Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura |
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
338.73
|
+0.74% |
5.68M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
687.57
|
+0.66% |
84.05M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
690.92
|
+0.64% |
17.83M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
263.38
|
+1.61% |
1.09M |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
627.61
|
+0.41% |
54.10M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
479.27
|
+0.16% |
1.83M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
96.44
|
+1.11% |
21.43M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
67.42
|
+1.89% |
12.67M |
62.04B |
|
||
|
Vanguard Growth Etf
|
493.28
|
+0.05% |
866.43K |
59.95B |
|
||
|
Vanguard Value Etf
|
191.56
|
+1.39% |
4.79M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.10
|
+0.32% |
9.27M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
54.56
|
+0.83% |
11.64M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
67.93
|
+0.97% |
9.10M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
124.09
|
+1.97% |
6.93M |
51.63B |
|
||
|
Spdr Gold Shares
|
389.05
|
+0.43% |
9.03M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
254.81
|
+1.36% |
51.16M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
211.49
|
+1.37% |
5.62M |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
148.73
|
+0.48% |
8.87M |
40.26B |
|
||
|
Ishares Gold Trust
|
79.67
|
+0.42% |
8.57M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.00
|
+0.46% |
34.00M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
295.27
|
+1.36% |
723.95K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.17
|
+0.36% |
4.61M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
55.14
|
+1.12% |
34.83M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
150.31
|
+0.74% |
3.67M |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
53.89
|
+1.14% |
45.29M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
376.79
|
+0.71% |
2.45M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
481.35
|
+1.03% |
5.46M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
152.14
|
+1.45% |
14.95M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
73.98
|
+1.11% |
2.13M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
615.37
|
+1.90% |
1.38M |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
98.04
|
+1.44% |
3.61M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
215.42
|
+1.30% |
1.62M |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
193.17
|
+1.41% |
17.80M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
213.20
|
+0.99% |
1.56M |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
317.43
|
+0.62% |
355.18K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
143.26
|
+1.42% |
422.79K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.45
|
+0.33% |
3.50M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
82.61
|
+1.23% |
2.28M |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
119.71
|
+1.47% |
9.32M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.85
|
+0.17% |
4.43M |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
78.22
|
+0.29% |
13.50M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
215.79
|
+2.04% |
309.47K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
199.34
|
+0.47% |
1.51M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
96.44
|
+0.32% |
13.36M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
46.18
|
+1.05% |
26.19M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.73
|
+0.34% |
50.83M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
11.94
|
-5.61% |
8,719 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
156.06
|
+1.83% |
13.35M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
83.91
|
+0.72% |
5.84M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
284.75
|
+1.29% |
354.96K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
390.83
|
+0.77% |
119.09K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.57
|
+0.44% |
26.35M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
143.38
|
+1.58% |
602.65K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.07
|
+0.66% |
4.29M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
88.31
|
+0.39% |
46.82M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
42.73
|
-0.05% |
25.67M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
309.04
|
+0.98% |
147.18K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.99
|
+1.93% |
20,214 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
334.44
|
+0.84% |
604.11K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
187.68
|
+1.94% |
1.60M |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
169.77
|
+0.44% |
415.19K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
168.93
|
+1.10% |
1.33M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
124.52
|
+0.39% |
3.36M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
135.22
|
+0.50% |
2.59M |
8.25B |
|
||
|
Ishares Silver Trust
|
56.07
|
+1.63% |
54.31M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.28
|
+0.35% |
6.93M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
46.01
|
+0.90% |
561.45K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
107.86
|
+0.41% |
4.33M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.62
|
+0.04% |
4.45M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
345.37
|
+0.42% |
653.79K |
7.28B |
|
||
|
United States Oil Fund
|
70.54
|
+0.97% |
8.08M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
103.21
|
+1.02% |
1.04M |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
63.83
|
+0.98% |
1.83M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
140.14
|
+1.07% |
1.05M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.71
|
+0.30% |
5.95M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
44.24
|
+1.96% |
10.44M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
32.77
|
+0.09% |
29.34M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.85
|
+0.43% |
259.91K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
119.23
|
+0.37% |
71,732 |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
83.28
|
+0.80% |
1.10M |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
96.75
|
+1.23% |
6.08M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
301.87
|
+1.98% |
37,768 |
4.54B |
|
||
|
Vanguard Energy Etf
|
130.26
|
+0.85% |
894.15K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
94.51
|
+0.37% |
6.02M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
53.26
|
+1.43% |
19,880 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
25.11
|
+0.28% |
2.32M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
185.46
|
-0.10% |
326.37K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
134.53
|
+2.16% |
161.59K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
449.29
|
+0.38% |
194.31K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
57.35
|
+0.76% |
11,125 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
66.80
|
+1.64% |
3.72M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
39.09
|
+0.70% |
25.72M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
117.08
|
+2.32% |
211.50K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
110.08
|
+0.12% |
7.52M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
57.13
|
+0.99% |
3.12M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
53.72
|
+1.22% |
1.55M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
210.33
|
+1.51% |
88,271 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
145.85
|
+1.66% |
65,784 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
316.33
|
+1.33% |
5.04M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
96.22
|
+1.55% |
115.10K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
64.13
|
+1.33% |
412.00K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
127.47
|
+0.50% |
137.79K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
56.52
|
+0.68% |
149.98K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
374.10
|
+1.38% |
5.59M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
64.28
|
+1.04% |
1.30M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.93
|
+0.26% |
2.22M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
47.31
|
+0.85% |
5.85M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
134.22
|
+0.47% |
885.00K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
23.13
|
+0.61% |
386.25K |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
93.83
|
+2.27% |
131.83K |
2.50B |
|
||
|
Trueshares Structured Outcome November Etf
|
45.66
|
+0.56% |
2,457 |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
98.72
|
+1.71% |
219.22K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.94
|
+0.99% |
2.34M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
51.25
|
+0.83% |
465.36K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
99.10
|
+0.28% |
168.35K |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
97.24
|
+1.64% |
80,791 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
43.46
|
+1.35% |
1.68M |
2.26B |
|
||
|
Ishares Europe Etf
|
67.98
|
+1.30% |
111.13K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
66.70
|
+1.65% |
3,574 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
204.71
|
+0.21% |
898.28K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
45.29
|
+0.15% |
429.21K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.82
|
+0.60% |
3.08M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
193.69
|
+0.40% |
90,380 |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
91.07
|
+1.39% |
95,715 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.65
|
+1.14% |
5.81M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
58.38
|
+1.20% |
1.85M |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
87.71
|
+0.99% |
65,015 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
92.35
|
+0.79% |
1.13M |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
288.51
|
+0.69% |
35,494 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
152.37
|
+1.01% |
145.15K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
23.26
|
+0.69% |
750.47K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
66.44
|
+0.83% |
34,694 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
30.79
|
-0.13% |
1.90M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
69.04
|
-0.33% |
1.91M |
1.15B |
|
||
|
Ishares Msci France Etf
|
44.58
|
+0.84% |
288.58K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
60.02
|
+0.19% |
117.20K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
53.06
|
+1.34% |
378.71K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
71.59
|
+0.97% |
90,060 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
129.10
|
+0.76% |
37,300 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
27.25
|
+0.29% |
95,380 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
43.37
|
+0.81% |
204.50K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
128.03
|
+1.26% |
264.43K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
73.36
|
+1.30% |
28,328 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.17
|
+0.49% |
45,383 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
99.24
|
+1.71% |
408.11K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.66
|
+1.63% |
511.51K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
49.02
|
+1.01% |
1.73M |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
100.15
|
+0.68% |
1.61M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
167.44
|
+0.73% |
24,750 |
815.43M |
|
||
|
Ishares Msci World Etf
|
187.13
|
+0.67% |
1.17M |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
50.76
|
+0.99% |
97,481 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
108.10
|
+0.35% |
144.99K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
67.14
|
+0.63% |
394.99K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
86.70
|
+1.64% |
25,702 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
87.93
|
+1.38% |
5.30M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
41.46
|
+1.36% |
25,511 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
93.75
|
+1.02% |
480.22K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
68.46
|
+2.33% |
2.19M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
75.83
|
+1.03% |
412.05K |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
345.35
|
+0.68% |
34,381 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.49
|
+0.34% |
166.49K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
147.89
|
+1.96% |
209.54K |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
17.08
|
+0.41% |
67,102 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
149.30
|
+2.24% |
24,058 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
71.45
|
+2.45% |
44,135 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
108.03
|
-0.06% |
303.76K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
34.35
|
+0.29% |
240.23K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
94.27
|
+1.01% |
39,315 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.58
|
+0.33% |
940.39K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
105.12
|
+1.12% |
13,438 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
34.73
|
+0.20% |
48,758 |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.51
|
-0.04% |
3,296 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
27.71
|
+1.09% |
46,983 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
12.90
|
+1.02% |
161.00K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
52.01
|
+0.99% |
42,508 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
118.64
|
+1.21% |
59,138 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
60.47
|
+0.68% |
31,341 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
84.28
|
+2.64% |
81,309 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
104.64
|
+1.23% |
33,420 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
52.07
|
+0.77% |
1.27M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
49.84
|
+2.30% |
519.00K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
68.18
|
+1.90% |
174.11K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
26.52
|
+0.57% |
136.04K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
53.91
|
+2.51% |
516.90K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
71.00
|
+1.20% |
277.07K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
75.57
|
+0.79% |
10,606 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
93.01
|
+0.22% |
262.84K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
33.89
|
+1.35% |
2.28M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.13
|
+0.31% |
22,966 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
24.51
|
+0.70% |
49,369 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
103.50
|
+0.84% |
286.62K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
80.34
|
+0.86% |
3,311 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
49.36
|
+1.67% |
40,621 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
27.69
|
+0.84% |
11,186 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
124.06
|
-0.03% |
12,376 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
53.55
|
+1.00% |
1.29M |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
38.75
|
+1.07% |
490.89K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
58.80
|
+0.43% |
13,840 |
231.10M |
|
||
|
State Street Spdr S P Pharmaceuticals Etf
|
56.56
|
+1.13% |
20,757 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
107.87
|
+0.56% |
138.86K |
208.37M |
|