Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
341.47
-0.10%
5.05M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
691.96
-0.02%
76.11M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
695.05
-0.01%
7.27M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
278.13
-0.29%
582.85K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
613.11
+0.27%
58.15M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
457.92
-0.35%
2.01M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
104.94
+0.67%
20.47M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
71.59
-0.24%
12.84M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
469.03
-0.44%
1.17M
59.95B
chart-VUG
VTV
Vanguard Value Etf
206.83
+0.49%
3.92M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.22
-0.23%
8.48M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
58.51
+0.86%
8.33M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
75.49
+1.51%
14.23M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
131.82
-0.19%
4.52M
51.63B
chart-IJR
GLD
Spdr Gold Shares
467.63
+1.13%
11.18M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
264.95
-0.45%
41.76M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
224.83
+0.22%
2.05M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
142.97
+0.29%
18.88M
40.26B
chart-XLK
IAU
Ishares Gold Trust
95.76
+1.11%
8.01M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.70
-0.11%
29.95M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
302.74
+0.19%
814.56K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
93.36
-0.55%
4.42M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
61.56
+1.58%
38.02M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
151.38
-0.09%
8.23M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
52.74
-1.51%
60.69M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
379.30
-0.06%
885.06K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
501.33
-0.11%
5.74M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
156.25
+0.59%
11.73M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
81.03
+0.81%
4.26M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
653.71
-0.25%
817.83K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
102.17
-0.06%
1.21M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
218.10
-0.62%
306.70K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
203.46
+0.18%
18.87M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
222.01
+0.21%
1.30M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
317.94
-0.06%
363.61K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
156.88
+0.71%
374.93K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.81
-0.16%
1.77M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
89.45
+0.26%
2.30M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
117.76
-0.48%
10.19M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.85
-0.10%
3.51M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
88.40
+1.43%
25.56M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
232.52
-0.02%
276.57K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
203.79
+0.08%
965.77K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.24
-0.28%
9.11M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
54.98
+2.61%
56.53M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.83
-0.01%
27.16M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
9.7594
+0.99%
5,356
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
174.84
+0.53%
12.52M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
93.97
+0.93%
12.16M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
288.78
+0.42%
231.21K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
393.91
-0.03%
294.37K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
65.21
+2.07%
306.26K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
152.56
-0.01%
417.11K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.58
+0.19%
2.45M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
88.06
-0.53%
36.99M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
44.59
+0.88%
25.59M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
317.75
-0.51%
158.49K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.83
-0.23%
9,598
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
339.07
-0.65%
352.24K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
200.55
-0.13%
371.84K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
166.54
-0.23%
459.50K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
172.70
+0.37%
2.62M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
121.63
-0.21%
5.06M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
149.06
+2.36%
3.26M
8.25B
chart-XOP
SLV
Ishares Silver Trust
76.56
+4.29%
74.31M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.48
-0.01%
3.28M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.42
+0.32%
640.33K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
105.30
-0.22%
5.14M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.67
-0.02%
7.23M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
340.83
-0.31%
778.91K
7.28B
chart-OEF
USO
United States Oil Fund
78.89
+1.10%
10.30M
7.26B
chart-USO
Ishares Core S P U S Value Etf
107.59
+0.18%
903.61K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
68.26
+0.09%
1.80M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
136.11
-0.25%
592.64K
6.73B
chart-IWP
Schwab U S Tips Etf
26.72
-0.15%
5.79M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
53.62
+1.34%
24.88M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
39.16
+2.19%
43.55M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
68.55
+0.69%
146.65K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
123.79
+0.36%
502.11K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
84.14
-0.08%
580.05K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
130.60
+4.94%
12.78M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
339.28
+0.61%
115.77K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
154.69
+2.57%
605.11K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
98.93
-0.39%
9.28M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
56.90
+0.09%
79,827
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.09
-0.20%
1.96M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
193.23
+0.83%
309.21K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
143.04
-0.15%
95,845
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
438.70
-0.15%
222.47K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
59.49
-0.05%
11,985
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
73.35
+2.67%
6.24M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.47
-0.15%
28.42M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
126.04
-0.25%
174.42K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
83.23
-2.55%
34.57M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
59.45
+0.20%
1.98M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
56.58
-0.25%
3.18M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
209.93
-0.15%
56,124
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
153.06
-0.14%
85,617
3.14B
chart-IJT
Ishares Semiconductor Etf
360.20
+2.50%
7.44M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
100.36
+0.79%
153.22K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.23
+0.49%
434.17K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
128.90
-0.02%
86,169
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.39
+0.02%
98,810
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
414.78
+2.48%
6.17M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
68.40
+0.32%
1.63M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.87
+0.02%
1.95M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
50.96
+0.89%
2.87M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
126.73
-0.33%
617.60K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
24.37
+0.95%
1.03M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
100.90
-0.25%
198.73K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
44.36
+0.08%
747
2.43B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
104.88
-0.20%
176.41K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
44.05
-0.38%
1.41M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
55.84
+1.71%
398.18K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
105.80
+0.25%
390.76K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
102.27
-0.05%
96,019
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.43
+1.48%
1.94M
2.26B
chart-EWU
IEV
Ishares Europe Etf
73.31
+0.38%
293.45K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
69.67
-0.44%
3,196
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
195.50
+0.10%
973.62K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.25
-0.54%
561.47K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.80
+0.55%
5.05M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
191.24
-0.94%
207.83K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
89.32
-1.80%
62,427
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.30
+2.30%
5.24M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.24
-0.30%
356.30K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
109.25
+3.62%
109.53K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
106.26
+1.65%
1.52M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
272.69
-0.12%
24,062
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
173.13
-1.35%
215.56K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
25.23
+1.00%
250.52K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
70.48
+0.40%
47,682
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
37.10
+1.73%
4.44M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
80.70
+0.27%
1.05M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
47.08
+0.53%
413.67K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
64.06
+0.58%
121.78K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
56.87
-0.42%
371.54K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
76.32
+0.21%
170.34K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
135.37
+1.07%
28,859
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.32
-0.22%
56,333
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
50.67
+2.61%
481.36K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
125.66
-1.60%
247.69K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
85.64
+1.25%
216.75K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
72.22
+1.18%
75,911
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
110.29
+0.58%
298.32K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.27
+0.05%
310.17K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
58.07
+2.52%
1.06M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
123.74
+0.52%
2.00M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
168.41
+0.00%
16,989
815.43M
chart-IYY
Ishares Msci World Etf
191.83
+0.12%
257.15K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
60.71
+2.09%
201.27K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
108.11
+0.69%
148.05K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
75.56
+1.40%
385.87K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.87
+0.89%
38,858
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
87.27
-0.23%
3.24M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.97
+0.80%
26,214
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.73
-0.19%
5
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
104.51
+1.80%
1.62M
678.66M
chart-AAXJ
Global X Copper Miners Etf
90.12
+2.14%
5.58M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
81.45
-0.82%
682.18K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
368.80
+2.31%
25,512
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.82
+0.35%
149.77K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
161.15
+0.16%
38,380
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.92
-1.17%
175.02K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
185.03
+2.01%
157.94K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
78.33
+0.81%
51,249
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
113.36
+0.85%
58,456
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.31
-0.20%
281.72K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
104.91
+1.66%
103.53K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.98
+1.40%
563.34K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
109.57
+0.42%
66,923
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
41.21
+0.59%
283.71K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.57
+0.08%
144.71K
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.23
+0.37%
6,170
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.89
+1.02%
570.44K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
54.15
+0.25%
16,489
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
122.30
-0.65%
15,140
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
69.33
+1.32%
94,664
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
102.64
+3.28%
138.42K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
107.88
-0.08%
55,165
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
50.55
-0.43%
1.06M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
62.39
+2.30%
602.66K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
76.53
+1.49%
453.33K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
29.98
+0.98%
307.18K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
70.59
+2.11%
452.65K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
90.56
+2.55%
360.56K
319.70M
chart-RING
Amplify Online Retail Etf
66.22
-2.87%
3,091
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
90.82
-0.06%
355.18K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
38.93
+0.13%
1.66M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
74.09
+1.12%
26,235
292.95M
chart-EEMS
Franklin Ftse China Etf
24.63
-0.16%
77,479
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.51
-0.65%
203.04K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
81.89
+0.00%
2,900
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
54.56
+0.72%
168.32K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
30.02
+0.91%
2,972
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
122.60
-0.34%
8,453
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
56.98
-0.59%
243.35K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
45.35
+1.82%
1.98M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
63.06
-0.02%
36,909
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
57.40
-0.45%
51,442
229.97M
chart-XPH