Fondo negoziato in borsa Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
VTI
Vanguard Total Stock Market Etf
366.79
+0.47%
2.64M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
745.64
+0.39%
41.27M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
749.14
+0.40%
2.49M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
289.09
+0.92%
676.86K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
717.54
+0.42%
32.74M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
125.00
+0.26%
2.53M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
103.98
-0.20%
11.98M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
73.50
+0.82%
7.43M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
87.54
+0.07%
4.62M
59.95B
chart-VUG
VTV
Vanguard Value Etf
210.90
+0.90%
1.82M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.44
+0.10%
6.94M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
58.98
+0.48%
7.51M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
80.57
-0.01%
10.97M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
137.40
+0.83%
2.49M
51.63B
chart-IJR
GLD
Spdr Gold Shares
413.82
-0.76%
5.50M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
285.12
+0.93%
23.71M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
236.32
+0.69%
938.47K
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
180.39
+1.00%
10.69M
40.26B
chart-XLK
IAU
Ishares Gold Trust
84.81
-0.73%
3.23M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.37
+0.18%
19.60M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
78.08
+0.87%
2.09M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
96.77
+0.10%
3.55M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
65.88
-0.23%
30.80M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
162.93
+0.48%
1.25M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.94
+0.41%
23.11M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
406.63
+0.41%
467.11K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
506.12
+0.60%
5.17M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
149.89
+1.17%
6.89M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
82.44
-0.17%
3.86M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
670.65
+0.81%
645.62K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
105.92
+0.88%
2.12M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
230.82
+0.98%
282.64K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
206.58
+0.91%
11.13M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
228.03
+0.83%
429.07K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
343.05
+0.45%
244.04K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
155.76
+1.06%
284.19K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.38
+0.01%
1.41M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
88.46
-0.34%
1.84M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
119.18
+0.40%
5.29M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.12
-0.02%
2.71M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
84.80
+0.17%
7.86M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
232.67
+0.82%
305.76K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
214.38
+0.77%
873.03K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.88
+0.09%
6.32M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
59.49
+0.61%
45.24M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.91
+0.01%
22.33M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.7904
-2.11%
13,413
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
171.77
+0.73%
6.90M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
91.61
+0.26%
4.03M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
279.27
+0.99%
239.12K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
422.50
+0.44%
156.60K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
37.50
+1.79%
292.59K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
158.62
+0.69%
135.69K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.24
+0.35%
2.70M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
84.68
+0.55%
26.38M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
45.35
+0.78%
15.17M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
347.12
+1.04%
159.62K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.19
+0.77%
6,042
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
372.34
+1.16%
302.34K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
211.31
+0.72%
445.22K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
186.64
+0.03%
419.83K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
168.79
-0.16%
971.69K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
136.62
-0.01%
1.81M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
171.95
+0.76%
2.50M
8.25B
chart-XOP
SLV
Ishares Silver Trust
68.36
-1.57%
14.33M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.25
+0.05%
1.34M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.90
+0.48%
508.46K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
118.28
+0.00%
1.65M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.53
-0.02%
7.40M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
371.19
+0.22%
246.72K
7.28B
chart-OEF
USO
United States Oil Fund
140.92
-1.14%
7.36M
7.26B
chart-USO
Ishares Core S P U S Value Etf
110.35
+0.84%
518.84K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
68.01
-0.38%
939.44K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
139.44
+1.18%
567.44K
6.73B
chart-IWP
Schwab U S Tips Etf
26.63
+0.04%
3.21M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
50.29
+0.54%
6.94M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
36.37
-1.73%
25.81M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
72.55
+0.33%
187.24K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
122.39
+0.25%
66,708
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
90.35
+0.42%
459.45K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
182.03
-2.35%
11.78M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
336.09
+0.83%
50,848
4.54B
chart-VIS
VDE
Vanguard Energy Etf
168.02
+0.44%
567.25K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
102.72
+0.16%
4.14M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
58.44
+0.92%
19,361
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.57
-0.04%
3.53M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
196.47
+0.79%
201.50K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
140.95
+0.76%
89,779
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
82.11
-0.01%
1.24M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
59.00
+0.77%
34,130
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
96.84
+2.51%
7.45M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
35.52
-1.03%
31.66M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
129.44
+0.87%
2.66M
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
94.01
+1.65%
9.89M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
61.08
+0.81%
2.36M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
58.51
-0.12%
1.13M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
212.95
+0.21%
25,844
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
161.93
+0.84%
59,381
3.14B
chart-IJT
Ishares Semiconductor Etf
537.33
+2.41%
7.58M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
94.84
+0.75%
75,604
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
62.98
+1.11%
2.05M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
141.57
-0.11%
174.00K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
58.00
+0.42%
60,224
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
576.32
+1.49%
7.44M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
67.19
-0.44%
1.89M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.44
+0.02%
734.81K
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
51.39
+0.59%
846.99K
2.61B
chart-SPEM
Trueshares Structured Outcome November Etf
46.94
+0.29%
856
2.57B
chart-NOVZ
IGM
Ishares Expanded Tech Sector Etf
157.19
+0.89%
444.45K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
30.54
-0.52%
862.89K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
103.36
+0.89%
246.35K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
111.83
+0.88%
1.69M
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.91
-0.33%
901.84K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
54.98
-0.72%
236.93K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
111.20
+0.20%
201.71K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
108.09
+0.77%
93,071
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.09
-0.53%
862.02K
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.72
-0.35%
262.52K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
71.49
+0.79%
1,741
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
241.77
+0.70%
739.01K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
42.37
+0.67%
513.60K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.49
-1.43%
1.69M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
195.55
-0.17%
106.41K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.55
+0.40%
80,588
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
28.78
-0.72%
1.59M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
62.64
-0.33%
351.75K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
129.58
-0.33%
45,904
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
111.91
-0.48%
482.12K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
348.71
+1.29%
50,546
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
170.24
+1.38%
195.82K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
33.25
-0.51%
635.94K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
74.58
+0.77%
28,118
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
34.93
-0.85%
1.25M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
77.76
-0.05%
799.32K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.17
-0.73%
328.01K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
68.33
+0.18%
96,695
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
56.51
-1.53%
82,243
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
87.30
+2.42%
296.94K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
154.71
+0.45%
52,787
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.55
+0.26%
261.40K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
56.15
+0.16%
1.37M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
123.79
+0.32%
76,177
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
80.27
-0.24%
149.61K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
69.02
-0.09%
48,863
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
104.99
+1.15%
46,720
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.44
+1.72%
158.47K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
62.98
+0.48%
2.37M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
117.07
+1.46%
1.46M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
181.07
+0.38%
16,703
815.43M
chart-IYY
Ishares Msci World Etf
202.54
+0.23%
1.14M
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.61
+0.18%
89,559
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
135.33
+0.61%
175.25K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
72.88
+0.52%
103.65K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.93
+0.85%
20,078
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
82.54
+0.92%
5.36M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
44.29
+0.50%
8,821
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
114.08
-0.14%
295.05K
678.66M
chart-AAXJ
Global X Copper Miners Etf
83.35
+0.40%
1.97M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
81.45
+0.10%
385.14K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
603.93
+4.75%
160.52K
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.56
-0.18%
917.09K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
156.14
+0.74%
22,148
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.65
+0.58%
42,205
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
181.64
+0.70%
1.33M
534.28M
chart-IYM
Cambria Shareholder Yield ETF
78.80
+0.64%
34,984
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
114.48
+0.78%
426.08K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.60
+0.09%
207.03K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
113.01
+0.09%
550.70K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
29.47
-0.14%
332.16K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
109.05
+0.63%
4,484
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.34
+7.16%
851.30K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.80
+0.36%
101.18K
434.27M
chart-ACII
Axs Change Finance Esg Etf
31.96
+1.42%
4,584
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
22.50
-1.36%
768.03K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
55.06
+0.82%
32,094
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
122.19
-0.24%
12,061
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
72.59
+0.21%
75,223
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
153.75
+2.01%
290.22K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
111.01
+1.00%
22,718
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
62.81
+0.32%
1.99M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
63.57
+0.13%
485.54K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
67.31
-1.39%
200.43K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
29.24
-0.24%
111.97K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
59.21
-1.56%
83,591
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
74.22
-0.91%
192.51K
319.70M
chart-RING
Amplify Online Retail Etf
65.55
+0.71%
6,712
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
103.76
+0.39%
265.51K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
44.70
+1.15%
2.71M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
76.85
+1.53%
6,373
292.95M
chart-EEMS
Franklin Ftse China Etf
22.16
-1.20%
279.52K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.18
+0.14%
83,334
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
82.15
+0.12%
2,597
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.43
+0.36%
106.93K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
30.99
-0.44%
2,829
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
123.26
-0.26%
8,307
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
58.59
-0.66%
420.58K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
40.29
-1.13%
235.92K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
66.84
+0.03%
311.82K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
57.79
-0.14%
21,420
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.10
-0.12%
114.30K
208.37M
chart-FXE