Scarica l'app Stockscreener
Fondo negoziato in borsa Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
299.14
|
+0.99% |
3.78M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
603.05
|
+0.92% |
40.19M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
605.70
|
+0.91% |
6.31M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
252.64
|
+1.66% |
809.17K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
524.80
|
+0.59% |
22.61M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
409.76
|
+0.68% |
1.85M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
78.33
|
+2.02% |
13.79M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
65.80
|
+1.70% |
7.53M |
62.04B |
|
||
|
Vanguard Growth Etf
|
418.41
|
+0.60% |
1.48M |
59.95B |
|
||
|
Vanguard Value Etf
|
176.88
|
+1.26% |
2.91M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.24
|
+0.33% |
7.69M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
44.21
|
+0.94% |
8.54M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
52.92
|
+1.03% |
5.85M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
119.96
|
+1.67% |
3.10M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
253.13
|
+1.55% |
7.65M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
229.79
|
+1.92% |
23.69M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
193.78
|
+1.20% |
5.11M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
236.06
|
+0.83% |
3.36M |
40.26B |
|
||
|
Ishares Gold Trust
|
51.75
|
+1.49% |
5.51M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
107.40
|
+0.58% |
20.29M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
277.38
|
+1.30% |
668.94K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
91.33
|
+1.87% |
3.63M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
42.54
|
+1.07% |
16.68M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
132.81
|
+1.02% |
1.37M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
50.65
|
+0.84% |
32.71M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
332.52
|
+0.95% |
1.20M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
440.10
|
+1.24% |
1.95M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
142.50
|
+1.66% |
7.23M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
58.91
|
+1.67% |
2.43M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
601.18
|
+1.70% |
704.87K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
92.83
|
+1.34% |
1.66M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
200.88
|
+1.75% |
390.57K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
182.13
|
+1.16% |
7.56M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
195.66
|
+0.81% |
1.11M |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
278.00
|
+0.98% |
271.33K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
136.14
|
+0.99% |
1.04M |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
107.26
|
+0.07% |
2.54M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
66.57
|
+2.31% |
3.14M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
230.90
|
+0.73% |
3.01M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.11
|
+0.04% |
2.38M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
77.60
|
+0.47% |
8.74M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
207.75
|
+1.53% |
452.60K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
182.14
|
+0.80% |
1.06M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
92.76
|
+0.34% |
4.38M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
93.48
|
-0.51% |
23.56M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.67
|
+0.26% |
32.21M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
7.6148
|
-4.93% |
50,082 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
140.58
|
+2.05% |
12.13M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
67.33
|
+1.74% |
4.04M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
263.21
|
+1.81% |
516.37K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
345.35
|
+1.00% |
195.86K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
12.63
|
-3.73% |
2.80M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
135.24
|
+1.20% |
544.00K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.11
|
+1.13% |
3.79M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
87.97
|
+0.89% |
30.22M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
80.05
|
+1.53% |
10.36M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
295.14
|
+1.77% |
234.43K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
62.03
|
+1.04% |
9,562 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
301.78
|
+2.42% |
424.34K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
169.40
|
+1.47% |
778.00K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
144.07
|
+1.03% |
664.49K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
136.10
|
+2.60% |
1.28M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
104.84
|
+0.97% |
2.65M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
143.77
|
-1.16% |
3.20M |
8.25B |
|
||
|
Ishares Silver Trust
|
28.04
|
+1.56% |
15.18M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.73
|
+0.29% |
2.91M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
44.61
|
+1.20% |
809.11K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
90.81
|
+1.02% |
2.59M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.50
|
+0.02% |
6.15M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
294.46
|
+0.77% |
318.69K |
7.28B |
|
||
|
United States Oil Fund
|
81.11
|
-1.71% |
2.40M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
95.01
|
+0.75% |
2.02M |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
50.05
|
+2.04% |
1.22M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
134.51
|
+1.67% |
1.80M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
25.97
|
+0.08% |
3.02M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
89.46
|
+1.28% |
5.13M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
23.84
|
+1.23% |
18.04M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
58.20
|
+0.67% |
523.21K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
110.50
|
+0.99% |
196.99K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
73.59
|
+0.90% |
723.75K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
55.68
|
+1.55% |
4.19M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
272.45
|
+2.24% |
113.90K |
4.54B |
|
||
|
Vanguard Energy Etf
|
131.93
|
-0.63% |
1.35M |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
95.65
|
+1.91% |
4.41M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
50.48
|
+1.10% |
24,619 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.33
|
+0.12% |
1.75M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
172.59
|
+1.42% |
384.61K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
130.94
|
+1.39% |
408.91K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
378.25
|
+1.01% |
444.82K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
53.81
|
+0.79% |
32,222 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
53.11
|
+2.08% |
4.17M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
30.75
|
+1.12% |
35.14M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
112.23
|
+1.60% |
233.93K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
101.95
|
+1.62% |
4.24M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
52.38
|
+0.71% |
3.00M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
41.23
|
+1.68% |
3.30M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
178.24
|
+3.03% |
20,488 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
142.07
|
+1.74% |
95,919 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
232.45
|
+1.18% |
3.19M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
88.75
|
+1.93% |
244.23K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
60.31
|
+1.69% |
427.10K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
102.53
|
+0.76% |
143.96K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
55.02
|
+0.90% |
179.50K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
262.39
|
+1.60% |
4.89M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
51.56
|
+2.24% |
2.48M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.18
|
+0.30% |
1.16M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
38.59
|
+0.86% |
2.78M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
104.95
|
+0.99% |
297.73K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.36
|
-0.49% |
661.22K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
90.16
|
+1.49% |
200.49K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
96.63
|
+1.94% |
372.61K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
33.98
|
+2.50% |
810.83K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
44.97
|
+1.72% |
261.36K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
100.52
|
+2.11% |
150.77K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
94.77
|
+1.73% |
155.33K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
35.18
|
+2.33% |
1.37M |
2.26B |
|
||
|
Ishares Europe Etf
|
54.68
|
+2.15% |
294.73K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
61.70
|
+1.68% |
2,953 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
162.37
|
+0.67% |
1.05M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
43.85
|
-0.41% |
1.19M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
16.51
|
+0.67% |
1.99M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
159.06
|
+0.89% |
170.38K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
82.31
|
+1.08% |
67,546 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
24.80
|
+2.31% |
1.01M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
48.35
|
+2.50% |
489.63K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
87.51
|
+0.05% |
59,407 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
72.38
|
+1.69% |
477.19K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
212.84
|
+1.16% |
12,459 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
123.07
|
+2.98% |
283.85K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.90
|
-0.65% |
142.52K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
59.72
|
+0.84% |
35,841 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
21.96
|
+1.48% |
753.35K |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
48.37
|
+1.90% |
2.55M |
1.15B |
|
||
|
Ishares Msci France Etf
|
38.17
|
+2.36% |
384.87K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.51
|
+1.74% |
152.26K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
32.32
|
+1.76% |
359.40K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
60.13
|
+3.21% |
102.76K |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
106.28
|
+1.22% |
21,051 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.21
|
+0.04% |
169.64K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
41.00
|
-0.29% |
1.07M |
950.55M |
|
||
|
Ishares U S Financials Etf
|
116.89
|
+0.94% |
739.10K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
68.24
|
+0.89% |
34,062 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
59.96
|
+0.84% |
50,061 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
86.27
|
+1.13% |
105.37K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.81
|
+0.18% |
217.07K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
49.63
|
-0.64% |
374.39K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
61.21
|
+1.46% |
1.25M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
147.55
|
+0.89% |
36,285 |
815.43M |
|
||
|
Ishares Msci World Etf
|
160.27
|
+1.18% |
481.96K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
46.27
|
+0.24% |
81,692 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
85.98
|
+0.80% |
290.04K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
65.07
|
+0.23% |
155.75K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
80.03
|
+0.85% |
78,146 |
764.76M |
|
||
|
Spdr Retail Etf
|
79.84
|
+1.80% |
4.09M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.06
|
+1.66% |
88,710 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
72.55
|
+0.88% |
521.69K |
678.66M |
|
||
|
Destiny Tech 100 Inc
|
61.28
|
+8.38% |
1.95M |
666.72M |
|
||
|
Global X Copper Miners Etf
|
40.34
|
+1.28% |
628.40K |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
71.86
|
+1.68% |
302.81K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
268.42
|
+1.52% |
43,832 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
9.303
|
+1.12% |
2,405 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
26.92
|
+1.20% |
268.94K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
140.76
|
+1.78% |
37,289 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
17.06
|
+1.55% |
155.88K |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
138.49
|
+0.74% |
18,795 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
71.40
|
+0.89% |
100.88K |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
101.64
|
+1.50% |
188.46K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.44
|
+0.33% |
141.96K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
72.45
|
+0.72% |
30,615 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
22.29
|
+1.23% |
544.55K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
84.02
|
+1.69% |
6,921 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
36.18
|
-0.58% |
291.93K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
39.35
|
+1.27% |
10,452 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
15.26
|
-1.80% |
298.52K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
47.19
|
+0.92% |
33,132 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
100.63
|
+1.45% |
265.17K |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
59.25
|
+2.24% |
42,594 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
64.52
|
+1.38% |
69,286 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
99.57
|
+1.23% |
115.12K |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
40.08
|
+1.57% |
708.78K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
36.72
|
+1.13% |
110.05K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
43.55
|
+2.06% |
170.40K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
23.81
|
+1.58% |
413.69K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
21.53
|
+0.80% |
140.31K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
31.29
|
+2.22% |
245.98K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
66.90
|
+0.72% |
25,668 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
77.88
|
+0.62% |
396.69K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
27.67
|
+1.39% |
633.59K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
57.47
|
+0.91% |
20,341 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
18.32
|
+0.77% |
28,847 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
99.02
|
+1.08% |
1.10M |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
69.08
|
+2.07% |
15,539 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
40.13
|
+2.27% |
1.39M |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
98.63
|
+0.84% |
6,815 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
38.29
|
+1.38% |
553.92K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
26.26
|
+1.86% |
315.92K |
251.78M |
|
||
|
Ordinary Shares Class A
|
9.99
|
+0.10% |
35,927 |
247.55M |
|
||
|
Ishares Msci Netherlands Etf
|
46.85
|
+1.56% |
175.90K |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
44.70
|
+2.22% |
54,212 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
96.22
|
+1.41% |
103.22K |
208.37M |
|