28B |
|
||
|
United States Oil Fund
|
74.85
|
-1.63% |
3.28M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
97.20
|
+0.31% |
356.20K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
60.29
|
+0.33% |
2.19M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
142.31
|
+1.09% |
704.54K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.63
|
+0.11% |
2.18M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
92.37
|
+1.18% |
7.86M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
26.94
|
-0.70% |
22.70M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.03
|
-0.30% |
281.93K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.60
|
+0.01% |
80,137 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.23
|
+0.46% |
316.22K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
73.21
|
-0.14% |
2.28M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
295.50
|
+1.15% |
56,758 |
4.54B |
|
||
|
Vanguard Energy Etf
|
122.23
|
-0.49% |
253.52K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
97.74
|
-0.02% |
7.04M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
50.99
|
+0.26% |
15,962 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.84
|
+0.12% |
1.23M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
182.66
|
+0.24% |
119.83K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
127.84
|
+0.57% |
101.82K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
410.68
|
+0.53% |
187.48K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.84
|
+0.20% |
23,766 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
59.43
|
+0.07% |
1.85M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
38.65
|
-0.64% |
21.68M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
104.05
|
+0.61% |
134.34K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
112.69
|
+0.54% |
2.79M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
53.76
|
+0.30% |
1.41M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
47.01
|
+0.09% |
1.83M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
166.12
|
+0.16% |
9,208 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
135.84
|
+0.57% |
48,048 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
241.54
|
-0.01% |
3.51M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
87.47
|
+0.39% |
115.39K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
57.36
|
+0.56% |
354.72K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
112.40
|
+0.05% |
84,665 |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
52.26
|
+0.35% |
108.03K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
287.49
|
-0.11% |
3.97M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
60.31
|
+0.43% |
851.56K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.07
|
+0.05% |
848.45K |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
43.87
|
-0.18% |
620.47K |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
115.19
|
+0.27% |
125.57K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.17
|
-1.03% |
378.78K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
83.52
|
+0.60% |
167.51K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
94.62
|
+1.33% |
154.91K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.81
|
+0.26% |
1.83M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
50.24
|
-0.32% |
252.85K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
98.43
|
-0.06% |
157.49K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
90.61
|
+0.64% |
248.16K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
40.64
|
-0.32% |
1.57M |
2.26B |
|
||
|
Ishares Europe Etf
|
64.28
|
+0.22% |
1.16M |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
60.67
|
+0.52% |
834 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
179.98
|
+0.28% |
597.27K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
45.83
|
-0.50% |
906.26K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
20.79
|
-0.43% |
3.37M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
172.85
|
-0.58% |
208.31K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
88.46
|
+0.55% |
62,510 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.48
|
-0.38% |
2.49M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
55.16
|
+0.07% |
222.83K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
68.48
|
-1.05% |
19,936 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
83.60
|
-0.59% |
362.73K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
239.77
|
+0.10% |
7,706 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
147.37
|
+0.68% |
189.40K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.42
|
-0.93% |
145.92K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
62.76
|
+0.13% |
60,756 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
25.40
|
-0.31% |
1.85M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
61.05
|
+0.33% |
675.66K |
1.15B |
|
||
|
Ishares Msci France Etf
|
43.72
|
+0.74% |
206.84K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
62.62
|
-0.05% |
101.39K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
45.47
|
+0.31% |
547.45K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
63.44
|
+0.36% |
48,763 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
118.89
|
+0.53% |
59,537 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.39
|
+0.34% |
66,760 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
40.26
|
-0.40% |
171.33K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
124.47
|
+0.67% |
132.88K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
74.78
|
-0.09% |
14,581 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.41
|
+0.00% |
29,003 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
89.67
|
+0.12% |
370.68K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.31
|
+0.48% |
134.28K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
46.23
|
-0.41% |
291.93K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
77.60
|
+0.44% |
1.34M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
155.48
|
+0.46% |
9,396 |
815.43M |
|
||
|
Ishares Msci World Etf
|
173.75
|
+0.23% |
214.92K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
45.63
|
-0.01% |
67,194 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
95.51
|
+0.17% |
78,341 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
70.13
|
+0.10% |
99,555 |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
81.21
|
+0.48% |
22,563 |
764.76M |
|
||
|
Spdr Retail Etf
|
81.77
|
+0.29% |
4.25M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.42
|
-0.22% |
13,375 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.66
|
+0.34% |
4 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.48
|
-0.27% |
326.92K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
45.22
|
-1.07% |
1.24M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
71.24
|
+1.09% |
466.79K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
265.46
|
-0.06% |
34,739 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.08
|
-0.46% |
202.47K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
148.18
|
+1.08% |
58,733 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.26
|
+0.81% |
27,889 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
148.17
|
+1.19% |
5,565 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
67.34
|
+0.58% |
67,631 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
108.07
|
+0.25% |
55,394 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.73
|
+0.19% |
160.72K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
85.40
|
-0.34% |
18,056 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.48
|
-0.04% |
299.96K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
84.55
|
+0.25% |
2,363 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
33.79
|
-0.47% |
224.21K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.63
|
+0.55% |
2,163 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.61
|
-1.59% |
185.86K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
49.23
|
+0.39% |
9,916 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
113.55
|
+0.37% |
9,462 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
56.48
|
+0.55% |
157.12K |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
60.16
|
-0.30% |
36,593 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
102.26
|
+0.48% |
18,817 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
44.74
|
+0.34% |
1.11M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
40.34
|
-0.98% |
491.68K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
54.74
|
-1.26% |
137.08K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.19
|
-0.45% |
54,082 |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
32.64
|
-1.27% |
227.61K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
45.59
|
+1.02% |
128.37K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
72.20
|
+0.26% |
2,664 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
83.04
|
+0.17% |
154.67K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
29.97
|
-1.01% |
274.35K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.37
|
-0.50% |
5,350 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
23.22
|
-0.30% |
44,794 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
101.42
|
+0.68% |
24,430 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
66.59
|
-0.11% |
2,428 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
46.38
|
+1.05% |
102.78K |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
25.74
|
-0.22% |
30 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
113.19
|
-0.43% |
14,155 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
49.56
|
+0.90% |
255.47K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
30.34
|
-0.49% |
320.74K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
53.50
|
-0.80% |
8,139 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
43.28
|
+0.07% |
17,736 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
108.42
|
-0.10% |
91,072 |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.97
|
-0.05% |
4,248 |
207.46M |
|