Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.68
-1.48%
2.59M
7.80B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.76
-0.17%
1.23M
3.52B
chart-NEA
NIQ
Niq Global Intelligence Plc
10.67
-2.02%
1.52M
3.15B
chart-NIQ
CSQ
Calamos Strategic Total Return Fund
18.97
-1.76%
278.91K
3.04B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.27
-0.24%
838.84K
2.95B
chart-JPC
NVG
Nuveen Amt Free Municipal Credit Income Fund
13.38
+0.38%
1.62M
2.86B
chart-NVG
NAD
Nuveen Quality Municipal Income Fund
12.19
-0.16%
649.08K
2.85B
chart-NAD
GOF
Guggenheim Strategic Opportunities Fund
12.47
-0.40%
1.32M
2.52B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
12.99
+0.15%
540.47K
2.52B
chart-NZF
PTY
Pimco Corporate Income Opportunity Fund
12.99
-0.92%
963.12K
2.49B
chart-PTY
PDO
Pimco Dynamic Income Opportunities Fund
14.04
-0.85%
602.09K
1.93B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.20
+0.11%
562.22K
1.91B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.92
+0.08%
489.02K
1.75B
chart-NAC
HYT
Blackrock Corporate High Yield Fund Inc
8.93
-0.11%
818.10K
1.46B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
22.76
-0.13%
121.87K
1.46B
chart-BTT
DSL
Doubleline Income Solutions Fund
11.50
-0.61%
472.50K
1.32B
chart-DSL
JFR
Nuveen Floating Rate Income Fund
7.83
-0.51%
554.48K
1.26B
chart-JFR
NMZ
Nuveen Municipal High Income Opportunity Fund
10.60
-0.38%
461.67K
1.25B
chart-NMZ
Fs Credit Opportunities Corp
5.89
-0.84%
946.40K
1.17B
chart-FSCO
EVV
Eaton Vance Limited Duration Income Fund
9.99
+0.10%
172.10K
1.16B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.92
-0.26%
79,869
1.15B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.62
+0.18%
156.25K
1.08B
chart-PTA
Oxford Lane Capital Corp
10.69
+0.28%
1.60M
1.04B
chart-OXLC
BBN
Blackrock Taxable Municipal Bond Trust
16.60
+0.73%
233.19K
1.03B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.85
+0.74%
214.03K
1.02B
chart-MUC
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.14
+0.52%
183.12K
1.01B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.75
-0.28%
203.53K
1.00B
chart-BTZ
CHY
Calamos Convertible And High Income Fund
11.99
-0.25%
145.53K
959.50M
chart-CHY
AWF
Alliancebernstein Global High Income Fund Inc
10.62
-0.65%
249.48K
915.76M
chart-AWF
CHI
Calamos Convertible Opportunities And Income Fund
11.50
-0.26%
142.85K
915.72M
chart-CHI
PCN
Pimco Corporate Income Strategy Fund
12.78
-0.78%
327.88K
914.56M
chart-PCN
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.24
+0.10%
552.50K
893.29M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
25.08
+0.32%
70,443
888.63M
chart-HTD
PHK
Pimco High Income Fund
4.93
-0.80%
684.53K
858.01M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
11.70
-0.17%
225.49K
840.45M
chart-MQY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.84
+0.12%
93,719
811.32M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.50
+0.21%
174.17K
754.10M
chart-NXP
JQC
Nuveen Credit Strategies Income Fund
5.09
-0.59%
588.49K
752.39M
chart-JQC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.21
+0.27%
159.17K
745.10M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.39
+0.68%
209.91K
739.86M
chart-RA
DLY
Doubleline Yield Opportunities Fund
14.97
+0.00%
109.00K
726.63M
chart-DLY
Pimco Access Income Fund
15.82
-0.82%
106.40K
720.90M
chart-PAXS
ACP
Abrdn Income Credit Strategies Fund
5.67
+0.18%
466.94K
711.42M
chart-ACP
BHK
Blackrock Core Bond Trust
9.72
+0.41%
160.59K
702.02M
chart-BHK
PFN
Pimco Income Strategy Fund Ii
7.36
-1.60%
1.23M
693.86M
chart-PFN
NKX
Nuveen California Amt Free Quality Municipal Income Fund
13.14
-0.04%
205.17K
690.22M
chart-NKX
VMO
Invesco Municipal Opportunity Trust
9.95
+0.30%
479.85K
671.03M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.96
+0.19%
170.26K
658.87M
chart-FAX
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.33
-0.08%
35,376
655.77M
chart-MUJ
PDT
John Hancock Premium Dividend Fund
13.28
-0.75%
211.28K
653.18M
chart-PDT
EMD
Western Asset Emerging Markets Debt Fund Inc
11.12
-0.18%
259.35K
646.41M
chart-EMD
DSU
Blackrock Debt Strategies Fund Inc
10.10
-0.30%
213.17K
635.60M
chart-DSU
ECC
Eagle Point Credit Company Inc
4.75
-0.63%
1.55M
621.46M
chart-ECC
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.30
-0.26%
44,219
619.50M
chart-LDP
MHD
Blackrock Muniholdings Fund Inc
11.67
-0.26%
720.57K
608.49M
chart-MHD
IIM
Invesco Value Municipal Income Trust
12.79
+0.63%
138.27K
602.01M
chart-IIM
Nuveen Municipal Credit Opportunities Fund
10.79
-0.19%
137.20K
595.37M
chart-NMCO
BIT
Blackrock Multi Sector Income Trust
13.31
-0.67%
235.24K
584.37M
chart-BIT
MMU
Western Asset Managed Municipals Fund Inc
10.67
+0.28%
166.46K
582.78M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.62
+0.38%
128.57K
575.94M
chart-VGM
AVK
Advent Convertible And Income Fund
12.69
-0.39%
194.97K
560.25M
chart-AVK
VKQ
Invesco Municipal Trust
9.92
+0.00%
216.50K
548.93M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
10.35
+0.88%
211.33K
547.35M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
11.28
+0.18%
63,132
542.16M
chart-VCV
BLW
Blackrock Limited Duration Income Trust
13.80
-0.07%
71,831
534.52M
chart-BLW
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.73
+0.00%
185.82K
534.14M
chart-WIW
GHY
Pgim Global High Yield Fund Inc
12.85
-0.46%
103.28K
526.25M
chart-GHY
PML
Pimco Municipal Income Fund Ii
7.85
+0.13%
302.05K
521.97M
chart-PML
BGB
Blackstone Strategic Credit 2027 Term Fund
11.65
+0.17%
75,020
520.34M
chart-BGB
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.60
+0.64%
171.40K
519.53M
chart-NXJ
First Trust High Yield Opportunities 2027 Term Fund
14.02
-0.57%
114.28K
515.56M
chart-FTHY
EIM
Eaton Vance Municipal Bond Fund
9.975
-0.05%
329.96K
512.44M
chart-EIM
VVR
Invesco Senior Income Trust
3.29
-0.30%
681.87K
506.41M
chart-VVR
MYD
Blackrock Muniyield Fund Inc
10.71
+0.00%
84,903
489.81M
chart-MYD
ISD
Pgim High Yield Bond Fund Inc
14.65
-0.81%
69,931
487.78M
chart-ISD
KIO
Kkr Income Opportunities Fund
11.79
-0.17%
146.82K
483.22M
chart-KIO
NBB
Nuveen Taxable Municipal Income Fund
16.23
+0.93%
66,407
477.08M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.68
-0.94%
37,249
471.39M
chart-HPS
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.06
-0.25%
144.92K
448.85M
chart-NQP
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.82
+0.00%
39,705
448.14M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
11.10
+0.72%
32,061
442.97M
chart-EVN
HPI
John Hancock Preferred Income Fund
16.18
-0.78%
55,559
433.17M
chart-HPI
MUA
Blackrock Muniassets Fund Inc
11.20
-0.27%
80,099
430.96M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.44
+0.26%
63,999
425.38M
chart-GBAB
Gladstone Capital Corp
18.78
-0.27%
149.13K
424.30M
chart-GLAD
MCI
Barings Corporate Investors
20.50
+0.44%
14,555
419.68M
chart-MCI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.73
-0.42%
118.05K
415.65M
chart-FRA
VKI
Invesco Advantage Municipal Income Trust Ii
9.30
+0.54%
113.98K
412.98M
chart-VKI
MVF
Blackrock Munivest Fund Inc
7.07
+0.43%
353.42K
405.36M
chart-MVF
LEO
Bny Mellon Strategic Municipals Inc
6.49
-0.46%
140.46K
404.27M
chart-LEO
EAD
Allspring Income Opportunities Fund
6.84
-0.73%
107.87K
404.19M
chart-EAD
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
6.11
+0.16%
387.90K
393.83M
chart-EDD
MYN
Blackrock Muniyield New York Quality Fund Inc
9.97
-0.30%
210.41K
381.98M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.23
-0.24%
241.35K
380.99M
chart-HIX
PFL
Pimco Income Strategy Fund
8.37
-1.41%
192.75K
379.79M
chart-PFL
NCV
Virtus Convertible Income Fund
16.45
-1.38%
83,256
371.66M
chart-NCV
BKT
Blackrock Income Trust Inc
11.18
+0.09%
151.45K
362.11M
chart-BKT
KTF
Dws Municipal Income Trust
9.21
-0.22%
120.79K
360.78M
chart-KTF
NAN
Nuveen New York Quality Municipal Income Fund
11.60
+0.35%
147.80K
360.10M
chart-NAN
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.42
+0.16%
36,917
359.74M
chart-MIY
HIO
Western Asset High Income Opportunity Fund Inc
3.78
-0.79%
357.55K
359.48M
chart-HIO
Highland Opportunities And Income Fund
6.42
+0.78%
170.53K
355.35M
chart-HFRO
HPF
John Hancock Preferred Income Fund Ii
16.10
-0.86%
36,993
348.09M
chart-HPF
PPT
Putnam Premier Income Trust
3.63
+0.00%
125.12K
346.91M
chart-PPT
BGT
Blackrock Floating Rate Income Trust
11.41
-0.26%
119.18K
340.30M
chart-BGT
TEI
Templeton Emerging Markets Income Fund Inc
6.99
+0.58%
269.46K
330.13M
chart-TEI
EFR
Eaton Vance Senior Floating Rate Trust
11.08
-0.09%
110.16K
327.12M
chart-EFR
Ares Dynamic Credit Allocation Fund Inc
13.28
-0.38%
58,544
317.03M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
11.02
-0.18%
81,470
316.77M
chart-AFB
NBH
Neuberger Berman Municipal Fund Inc
10.60
+0.00%
80,321
313.95M
chart-NBH
NCA
Nuveen California Municipal Value Fund
9.433
-1.23%
27,901
312.31M
chart-NCA
Xai Octagon Floating Rate Alternative Income Trust
4.09
-0.49%
429.09K
311.47M
chart-XFLT
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.26
-0.32%
55,078
309.42M
chart-DSM
Nuveen Core Plus Impact Fund
10.61
+0.47%
157.48K
305.09M
chart-NPCT
JGH
Nuveen Global High Income Fund
12.92
-0.23%
60,336
302.40M
chart-JGH
OIA
Invesco Municipal Income Opportunities Trust
6.34
+0.48%
130.60K
302.27M
chart-OIA
EFT
Eaton Vance Floating Rate Income Trust
11.34
-0.09%
99,756
301.40M
chart-EFT
BGH
Barings Global Short Duration High Yield Fund
14.89
-0.20%
60,217
298.76M
chart-BGH
DBL
Doubleline Opportunistic Credit Fund
15.11
-0.33%
111.43K
295.39M
chart-DBL
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.70
-0.06%
64,062
294.84M
chart-MMD
MIN
Mfs Intermediate Income Trust
2.59
+0.00%
111.25K
294.74M
chart-MIN
PMO
Putnam Municipal Opportunities Trust
10.65
+0.00%
91,398
291.80M
chart-PMO
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.67
+1.38%
72,945
289.58M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.81
-0.74%
54,113
281.82M
chart-NCZ
EOT
Eaton Vance National Municipal Opportunities Trust
17.44
+0.23%
16,712
272.50M
chart-EOT
PMM
Putnam Managed Municipal Income Trust
6.35
+0.32%
91,564
271.99M
chart-PMM
RCS
Pimco Strategic Income Fund Inc
5.80
-1.69%
128.75K
271.01M
chart-RCS
ERC
Allspring Multi Sector Income Fund
9.38
-1.26%
167.20K
263.14M
chart-ERC
MCR
Mfs Charter Income Trust
6.29
-0.16%
70,370
262.22M
chart-MCR
MMT
Mfs Multimarket Income Trust
4.76
-0.31%
62,250
261.44M
chart-MMT
NUW
Nuveen Amt Free Municipal Value Fund
14.55
+0.03%
20,340
261.28M
chart-NUW
Cohen Steers Real Estate Opportunities And Income Fund
15.51
+1.04%
99,180
259.36M
chart-RLTY
FCT
First Trust Senior Floting Rate Income Fund Ii
9.91
-0.30%
52,648
257.50M
chart-FCT
FTF
Franklin Limited Duration Income Trust
6.20
-0.16%
159.40K
250.51M
chart-FTF
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.43
-0.29%
38,691
245.74M
chart-PSF
EIC
Eagle Point Income Company Inc
10.31
-0.10%
129.93K
241.92M
chart-EIC
NHS
Neuberger Berman High Yield Strategies Fund
7.62
+0.13%
146.38K
238.88M
chart-NHS
JRS
Nuveen Real Estate Income Fund
8.03
+0.00%
78,293
232.01M
chart-JRS
MVT
Blackrock Munivest Fund Ii Inc
10.95
+0.27%
27,805
228.43M
chart-MVT
MFM
Mfs Municipal Income Trust
5.54
+0.18%
48,557
228.18M
chart-MFM
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.23
+0.13%
32,364
226.71M
chart-MQT
TSI
Tcw Strategic Income Fund Inc
4.71
-0.63%
935.59K
225.07M
chart-TSI
Saba Capital Income Opportunities Fund Ii
8.01
-0.50%
75,586
222.01M
chart-SABA
NPV
Nuveen Virginia Quality Municipal Income Fund
11.52
+0.44%
36,128
220.71M
chart-NPV
FT
Franklin Universal Trust
8.26
+0.36%
141.67K
207.59M
chart-FT
DHY
Credit Suisse High Yield Credit Fund
1.99
-0.50%
626.14K
206.18M
chart-DHY
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
11.19
+0.27%
52,970
205.96M
chart-DMB
MPV
Barings Participation Investors
19.12
+0.37%
4,544
205.01M
chart-MPV
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.82
-0.03%
7,064
204.87M
chart-ETX
VPV
Invesco Pennsylvania Value Municipal Income Trust
11.18
+1.18%
95,116
199.81M
chart-VPV
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.97
+0.13%
90,682
199.17M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.53
+0.15%
45,236
197.86M
chart-EHI
BKN
Blackrock Investment Quality Municipal Trust
11.47
-0.35%
19,593
197.35M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.398
+0.57%
29,843
195.86M
chart-WIA
FLC
Flaherty Crumrine Total Return Fund Inc
17.99
-0.17%
15,127
188.12M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.56
+0.00%
214.14K
186.44M
chart-DHF
VBF
Invesco Bond Fund
15.43
+0.33%
60,929
176.29M
chart-VBF
VTN
Invesco Trust For Investment Grade New York Municipals
12.03
+0.25%
23,181
175.82M
chart-VTN
PCQ
Pimco California Municipal Income Fund
9.12
-0.55%
157.25K
173.11M
chart-PCQ
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.23
-0.10%
62,416
172.20M
chart-BSL
BMN
Blackrock 2037 Municipal Target Term Trust
26.58
+1.45%
8,393
163.40M
chart-BMN
NNY
Nuveen New York Municipal Value Fund Inc
8.51
-0.12%
29,572
160.72M
chart-NNY
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.89
+0.38%
80,932
159.55M
chart-MSD
PIM
Putnam Master Intermediate Income Trust
3.31
+0.00%
82,527
159.49M
chart-PIM
Arrowmark Financial Corp
20.04
+0.25%
40,609
156.52M
chart-BANX
MHF
Western Asset Municipal High Income Fund Inc
7.03
+0.43%
48,242
155.90M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
12.02
+0.08%
24,052
154.49M
chart-PFD
CIK
Credit Suisse Asset Management Income Fund Inc
2.78
-0.71%
669.67K
152.41M
chart-CIK
EVG
Eaton Vance Short Duration Diversified Income Fund
11.10
+0.27%
60,210
149.37M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.08
+0.17%
38,131
148.30M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.43
+0.26%
25,566
148.01M
chart-MPA
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.61
-0.46%
16,717
144.58M
chart-BWG
HYI
Western Asset High Yield Opportunity Fund Inc
11.18
-0.09%
16,411
143.26M
chart-HYI
BGX
Blackstone Long Short Credit Income Fund
11.26
-0.09%
123.58K
143.10M
chart-BGX
BCV
Bancroft Fund Ltd
23.54
+0.38%
7,444
137.01M
chart-BCV
JHS
John Hancock Income Securities Trust
11.70
+0.21%
5,328
136.21M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.11
-0.45%
38,090
131.83M
chart-WEA
BTA
Blackrock Long Term Municipal Advantage Trust
9.71
+0.00%
23,162
130.50M
chart-BTA
VFL
Abrdn National Municipal Income Fund
10.44
-0.10%
10,778
128.18M
chart-VFL
DMO
Western Asset Mortgage Opportunity Fund Inc
11.23
-0.27%
86,285
127.90M
chart-DMO
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.65
-0.31%
33,097
126.20M
chart-PFO
JHI
John Hancock Investors Trust
13.98
-0.29%
17,987
122.25M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.77
+0.08%
9,036
121.45M
chart-PAI
NIM
Nuveen Select Maturities Municipal Fund
9.739
+0.20%
10,932
121.22M
chart-NIM
CXE
Mfs High Income Municipal Trust
3.825
+0.58%
28,181
120.59M
chart-CXE
Ofs Credit Company Inc
4.29
+1.42%
610.73K
120.23M
chart-OCCI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.80
+0.00%
17,917
116.11M
chart-NMT
NMI
Nuveen Municipal Income Fund
10.22
-0.29%
115.69K
115.24M
chart-NMI
PCF
High Income Securities Fund
6.07
-0.16%
119.72K
113.61M
chart-PCF
SBI
Western Asset Intermediate Muni Fund Inc
7.98
+0.00%
23,535
112.38M
chart-SBI
JLS
Nuveen Mortgage And Income Fund
18.83
-0.11%
33,441
103.12M
chart-JLS
MGF
Mfs Government Markets Income Trust
3.05
+0.33%
34,322
99.40M
chart-MGF
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.57
+0.18%
14,981
99.31M
chart-IGI
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.18
-0.20%
16,614
96.77M
chart-RMI
EVF
Eaton Vance Senior Income Trust
5.27
-0.19%
91,624
95.76M
chart-EVF
CMU
Mfs High Yield Municipal Trust
3.58
+0.28%
42,068
91.26M
chart-CMU
VGI
Virtus Global Multi Sector Income Fund
7.88
-1.18%
118.68K
89.15M
chart-VGI
FMN
Federated Hermes Premier Municipal Income Fund
11.31
-0.18%
13,190
88.43M
chart-FMN
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.52
-0.35%
32,048
86.62M
chart-GDO
Carlyle Credit Income Fund
4.00
+0.00%
109.68K
84.79M
chart-CCIF