Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
313.84
|
-0.26% |
6.18M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
638.11
|
-0.27% |
88.65M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
641.23
|
-0.27% |
3.87M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
245.00
|
-0.49% |
690.38K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
565.90
|
-0.59% |
76.41M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
440.31
|
-0.59% |
1.00M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
92.43
|
+0.36% |
15.83M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
63.55
|
-0.41% |
8.60M |
62.04B |
|
||
|
Vanguard Growth Etf
|
453.05
|
-0.57% |
872.57K |
59.95B |
|
||
|
Vanguard Value Etf
|
181.64
|
+0.28% |
3.87M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.08
|
+0.06% |
5.61M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
51.36
|
-0.04% |
8.32M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
61.86
|
-0.23% |
8.97M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
114.21
|
-0.47% |
3.98M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
308.36
|
+1.01% |
6.48M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
225.41
|
-0.35% |
29.13M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
199.15
|
+0.10% |
2.71M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
259.85
|
-0.68% |
11.52M |
40.26B |
|
||
|
Ishares Gold Trust
|
63.13
|
+1.02% |
3.59M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.76
|
+0.05% |
25.15M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
286.40
|
-0.12% |
450.44K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
90.70
|
+0.29% |
2.93M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
49.75
|
-0.14% |
20.27M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
139.38
|
-0.27% |
2.18M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
52.87
|
+0.51% |
38.98M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
350.20
|
-0.30% |
554.81K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
449.36
|
+0.02% |
4.71M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
137.50
|
+0.54% |
14.58M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
69.52
|
+0.16% |
1.41M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
580.23
|
-0.42% |
437.57K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
94.23
|
-0.23% |
1.30M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
198.75
|
-0.35% |
244.03K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
186.52
|
-0.09% |
12.86M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
201.67
|
-0.09% |
429.69K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
294.39
|
-0.25% |
145.81K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
139.44
|
+0.27% |
210.65K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.15
|
+0.11% |
2.37M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
79.40
|
+0.54% |
2.09M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
227.58
|
-0.99% |
7.64M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.74
|
+0.04% |
2.61M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
83.22
|
+0.57% |
24.83M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
203.07
|
-0.42% |
359.72K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
187.15
|
-0.21% |
3.37M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.52
|
+0.15% |
6.27M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
85.79
|
+0.83% |
13.98M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.35
|
-0.04% |
29.68M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
14.52
|
+1.05% |
2,415 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
151.22
|
-0.09% |
9.54M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
79.64
|
-0.47% |
5.18M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
254.63
|
+0.56% |
216.99K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
362.27
|
-0.33% |
323.17K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.31
|
+2.27% |
12.06M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
136.18
|
-0.21% |
266.68K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.46
|
-0.13% |
2.91M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
86.84
|
+0.22% |
25.84M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
86.17
|
+0.10% |
10.08M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
283.51
|
-0.44% |
257.73K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.96
|
-0.36% |
9,491 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
295.62
|
-0.33% |
140.10K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
166.34
|
-0.44% |
309.37K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
155.16
|
-0.42% |
352.48K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
138.42
|
+0.38% |
1.48M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
113.61
|
-0.44% |
2.17M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
124.11
|
+0.97% |
1.92M |
8.25B |
|
||
|
Ishares Silver Trust
|
34.43
|
+1.65% |
10.86M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.79
|
-0.07% |
2.97M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
46.32
|
+0.17% |
569.71K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
98.38
|
-0.45% |
2.45M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.67
|
+0.02% |
4.63M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
316.03
|
-0.47% |
238.35K |
7.28B |
|
||
|
United States Oil Fund
|
73.52
|
+1.69% |
3.85M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
97.70
|
-0.07% |
452.54K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
61.00
|
+0.26% |
810.91K |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
139.62
|
-0.10% |
536.48K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.68
|
+0.15% |
2.90M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
90.12
|
+0.08% |
6.69M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
27.69
|
+1.21% |
28.17M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.46
|
+0.52% |
205.80K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
120.57
|
+0.58% |
73,705 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.31
|
-0.31% |
388.18K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
71.36
|
-0.11% |
2.44M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
288.81
|
-0.29% |
32,869 |
4.54B |
|
||
|
Vanguard Energy Etf
|
120.35
|
+0.89% |
336.20K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
96.41
|
+0.37% |
8.75M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
50.63
|
-0.04% |
14,519 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.99
|
+0.08% |
3.15M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
186.24
|
+0.08% |
120.90K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
126.91
|
-0.31% |
98,543 |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
409.74
|
-0.47% |
252.21K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
55.79
|
+0.09% |
14,302 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
58.78
|
-2.18% |
3.65M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
38.43
|
+0.55% |
17.89M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
105.50
|
-0.68% |
334.69K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
106.33
|
-0.23% |
7.32M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
54.05
|
-0.09% |
2.71M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
47.11
|
+0.23% |
1.67M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
173.35
|
+0.38% |
6,524 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
136.98
|
-0.36% |
54,608 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
243.74
|
-0.58% |
9.39M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
87.88
|
+0.51% |
145.08K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
57.87
|
+0.50% |
654.30K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
113.50
|
-0.35% |
233.75K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
52.39
|
-0.21% |
228.55K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
288.96
|
-0.66% |
10.08M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
60.91
|
+0.23% |
7.75M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.96
|
+0.00% |
901.78K |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
44.35
|
-0.05% |
1.61M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
115.07
|
-0.70% |
929.53K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.86
|
+1.11% |
443.82K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
84.60
|
-0.81% |
262.62K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
92.96
|
-0.52% |
144.50K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.39
|
+0.00% |
881.30K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
50.94
|
+0.30% |
149.67K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
97.96
|
+0.30% |
215.38K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
91.27
|
-0.37% |
77,251 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
41.72
|
+1.04% |
1.63M |
2.26B |
|
||
|
Ishares Europe Etf
|
64.93
|
+0.64% |
241.18K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
60.59
|
-0.33% |
6,242 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
179.27
|
-0.70% |
1.07M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
45.52
|
+0.40% |
342.93K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.15
|
+0.28% |
4.16M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
175.83
|
-0.50% |
92,298 |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
87.30
|
+0.33% |
61,702 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.70
|
+0.34% |
2.56M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
55.52
|
+1.13% |
278.66K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
65.28
|
-0.02% |
31,322 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
86.26
|
-0.22% |
254.95K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
237.57
|
-0.75% |
38,685 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
145.27
|
+0.32% |
131.34K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.30
|
+1.09% |
86,294 |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
63.64
|
+0.54% |
63,992 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
25.85
|
+0.51% |
2.23M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
61.17
|
-0.13% |
904.21K |
1.15B |
|
||
|
Ishares Msci France Etf
|
43.97
|
+0.34% |
120.21K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
60.94
|
+0.41% |
62,023 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
48.67
|
+0.45% |
263.55K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
62.35
|
-1.28% |
72,955 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
118.56
|
+0.00% |
13,308 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.76
|
+0.68% |
79,828 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
40.18
|
+0.83% |
364.53K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
123.27
|
+0.37% |
628.46K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
74.29
|
+0.47% |
28,247 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
67.46
|
+1.17% |
54,721 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
88.77
|
+0.82% |
475.02K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.14
|
-0.28% |
108.50K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
45.70
|
+0.84% |
479.40K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
77.10
|
-0.44% |
1.39M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
155.57
|
-0.26% |
8,531 |
815.43M |
|
||
|
Ishares Msci World Etf
|
174.67
|
-0.07% |
169.26K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
45.56
|
+0.77% |
95,363 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
94.84
|
-0.75% |
244.42K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
71.68
|
+0.92% |
181.49K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
81.63
|
-0.09% |
23,913 |
764.76M |
|
||
|
Spdr Retail Etf
|
83.78
|
-0.56% |
3.46M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.31
|
-0.23% |
17,106 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.36
|
+0.01% |
142 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.65
|
-0.26% |
435.22K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
46.27
|
+0.41% |
586.83K |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
70.54
|
-1.49% |
659.22K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
273.89
|
-0.62% |
44,561 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
27.20
|
+0.26% |
307.82K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
144.14
|
-0.08% |
21,664 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.49
|
+0.12% |
29,742 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
145.72
|
+0.36% |
4,171 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
67.39
|
-0.62% |
40,320 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
109.75
|
+0.05% |
87,231 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.95
|
+0.06% |
94,121 |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
85.36
|
-0.29% |
323.50K |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.68
|
+0.14% |
345.21K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
90.33
|
+0.61% |
5,150 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
35.04
|
+1.57% |
174.23K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.55
|
-0.37% |
9,556 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.39
|
+1.59% |
105.29K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
49.43
|
+0.22% |
12,141 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
114.53
|
+0.79% |
22,889 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
57.47
|
+1.88% |
10,633 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
60.25
|
-0.28% |
48,249 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
101.22
|
-0.10% |
127.25K |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
44.14
|
-0.79% |
1.19M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
39.74
|
-0.51% |
562.06K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
57.11
|
+0.78% |
54,393 |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
25.19
|
+0.04% |
122.26K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
31.90
|
+1.79% |
138.53K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
49.58
|
+2.93% |
291.13K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
72.91
|
-0.49% |
3,332 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
83.37
|
-0.61% |
350.78K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
30.43
|
+0.10% |
369.33K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.58
|
-0.40% |
6,426 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
23.62
|
+0.44% |
56,925 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
102.39
|
-0.67% |
38,734 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
68.07
|
+0.57% |
8,066 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
46.45
|
-0.24% |
37,645 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
25.86
|
-0.37% |
4,478 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
116.76
|
-0.52% |
54,148 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
51.69
|
+0.14% |
208.95K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
32.04
|
-0.47% |
244.56K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
53.58
|
+0.69% |
5,185 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
46.28
|
+0.74% |
33,551 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
107.52
|
+0.06% |
46,653 |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.24
|
+0.03% |
15,992 |
207.46M |
|