Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.11
+0.03%
170.85K
7.23B
chart-PDI
NIQ
Niq Global Intelligence Plc
17.20
-6.85%
40,780
5.30B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
10.93
+0.23%
26,811
3.27B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.36
+0.27%
13,652
2.94B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.31
+0.27%
53,385
2.64B
chart-NAD
JPC
Nuveen Preferred Income Opportunities Fund
8.10
-0.06%
36,604
2.59B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.93
-0.50%
25,793
2.53B
chart-PTY
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.84
+0.00%
28,680
2.53B
chart-NVG
GOF
Guggenheim Strategic Opportunities Fund
15.00
-0.08%
29,152
2.44B
chart-GOF
NZF
Nuveen Municipal Credit Income Fund
11.97
-0.08%
36,652
2.32B
chart-NZF
NUV
Nuveen Municipal Value Fund Inc
8.63
+0.00%
31,620
1.79B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.58
-0.97%
25,187
1.73B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.28
-0.44%
5,390
1.63B
chart-NAC
Oxford Lane Capital Corp
3.44
+4.67%
7.83M
1.61B
chart-OXLC
BTT
Blackrock Municipal 2030 Target Term Trust
22.23
-0.18%
4,122
1.57B
chart-BTT
Fs Credit Opportunities Corp
7.4189
+0.13%
14,173
1.47B
chart-FSCO
HYT
Blackrock Corporate High Yield Fund Inc
9.79
-0.65%
73,855
1.40B
chart-HYT
DSL
Doubleline Income Solutions Fund
12.37
+0.19%
15,031
1.38B
chart-DSL
EVV
Eaton Vance Limited Duration Income Fund
10.14
-0.05%
10,910
1.18B
chart-EVV
NMZ
Nuveen Municipal High Income Opportunity Fund
10.04
-0.20%
13,685
1.16B
chart-NMZ
FPF
First Trust Intermediate Duration Preferred Income Fund
18.87
-0.16%
11,044
1.15B
chart-FPF
JFR
Nuveen Floating Rate Income Fund
8.52
-0.41%
16,812
1.14B
chart-JFR
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.14
-0.25%
5,781
1.11B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.01
-0.63%
10,732
1.05B
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
11.03
-0.09%
8,442
1.03B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
16.30
+0.17%
3,167
1.01B
chart-BBN
MUC
Blackrock Muniholdings California Quality Fund Inc
10.32
-0.04%
7,966
991.16M
chart-MUC
AWF
Alliancebernstein Global High Income Fund Inc
11.15
+0.45%
29,229
961.89M
chart-AWF
CHY
Calamos Convertible And High Income Fund
10.92
+0.18%
6,707
865.98M
chart-CHY
HTD
John Hancock Tax Advantaged Dividend Income
24.27
-0.21%
10,400
860.11M
chart-HTD
PHK
Pimco High Income Fund
4.8745
-1.72%
55,417
835.94M
chart-PHK
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.48
-0.11%
11,963
826.99M
chart-NRK
PCN
Pimco Corporate Income Strategy Fund
12.65
+0.00%
12,465
809.32M
chart-PCN
MQY
Blackrock Muniyield Quality Fund Inc
11.04
+0.09%
4,470
806.77M
chart-MQY
CHI
Calamos Convertible Opportunities And Income Fund
10.35
+0.19%
4,747
805.97M
chart-CHI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.29
-0.31%
1,838
784.82M
chart-FFC
ECC
Eagle Point Credit Company Inc
6.40
+3.21%
281.54K
769.17M
chart-ECC
ACP
Abrdn Income Credit Strategies Fund
5.9808
+0.00%
35,273
750.42M
chart-ACP
DLY
Doubleline Yield Opportunities Fund
15.44
-0.26%
5,006
745.94M
chart-DLY
JQC
Nuveen Credit Strategies Income Fund
5.50
-0.36%
56,571
745.85M
chart-JQC
RA
Brookfield Real Assets Income Fund Inc
13.11
-0.15%
7,468
724.18M
chart-RA
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.52
+0.29%
18,111
716.03M
chart-MYI
Pimco Access Income Fund
15.63
-0.14%
4,041
702.89M
chart-PAXS
PFN
Pimco Income Strategy Fund Ii
7.51
-1.18%
9,863
701.11M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
16.27
-0.09%
10,928
671.46M
chart-FAX
NXP
Nuveen Select Tax Free Income Portfolio
14.02
-0.21%
17,144
656.35M
chart-NXP
PDT
John Hancock Premium Dividend Fund
13.34
+0.34%
8,891
656.13M
chart-PDT
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.44
-0.23%
4,818
623.46M
chart-LDP
VMO
Invesco Municipal Opportunity Trust
9.24
-0.05%
13,200
623.15M
chart-VMO
Gladstone Capital Corp
27.23
+0.28%
2,981
608.15M
chart-GLAD
EMD
Western Asset Emerging Markets Debt Fund Inc
10.30
+0.20%
6,592
601.97M
chart-EMD
MHD
Blackrock Muniholdings Fund Inc
11.21
-0.27%
4,722
595.66M
chart-MHD
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.00
+0.46%
1,192
593.85M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.85
+0.42%
5,166
563.60M
chart-NKX
Nuveen Municipal Credit Opportunities Fund
10.28
+0.19%
18,202
563.36M
chart-NMCO
VVR
Invesco Senior Income Trust
3.65
-0.55%
19,437
560.74M
chart-VVR
BIT
Blackrock Multi Sector Income Trust
14.79
+0.20%
8,892
557.92M
chart-BIT
BGB
Blackstone Strategic Credit 2027 Term Fund
12.42
+0.08%
2,569
554.73M
chart-BGB
GHY
Pgim Global High Yield Fund Inc
13.27
+0.23%
4,425
543.06M
chart-GHY
IIM
Invesco Value Municipal Income Trust
11.53
+0.52%
15,926
542.70M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
9.92
+0.30%
8,603
541.82M
chart-MMU
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.82
+0.11%
4,028
539.64M
chart-WIW
First Trust High Yield Opportunities 2027 Term Fund
14.57
-0.07%
3,223
535.78M
chart-FTHY
BHK
Blackrock Core Bond Trust
9.69
-0.08%
6,639
524.89M
chart-BHK
VGM
Invesco Trust For Investment Grade Municipals
9.65
+0.31%
9,107
523.34M
chart-VGM
EIM
Eaton Vance Municipal Bond Fund
9.6659
+0.73%
27,874
522.70M
chart-EIM
KIO
Kkr Income Opportunities Fund
12.65
+0.56%
4,288
517.01M
chart-KIO
VKQ
Invesco Municipal Trust
9.21
+0.00%
6,930
509.64M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
14.17
+0.07%
2,737
506.03M
chart-BLW
IQI
Invesco Quality Municipal Income Trust
9.445
+0.32%
14,314
499.49M
chart-IQI
DSU
Blackrock Debt Strategies Fund Inc
10.55
-0.14%
10,152
491.97M
chart-DSU
VCV
Invesco California Value Municipal Income Trust
10.22
+0.00%
5,671
489.44M
chart-VCV
ISD
Pgim High Yield Bond Fund Inc
14.48
-0.21%
5,893
481.64M
chart-ISD
BLE
Blackrock Municipal Income Trust Ii
9.90
-0.30%
707
480.74M
chart-BLE
PML
Pimco Municipal Income Fund Ii
7.19
+0.14%
23,112
477.85M
chart-PML
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.42
+0.09%
1,816
470.88M
chart-NXJ
MYD
Blackrock Muniyield Fund Inc
10.06
+0.00%
1,402
469.38M
chart-MYD
HPS
John Hancock Preferred Income Fund Iii
14.60
+0.27%
775
467.56M
chart-HPS
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.46
-0.21%
557
465.92M
chart-JPI
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.21
-0.08%
7,653
465.24M
chart-FRA
NBB
Nuveen Taxable Municipal Income Fund
15.76
-0.25%
1,495
463.26M
chart-NBB
BFK
Blackrock Municipal Income Trust
9.77
+1.03%
4,100
437.59M
chart-BFK
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.93
-0.53%
1,751
429.89M
chart-DFP
HPI
John Hancock Preferred Income Fund
15.92
+0.13%
1,241
425.03M
chart-HPI
AVK
Advent Convertible And Income Fund
12.24
+0.00%
8,168
423.51M
chart-AVK
EVN
Eaton Vance Municipal Income Trust
10.63
+0.19%
7,165
421.66M
chart-EVN
Xai Octagon Floating Rate Alternative Income Trust
5.525
+1.01%
42,049
420.75M
chart-XFLT
MCI
Barings Corporate Investors
20.62
+1.38%
550
418.56M
chart-MCI
EAD
Allspring Income Opportunities Fund
7.001
-1.26%
6,057
413.71M
chart-EAD
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.01
+0.09%
496
409.82M
chart-NQP
MUA
Blackrock Muniassets Fund Inc
10.59
+0.28%
5,179
409.45M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.30
-0.27%
7,257
408.66M
chart-GBAB
MVF
Blackrock Munivest Fund Inc
6.675
-0.22%
3,414
402.59M
chart-MVF
HIX
Western Asset High Income Fund Ii Inc
4.255
-0.35%
7,223
383.25M
chart-HIX
PFL
Pimco Income Strategy Fund
8.44
+0.00%
4,478
378.54M
chart-PFL
HIO
Western Asset High Income Opportunity Fund Inc
3.95
+0.00%
15,253
375.64M
chart-HIO
VKI
Invesco Advantage Municipal Income Trust Ii
8.37
+0.96%
3,601
371.68M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
5.91
+0.00%
12,711
368.14M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
9.44
+0.32%
259
361.68M
chart-MYN
PPT
Putnam Premier Income Trust
3.68
+0.00%
6,084
354.27M
chart-PPT
Ares Dynamic Credit Allocation Fund Inc
14.48
+0.21%
3,637
345.68M
chart-ARDC
HPF
John Hancock Preferred Income Fund Ii
16.01
-0.62%
1,303
345.43M
chart-HPF
EFR
Eaton Vance Senior Floating Rate Trust
11.60
+0.00%
10,133
342.47M
chart-EFR
NAN
Nuveen New York Quality Municipal Income Fund
11.09
+0.00%
275
342.12M
chart-NAN
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.30
+0.38%
16,277
341.62M
chart-EDD
KTF
Dws Municipal Income Trust
8.66
-0.23%
2,317
339.24M
chart-KTF
RCS
Pimco Strategic Income Fund Inc
7.17
-0.70%
9,933
334.51M
chart-RCS
Highland Opportunities And Income Fund
5.98
+0.17%
1,935
330.85M
chart-HFRO
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.23
-0.62%
55,408
329.77M
chart-MIY
NCV
Virtus Convertible Income Fund
14.43
-0.62%
2,722
328.06M
chart-NCV
BGH
Barings Global Short Duration High Yield Fund
16.05
-0.11%
7,625
322.03M
chart-BGH
EIC
Eagle Point Income Company Inc
12.55
+2.19%
33,707
318.89M
chart-EIC
BFZ
Blackrock California Municipal Income Trust
10.59
-0.19%
1,888
318.37M
chart-BFZ
EFT
Eaton Vance Floating Rate Income Trust
12.09
+0.41%
5,946
316.40M
chart-EFT
Nuveen Core Plus Impact Fund
10.96
-0.18%
834
315.15M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
9.84
+0.31%
1,247
313.02M
chart-PMO
JGH
Nuveen Global High Income Fund
13.43
+0.26%
7,114
311.27M
chart-JGH
MIN
Mfs Intermediate Income Trust
2.70
-1.47%
9,411
307.26M
chart-MIN
AFB
Alliancebernstein National Municipal Income Fund Inc
10.32
+0.19%
5,755
296.65M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
9.73
+0.10%
5,628
294.25M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
9.85
+0.51%
6,112
291.74M
chart-NBH
TEI
Templeton Emerging Markets Income Fund Inc
6.0505
-0.16%
9,429
285.76M
chart-TEI
NCA
Nuveen California Municipal Value Fund
8.61
+0.00%
2,449
285.06M
chart-NCA
BKT
Blackrock Income Trust Inc
11.71
+0.10%
3,630
284.46M
chart-BKT
DBL
Doubleline Opportunistic Credit Fund
15.34
-0.39%
1,385
280.92M
chart-DBL
BGT
Blackrock Floating Rate Income Trust
12.54
+0.22%
7,248
279.84M
chart-BGT
BYM
Blackrock Municipal Income Quality Trust
10.54
+0.28%
670
277.81M
chart-BYM
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.62
+0.00%
7,373
277.79M
chart-DSM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.76
+0.20%
2,971
277.18M
chart-MMD
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.83
+0.04%
20,218
273.00M
chart-RMM
PMM
Putnam Managed Municipal Income Trust
5.87
-0.09%
1,287
272.55M
chart-PMM
HYI
Western Asset High Yield Opportunity Fund Inc
11.96
-0.13%
2,892
271.10M
chart-HYI
OIA
Invesco Municipal Income Opportunities Trust
5.63
+0.54%
3,678
268.42M
chart-OIA
MCR
Mfs Charter Income Trust
6.36
-0.10%
706
266.82M
chart-MCR
ERC
Allspring Multi Sector Income Fund
9.385
+0.00%
2,734
263.28M
chart-ERC
Saba Capital Income Opportunities Fund Ii
9.274
+0.32%
1,891
262.04M
chart-SABA
FCT
First Trust Senior Floting Rate Income Fund Ii
10.05
+0.30%
1,829
261.13M
chart-FCT
FTF
Franklin Limited Duration Income Trust
6.429
-0.08%
8,793
259.77M
chart-FTF
MMT
Mfs Multimarket Income Trust
4.69
-0.21%
57,498
259.37M
chart-MMT
Cohen Steers Real Estate Opportunities And Income Fund
15.45
-0.32%
3,593
258.36M
chart-RLTY
EOT
Eaton Vance National Municipal Opportunities Trust
16.34
+0.37%
2,508
255.29M
chart-EOT
NCZ
Virtus Convertible Income Fund Ii
13.16
-0.30%
2,787
251.18M
chart-NCZ
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.51
-0.47%
1,397
246.70M
chart-PSF
NUW
Nuveen Amt Free Municipal Value Fund
13.71
-0.22%
4,798
246.11M
chart-NUW
PHT
Pioneer High Income Fund Inc
8.2258
-0.12%
3,695
241.36M
chart-PHT
TSI
Tcw Strategic Income Fund Inc
4.92
-0.20%
3,279
235.10M
chart-TSI
BNY
Blackrock New York Municipal Income Trust
9.63
-0.10%
5,209
232.25M
chart-BNY
NHS
Neuberger Berman High Yield Strategies Fund
7.45
+0.54%
5,912
226.38M
chart-NHS
EVM
Eaton Vance California Municipal Bond Fund
8.97
-0.22%
1,196
221.32M
chart-EVM
JRS
Nuveen Real Estate Income Fund
7.59
-0.52%
3,357
219.29M
chart-JRS
DHY
Credit Suisse High Yield Bond Fund
2.1147
-0.47%
23,012
219.06M
chart-DHY
MVT
Blackrock Munivest Fund Ii Inc
10.21
+0.20%
1,183
216.86M
chart-MVT
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.59
+0.21%
511
215.93M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.54
+0.00%
2,329
213.97M
chart-MUE
MFM
Mfs Municipal Income Trust
5.18
+0.21%
12,931
213.35M
chart-MFM
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.75
+0.23%
1,983
208.33M
chart-OPP
MHI
Pioneer Municipal High Income Fund Inc
8.95
+0.87%
5,001
203.80M
chart-MHI
MPV
Barings Participation Investors
19.08
+1.87%
202
202.68M
chart-MPV
FT
Franklin Universal Trust
8.06
+0.37%
1,423
202.56M
chart-FT
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.27
+0.22%
2,122
198.87M
chart-ETX
NPV
Nuveen Virginia Quality Municipal Income Fund
11.01
-0.18%
280
197.35M
chart-NPV
WIA
Western Asset Inflation Linked Income Fund
8.39
+0.53%
398
195.67M
chart-WIA
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.07
+0.00%
6,120
192.99M
chart-MAV
BKN
Blackrock Investment Quality Municipal Trust
10.76
+0.00%
354
189.58M
chart-BKN
DHF
Bny Mellon High Yield Strategies Fund
2.5612
-0.39%
35,213
186.29M
chart-DHF
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.10
+0.00%
6,123
185.90M
chart-DMB
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.15
-0.21%
2,848
184.07M
chart-BSL
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.05
-0.30%
29,067
179.62M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.07
-0.64%
1,132
178.50M
chart-FLC
VBF
Invesco Bond Fund
15.51
-0.32%
1,457
177.20M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.38
-0.90%
2,038
168.48M
chart-ENX
CIK
Credit Suisse Asset Management Income Fund Inc
2.98
-0.17%
562
163.34M
chart-CIK
Portman Ridge Finance Corp
12.33
-0.08%
1,618
162.66M
chart-PTMN
PIM
Putnam Master Intermediate Income Trust
3.3392
-0.02%
42,680
161.41M
chart-PIM
BGX
Blackstone Long Short Credit Income Fund
12.47
-0.08%
3,480
158.47M
chart-BGX
PCQ
Pimco California Municipal Income Fund
8.19
+0.00%
5,501
155.50M
chart-PCQ
NNY
Nuveen New York Municipal Value Fund
8.12
+0.25%
333
153.35M
chart-NNY
VTN
Invesco Trust For Investment Grade New York Municipals
10.44
-0.57%
31,283
152.51M
chart-VTN
EVG
Eaton Vance Short Duration Diversified Income Fund
11.20
+0.44%
7,565
150.61M
chart-EVG
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.45
+0.00%
5,879
150.57M
chart-MSD
EHI
Western Asset Global High Income Fund Inc
6.615
+0.23%
5,982
150.32M
chart-EHI
MHF
Western Asset Municipal High Income Fund Inc
6.86
-0.15%
1,838
148.57M
chart-MHF
BMN
Blackrock 2037 Municipal Target Term Trust
24.12
+0.00%
827
148.28M
chart-BMN
Arrowmark Financial Corp
20.64
+0.83%
228
147.12M
chart-BANX
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.43
+0.18%
841
146.90M
chart-PFD
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.60
+0.23%
3,032
144.41M
chart-BWG
MPA
Blackrock Muniyield Pennsylvania Quality Fund
10.86
+0.18%
35,783
140.63M
chart-MPA
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.92
+1.53%
352
138.24M
chart-NAZ
DMO
Western Asset Mortgage Opportunity Fund Inc
11.88
-0.25%
1,916
135.24M
chart-DMO
JHS
John Hancock Income Securities Trust
11.35
-0.53%
3,124
132.19M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.88
+0.18%
1,467
129.10M
chart-WEA
JHI
John Hancock Investors Trust
14.10
+0.21%
443
123.30M
chart-JHI
FMN
Federated Hermes Premier Municipal Income Fund
10.72
-0.37%
108
123.26M
chart-FMN
PHD
Pioneer Floating Rate Fund Inc
9.89
+0.25%
2,807
122.39M
chart-PHD
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.32
-0.11%
967
121.88M
chart-PFO
BTA
Blackrock Long Term Municipal Advantage Trust
8.97
+0.17%
4,349
120.56M
chart-BTA
PAI
Western Asset Investment Grade Income Fund Inc
12.65
-1.49%
2,599
120.31M
chart-PAI
PCF
High Income Securities Fund
6.42
+0.63%
329
120.16M
chart-PCF
VFL
Abrdn National Municipal Income Fund
9.60
+0.00%
1,239
117.87M
chart-VFL
BCV
Bancroft Fund Ltd
19.74
+0.25%
983
115.72M
chart-BCV