Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
364.80
|
+0.03% |
2.61M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
738.93
|
+0.10% |
44.56M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
742.36
|
+0.10% |
4.07M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
295.32
|
+0.19% |
415.77K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
684.23
|
-1.12% |
42.28M |
124.43B |
|
||
|
Proshares Short Dow 30 1 X Shares
|
246.86
|
+1.01% |
2.60M |
87.87B |
|
||
|
Ishares Russell 1000 Growth Etf
|
117.65
|
-0.79% |
3.98M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
103.41
|
+0.50% |
9.12M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
75.77
|
+0.42% |
6.24M |
62.04B |
|
||
|
Vanguard Growth Etf
|
83.48
|
-0.36% |
7.05M |
59.95B |
|
||
|
Vanguard Value Etf
|
221.02
|
+0.53% |
2.67M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.46
|
+0.12% |
5.91M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
57.80
|
-0.52% |
6.08M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
77.05
|
-1.78% |
7.49M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
144.86
|
-0.01% |
2.60M |
51.63B |
|
||
|
Spdr Gold Shares
|
371.90
|
+0.10% |
3.80M |
49.49B |
|
||
|
Ishares Russell 2000 Index Fund
|
291.17
|
-0.31% |
19.70M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
248.24
|
+0.84% |
1.44M |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
175.88
|
-1.44% |
7.73M |
40.26B |
|
||
|
Russell Investments Core Plus Bond Etf
|
3.60
|
-1.64% |
26.83M |
38.05B |
|
||
|
Ishares Gold Trust
|
76.23
|
+0.11% |
2.59M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.23
|
-0.03% |
27.96M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
80.55
|
+0.29% |
1.94M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
100.81
|
+2.15% |
3.20M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
63.33
|
-1.97% |
20.48M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
162.00
|
+0.07% |
1.29M |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
56.31
|
+0.86% |
32.19M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
404.18
|
+0.05% |
455.63K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
518.76
|
+0.48% |
3.32M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
162.57
|
+0.70% |
7.65M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
81.62
|
-0.23% |
2.46M |
24.99B |
|
||
|
State Street Spdr S P Midcap 400 Etf Trust
|
690.71
|
+0.40% |
502.07K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
109.36
|
+0.47% |
1.03M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
236.13
|
-0.28% |
242.07K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
213.57
|
+0.78% |
7.26M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
231.36
|
+0.90% |
670.01K |
19.96B |
|
||
|
Ishares Select Dividend Etf
|
162.99
|
+1.31% |
393.18K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
107.50
|
+0.01% |
1.22M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
88.41
|
+0.66% |
2.58M |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
109.41
|
+0.60% |
8.21M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
81.85
|
+0.10% |
2.97M |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
84.13
|
+1.11% |
9.63M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
244.24
|
+0.90% |
321.69K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
216.81
|
+0.38% |
634.51K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
93.03
|
+0.19% |
5.09M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
59.62
|
+0.40% |
34.15M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.23
|
+0.00% |
41.88M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
7.9408
|
-0.99% |
6,061 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
182.66
|
+0.40% |
5.51M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
91.21
|
+0.12% |
3.09M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
305.07
|
+0.58% |
183.39K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
420.65
|
+0.06% |
169.03K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
37.52
|
+2.12% |
217.75K |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
166.48
|
+0.94% |
667.67K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.16
|
+0.07% |
3.01M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
83.25
|
+0.10% |
14.75M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
46.29
|
+0.22% |
16.10M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
341.70
|
-0.82% |
274.23K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
66.88
|
+0.27% |
9,837 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
370.23
|
-1.01% |
457.47K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
221.42
|
+0.38% |
797.09K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
181.70
|
-0.60% |
1.54M |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
188.14
|
-0.44% |
1.69M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
132.83
|
-0.57% |
1.21M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
174.05
|
-0.92% |
3.62M |
8.25B |
|
||
|
Ishares Technology Opportunities Active Etf
|
31.71
|
+3.73% |
2.20M |
8.23B |
|
||
|
Ishares Silver Trust
|
52.59
|
+1.02% |
11.08M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.39
|
-0.01% |
2.60M |
8.13B |
|
||
|
State Street Global Allocation Etf
|
49.30
|
-1.69% |
774.89K |
7.92B |
|
||
|
First Trust Value Line Dividend Index Fund
|
49.91
|
+1.24% |
331.61K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
114.96
|
-0.60% |
1.56M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.48
|
+0.00% |
4.67M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
363.23
|
+0.04% |
592.32K |
7.28B |
|
||
|
United States Oil Fund
|
136.69
|
-2.01% |
8.91M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
112.13
|
+0.89% |
520.90K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
67.93
|
+0.49% |
864.54K |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
136.73
|
-1.21% |
655.54K |
6.73B |
|
||
|
Invesco Solar Etf
|
70.48
|
+2.04% |
667.73K |
6.72B |
|
||
|
Schwab U S Tips Etf
|
26.09
|
+0.08% |
4.16M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
51.26
|
+1.93% |
12.15M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
35.73
|
-1.22% |
13.79M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
71.57
|
-0.83% |
271.13K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
122.19
|
+1.03% |
63,817 |
5.12B |
|
||
|
Vanguard Large Cap Etf
|
38.96
|
+1.70% |
1.43M |
4.97B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
89.81
|
+0.11% |
603.51K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
162.96
|
-6.27% |
20.96M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
350.17
|
+0.12% |
88,857 |
4.54B |
|
||
|
Vanguard Energy Etf
|
168.23
|
+0.04% |
497.12K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
107.00
|
+2.19% |
7.87M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
59.08
|
+0.45% |
19,013 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.40
|
+0.21% |
2.50M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
199.46
|
+0.02% |
189.79K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
148.20
|
+0.99% |
194.43K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
79.82
|
-0.59% |
1.16M |
3.86B |
|
||
|
Graniteshares Gold Trust
|
18.86
|
+0.00% |
444.94K |
3.85B |
|
||
|
Alps Oshares U S Quality Dividend Etf
|
59.67
|
+1.45% |
10,372 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
98.01
|
-1.83% |
4.27M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
34.58
|
+0.35% |
11.26M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
135.88
|
+0.18% |
382.76K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
87.98
|
+1.01% |
14.46M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
61.94
|
+0.90% |
1.96M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
59.07
|
+0.43% |
1.25M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
247.39
|
-0.57% |
927.29K |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
171.46
|
-0.16% |
339.28K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
527.01
|
-4.40% |
10.71M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
99.89
|
+0.60% |
163.43K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
68.41
|
+0.63% |
1.51M |
3.07B |
|
||
|
Ishares Global 100 Etf
|
137.44
|
+0.23% |
171.93K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
57.63
|
+0.10% |
80,734 |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
561.19
|
-3.27% |
19.01M |
2.84B |
|
||
|
State Street Spdr Euro Stoxx 50 Etf
|
67.69
|
+0.74% |
1.04M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.03
|
-0.02% |
2.27M |
2.66B |
|
||
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.16
|
-0.63% |
2.33M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
151.94
|
-1.40% |
347.19K |
2.56B |
|
||
|
Trueshares Structured Outcome November Etf
|
46.57
|
+0.03% |
58 |
2.55B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
30.10
|
-0.69% |
817.35K |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
108.39
|
+0.18% |
173.40K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
113.18
|
-0.08% |
147.58K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.12
|
+1.31% |
526.81K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
55.41
|
+0.84% |
199.87K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
119.19
|
+2.13% |
1.22M |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
114.36
|
-0.19% |
64,318 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
47.23
|
+1.13% |
789.97K |
2.26B |
|
||
|
Ishares Europe Etf
|
72.55
|
+0.71% |
535.07K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
73.85
|
+0.28% |
1,832 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
236.08
|
-1.03% |
512.48K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
41.69
|
+0.82% |
955.32K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
22.55
|
+0.49% |
3.51M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
179.81
|
+0.56% |
840.14K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
94.47
|
+0.68% |
188.36K |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
28.72
|
+0.81% |
1.18M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
62.09
|
+0.36% |
208.12K |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
113.01
|
-0.57% |
28,389 |
1.37B |
|
||
|
Ishares A I Innovation And Tech Active Etf
|
2.76
|
-3.16% |
19.97M |
1.32B |
|
||
|
Vanguard Ftse Pacific Etf
|
108.67
|
-1.16% |
255.85K |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
337.82
|
-2.38% |
29,163 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
175.26
|
+0.57% |
189.80K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
32.77
|
-1.12% |
656.98K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
79.98
|
+0.80% |
75,046 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
34.64
|
-0.57% |
1.62M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
75.45
|
+0.60% |
1.12M |
1.15B |
|
||
|
Ishares Msci France Etf
|
44.95
|
+0.58% |
206.35K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
70.40
|
+2.10% |
342.59K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
59.71
|
+1.17% |
569.37K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
77.83
|
-0.63% |
97,493 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
154.57
|
-1.79% |
46,585 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.34
|
+0.08% |
213.71K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
55.50
|
+0.13% |
1.54M |
950.55M |
|
||
|
Ishares U S Financials Etf
|
134.06
|
+0.92% |
852.78K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
83.15
|
+0.73% |
69,803 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
67.95
|
+1.06% |
91,267 |
933.52M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
24.19
|
+0.83% |
244.36K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
63.35
|
+0.19% |
553.80K |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
101.74
|
-1.39% |
1.33M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
180.00
|
+0.12% |
9,162 |
815.43M |
|
||
|
Ishares Msci World Etf
|
200.88
|
+0.13% |
340.16K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
60.46
|
+0.32% |
836.73K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
132.94
|
-1.69% |
541.38K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
74.47
|
+1.06% |
164.22K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
100.37
|
+1.54% |
32,677 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
87.01
|
+0.73% |
4.44M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
44.15
|
-1.08% |
11,547 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
109.86
|
-2.13% |
396.48K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
77.72
|
-0.83% |
2.16M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
88.02
|
-0.19% |
1.38M |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
494.31
|
-5.55% |
162.79K |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
28.24
|
+0.00% |
529.57K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
164.50
|
+0.50% |
65,440 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
15.17
|
+0.00% |
30,372 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
178.50
|
+0.72% |
69,323 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
82.91
|
+0.96% |
14,153 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
117.16
|
+0.11% |
559.79K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.30
|
+0.18% |
138.42K |
495.35M |
|
||
|
Ishares Msci Singapore Etf
|
31.65
|
+0.67% |
1.10M |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
120.37
|
+0.14% |
64,543 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
39.16
|
-0.71% |
366.97K |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.40
|
-0.00% |
40,816 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
32.02
|
-0.08% |
13,534 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
22.72
|
-2.03% |
599.64K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
56.19
|
+0.64% |
13,550 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
130.96
|
+1.03% |
33,793 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
72.83
|
+0.58% |
17,537 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
144.79
|
-5.48% |
260.18K |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
113.90
|
+0.78% |
61,425 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
57.98
|
-2.28% |
1.97M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
58.03
|
-0.02% |
503.12K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
61.07
|
+1.06% |
416.19K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
27.63
|
-0.65% |
573.25K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
49.28
|
+0.09% |
68,033 |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
64.49
|
+0.00% |
169.35K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
68.24
|
+0.25% |
7,532 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
98.35
|
-0.62% |
222.25K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
40.43
|
-0.02% |
933.47K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
70.82
|
-0.81% |
11,319 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.23
|
-0.33% |
50,377 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
96.78
|
+0.87% |
193.27K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
89.59
|
-0.38% |
29,042 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
50.40
|
+1.41% |
87,403 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
31.49
|
-0.44% |
2,560 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
111.99
|
+0.46% |
328.57K |
272.86M |
|