Fondo Chiuso - Debito Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
PDI
Pimco Dynamic Income Fund
19.27
+0.42%
1.63M
6.07B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.62
+0.17%
727.83K
3.48B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.01
+0.45%
143.80K
2.89B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
12.09
+0.75%
588.55K
2.82B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.89
+1.18%
427.12K
2.75B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
8.05
-0.37%
768.99K
2.57B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
12.71
+0.71%
369.10K
2.45B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
15.86
+0.25%
628.04K
2.26B
chart-GOF
PTY
Pimco Corporate Income Opportunity Fund
14.65
+0.48%
667.73K
2.24B
chart-PTY
FTF
Franklin Limited Duration Income Trust
6.60
+0.76%
212.67K
1.88B
chart-FTF
NUV
Nuveen Municipal Value Fund Inc
8.79
+0.69%
414.49K
1.82B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.41
+0.35%
455.95K
1.65B
chart-NAC
PDO
Pimco Dynamic Income Opportunities Fund
13.59
+0.30%
480.19K
1.57B
chart-PDO
HYT
Blackrock Corporate High Yield Fund Inc
9.93
+0.71%
581.18K
1.44B
chart-HYT
BTT
Blackrock Municipal 2030 Target Term Trust
21.08
+0.19%
160.45K
1.38B
chart-BTT
DSL
Doubleline Income Solutions Fund
12.70
+0.55%
466.05K
1.34B
chart-DSL
Oxford Lane Capital Corp
5.22
+0.19%
3.47M
1.30B
chart-OXLC
Fs Credit Opportunities Corp
6.50
-0.15%
695.20K
1.29B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
11.19
+0.36%
339.60K
1.23B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
8.99
+0.45%
266.59K
1.21B
chart-JFR
EVV
Eaton Vance Limited Duration Income Fund
10.10
+0.20%
236.18K
1.17B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
18.79
+0.59%
156.54K
1.14B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
20.00
-1.72%
326.05K
1.11B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.96
+0.83%
62,785
1.10B
chart-RNP
MUC
Blackrock Muniholdings California Quality Fund Inc
11.04
+0.64%
332.12K
1.03B
chart-MUC
BTZ
Blackrock Credit Allocation Income Trust
10.86
+1.02%
173.61K
1.01B
chart-BTZ
BBN
Blackrock Taxable Municipal Bond Trust
16.35
+0.49%
154.46K
1.01B
chart-BBN
ECC
Eagle Point Credit Company Inc
9.05
+1.23%
864.71K
958.69M
chart-ECC
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.89
-0.09%
105.20K
949.99M
chart-NRK
CHY
Calamos Convertible And High Income Fund
12.32
+0.98%
101.85K
948.72M
chart-CHY
AWF
Alliancebernstein Global High Income Fund Inc
10.92
+0.65%
316.42K
941.63M
chart-AWF
CHI
Calamos Convertible Opportunities And Income Fund
12.11
+0.58%
146.09K
911.13M
chart-CHI
MUI
Blackrock Municipal Income Fund Inc
12.56
+0.24%
385.88K
904.22M
chart-MUI
MQY
Blackrock Muniyield Quality Fund Inc
12.29
+0.24%
210.29K
882.84M
chart-MQY
HTD
John Hancock Tax Advantaged Dividend Income
23.50
+0.60%
61,402
832.65M
chart-HTD
PCN
Pimco Corporate Income Strategy Fund
14.01
+0.29%
182.36K
808.77M
chart-PCN
PHK
Pimco High Income Fund
5.00
+0.81%
444.94K
790.97M
chart-PHK
JQC
Nuveen Credit Strategies Income Fund
5.78
+0.17%
293.09K
783.82M
chart-JQC
DLY
Doubleline Yield Opportunities Fund
16.34
+0.43%
118.63K
783.43M
chart-DLY
WDI
Western Asset Diversified Income Fund
14.78
+0.61%
228.56K
761.55M
chart-WDI
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.26
-0.35%
229.42K
748.42M
chart-MYI
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.49
-0.32%
293.41K
746.28M
chart-FFC
RA
Brookfield Real Assets Income Fund Inc
13.42
+0.98%
294.33K
742.14M
chart-RA
EIM
Eaton Vance Municipal Bond Fund
10.42
+0.10%
164.33K
740.70M
chart-EIM
Pimco Access Income Fund
16.57
+0.61%
222.40K
730.84M
chart-PAXS
NXP
Nuveen Select Tax Free Income Portfolio
14.56
-0.82%
120.00K
699.89M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.85
-0.20%
240.15K
664.29M
chart-VMO
PFN
Pimco Income Strategy Fund Ii
7.49
+0.27%
319.67K
657.82M
chart-PFN
FAX
Abrdn Asia Pacific Income Fund Inc
15.77
+0.45%
93,611
651.03M
chart-FAX
PDT
John Hancock Premium Dividend Fund
13.04
+0.54%
91,431
641.38M
chart-PDT
MHD
Blackrock Muniholdings Fund Inc
12.18
+0.25%
110.15K
635.08M
chart-MHD
Nuveen Dynamic Municipal Opportunities Fund
10.53
+0.10%
106.56K
626.87M
chart-NDMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.72
+0.77%
116.20K
622.00M
chart-MUJ
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.90
+0.00%
113.33K
613.01M
chart-NKX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
20.96
-0.24%
47,843
609.50M
chart-LDP
Nuveen Municipal Credit Opportunities Fund
11.01
-0.36%
155.43K
606.11M
chart-NMCO
BHK
Blackrock Core Bond Trust
11.18
-0.18%
74,994
603.84M
chart-BHK
VVR
Invesco Senior Income Trust
3.90
+0.52%
639.02K
597.69M
chart-VVR
Gladstone Capital Corp
26.71
+0.75%
130.18K
596.43M
chart-GLAD
EMD
Western Asset Emerging Markets Debt Fund Inc
9.94
+1.12%
281.09K
580.34M
chart-EMD
IIM
Invesco Value Municipal Income Trust
12.28
+0.41%
139.62K
577.29M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
10.44
+0.10%
107.93K
571.59M
chart-MMU
PML
Pimco Municipal Income Fund Ii
8.60
+0.47%
179.50K
569.86M
chart-PML
BIT
Blackrock Multi Sector Income Trust
14.65
+0.62%
139.36K
566.60M
chart-BIT
VGM
Invesco Trust For Investment Grade Municipals
10.15
-0.10%
152.04K
550.73M
chart-VGM
BGB
Blackstone Strategic Credit 2027 Term Fund
12.46
+0.48%
134.53K
550.27M
chart-BGB
First Trust High Yield Opportunities 2027 Term Fund
14.89
+1.15%
71,167
547.55M
chart-FTHY
VKQ
Invesco Municipal Trust
9.88
+0.20%
218.31K
546.71M
chart-VKQ
GHY
Pgim Global High Yield Fund Inc
12.90
+1.65%
178.65K
527.92M
chart-GHY
IQI
Invesco Quality Municipal Income Trust
9.98
+0.10%
129.93K
527.78M
chart-IQI
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.55
+0.00%
177.54K
522.51M
chart-WIW
BLE
Blackrock Municipal Income Trust Ii
10.74
+0.19%
125.28K
512.59M
chart-BLE
DSU
Blackrock Debt Strategies Fund Inc
10.85
+0.18%
152.01K
511.95M
chart-DSU
GUG
Guggenheim Active Allocation Fund
15.52
-0.64%
137.42K
511.85M
chart-GUG
BLW
Blackrock Limited Duration Income Trust
14.25
+0.64%
92,557
509.22M
chart-BLW
MYD
Blackrock Muniyield Fund Inc
11.16
+0.27%
160.71K
507.64M
chart-MYD
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.22
+0.08%
111.77K
503.87M
chart-NXJ
HPS
John Hancock Preferred Income Fund Iii
15.45
-0.58%
123.57K
497.22M
chart-HPS
VCV
Invesco California Value Municipal Income Trust
10.34
+0.68%
215.56K
495.19M
chart-VCV
HPI
John Hancock Preferred Income Fund
17.37
+0.46%
57,236
463.67M
chart-HPI
MUA
Blackrock Muniassets Fund Inc
12.06
+0.50%
69,227
463.66M
chart-MUA
JPI
Nuveen Preferred Securities Income Opportunities Fund
20.34
+0.69%
42,530
463.42M
chart-JPI
ISD
Pgim High Yield Bond Fund Inc
13.88
+0.07%
86,343
461.60M
chart-ISD
NBB
Nuveen Taxable Municipal Income Fund
15.74
+0.25%
89,417
461.50M
chart-NBB
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.92
+0.22%
104.76K
459.78M
chart-FRA
MVF
Blackrock Munivest Fund Inc
7.28
-1.09%
105.38K
450.60M
chart-MVF
BFK
Blackrock Municipal Income Trust
10.19
+0.34%
98,890
446.88M
chart-BFK
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.82
+0.44%
123.53K
441.80M
chart-MMD
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.77
-0.08%
18,703
438.05M
chart-NQP
EAD
Allspring Income Opportunities Fund
6.96
+1.02%
192.41K
416.76M
chart-EAD
EVN
Eaton Vance Municipal Income Trust
10.39
+0.00%
129.72K
415.51M
chart-EVN
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
20.13
-0.20%
66,500
413.43M
chart-DFP
AVK
Advent Convertible And Income Fund
11.87
+0.08%
214.61K
410.63M
chart-AVK
Pgim Short Duration High Yield Opportunities Fund
16.60
+0.18%
64,297
409.57M
chart-SDHY
MCI
Barings Corporate Investors
19.42
-0.77%
34,339
398.16M
chart-MCI
MYN
Blackrock Muniyield New York Quality Fund Inc
10.40
+0.58%
55,732
397.69M
chart-MYN
VKI
Invesco Advantage Municipal Income Trust Ii
8.94
+0.17%
190.09K
396.99M
chart-VKI
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.64
+0.13%
160.52K
387.90M
chart-GBAB
LEO
Bny Mellon Strategic Municipals Inc
6.21
+0.00%
119.87K
386.83M
chart-LEO
KTF
Dws Municipal Income Trust
9.86
-0.40%
139.68K
386.24M
chart-KTF
Xai Octagon Floating Rate Alternative Income Trust
6.96
+0.87%
612.55K
383.34M
chart-XFLT
EFR
Eaton Vance Senior Floating Rate Trust
12.93
+0.23%
38,769
377.57M
chart-EFR
HIO
Western Asset High Income Opportunity Fund Inc
3.95
+0.00%
1.13M
375.64M
chart-HIO
HPF
John Hancock Preferred Income Fund Ii
17.18
+0.70%
59,610
370.43M
chart-HPF
KIO
Kkr Income Opportunities Fund
13.30
-0.97%
192.57K
360.70M
chart-KIO
RCS
Pimco Strategic Income Fund Inc
7.79
-0.76%
165.59K
359.73M
chart-RCS
NAN
Nuveen New York Quality Municipal Income Fund
11.50
-0.09%
49,900
354.93M
chart-NAN
Highland Opportunities And Income Fund
5.29
+0.76%
475.46K
351.07M
chart-HFRO
Ares Dynamic Credit Allocation Fund Inc
15.27
-0.07%
83,201
349.91M
chart-ARDC
EFT
Eaton Vance Floating Rate Income Trust
13.34
+0.15%
43,001
349.61M
chart-EFT
BFZ
Blackrock California Municipal Income Trust
11.45
-0.35%
167.96K
344.23M
chart-BFZ
Rivernorth Flexible Municipal Income Fund Ii Inc
13.98
-0.17%
49,454
340.34M
chart-RFMZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.65
+0.17%
51,096
337.44M
chart-MIY
PPT
Putnam Premier Income Trust
3.51
-0.28%
114.88K
336.51M
chart-PPT
ACP
Abrdn Income Credit Strategies Fund
6.42
+0.16%
736.14K
334.55M
chart-ACP
NCV
Virtus Convertible Income Fund
3.66
+0.55%
586.30K
330.77M
chart-NCV
PFL
Pimco Income Strategy Fund
8.41
+0.00%
203.69K
326.83M
chart-PFL
Nuveen Core Plus Impact Fund
11.26
+1.62%
357.54K
323.78M
chart-NPCT
PMO
Putnam Municipal Opportunities Trust
10.36
-0.38%
77,747
323.64M
chart-PMO
AFB
Alliancebernstein National Municipal Income Fund Inc
11.22
-0.09%
60,540
322.81M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.68
+0.66%
41,687
322.68M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
10.67
-0.09%
104.10K
314.84M
chart-NBH
BGH
Barings Global Short Duration High Yield Fund
15.68
+0.00%
75,913
314.61M
chart-BGH
OIA
Invesco Municipal Income Opportunities Trust
6.49
+0.00%
75,952
309.32M
chart-OIA
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
15.49
+1.57%
88,293
305.77M
chart-RMM
MIN
Mfs Intermediate Income Trust
2.67
-0.37%
123.73K
304.41M
chart-MIN
JGH
Nuveen Global High Income Fund
13.09
+0.61%
23,045
302.81M
chart-JGH
HIX
Western Asset High Income Fund Ii Inc
4.42
+0.23%
217.66K
301.63M
chart-HIX
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.61
+0.00%
149.96K
298.77M
chart-EDD
BYM
Blackrock Municipal Income Quality Trust
11.41
+0.80%
51,679
295.56M
chart-BYM
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.96
+0.00%
84,966
294.84M
chart-DSM
BGT
Blackrock Floating Rate Income Trust
12.96
+0.31%
181.16K
294.13M
chart-BGT
EIC
Eagle Point Income Company Inc
15.67
-0.32%
159.48K
290.85M
chart-EIC
NCA
Nuveen California Municipal Value Fund
8.69
-0.23%
106.25K
287.71M
chart-NCA
PMM
Putnam Managed Municipal Income Trust
6.16
-0.48%
110.40K
282.44M
chart-PMM
HYI
Western Asset High Yield Defined Opportunity Fund Inc
12.16
+0.16%
35,397
275.55M
chart-HYI
Cohen Steers Real Estate Opportunities And Income Fund
16.18
+0.62%
97,208
272.07M
chart-RLTY
JRS
Nuveen Real Estate Income Fund
9.41
+1.18%
51,207
271.88M
chart-JRS
FCT
First Trust Senior Floting Rate Income Fund Ii
10.40
+0.29%
99,241
269.71M
chart-FCT
EOT
Eaton Vance National Municipal Opportunities Trust
17.05
-0.87%
70,639
266.40M
chart-EOT
VPV
Invesco Pennsylvania Value Municipal Income Trust
11.09
-0.09%
55,433
264.27M
chart-VPV
MCR
Mfs Charter Income Trust
6.26
+0.32%
58,028
263.01M
chart-MCR
MMT
Mfs Multimarket Income Trust
4.68
-0.21%
100.88K
259.38M
chart-MMT
PMX
Pimco Municipal Income Fund Iii
7.75
+0.19%
94,176
258.57M
chart-PMX
DBL
Doubleline Opportunistic Credit Fund
15.44
+0.92%
105.14K
258.12M
chart-DBL
ERC
Allspring Multi Sector Income Fund
9.05
+0.33%
116.23K
254.20M
chart-ERC
BNY
Blackrock New York Municipal Income Trust
10.52
+0.29%
45,460
253.71M
chart-BNY
TEI
Templeton Emerging Markets Income Fund Inc
5.32
+0.19%
144.57K
251.26M
chart-TEI
BKT
Blackrock Income Trust Inc
11.73
+0.09%
53,939
250.15M
chart-BKT
PMF
Pimco Municipal Income Fund
9.46
-0.94%
91,508
248.89M
chart-PMF
NCZ
Virtus Convertible Income Fund Ii
3.26
+0.00%
371.44K
248.14M
chart-NCZ
NUW
Nuveen Amt Free Municipal Value Fund
13.84
-0.18%
20,510
248.09M
chart-NUW
Saba Capital Income Opportunities Fund Ii
8.69
-0.11%
88,277
245.22M
chart-SABA
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.29
+0.00%
25,735
244.05M
chart-PSF
TSI
Tcw Strategic Income Fund Inc
4.95
+0.20%
65,055
236.54M
chart-TSI
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.62
+0.57%
76,096
231.67M
chart-MUE
DHY
Credit Suisse High Yield Bond Fund
2.23
+0.45%
482.84K
230.84M
chart-DHY
EVM
Eaton Vance California Municipal Bond Fund
9.35
+0.00%
169.75K
230.69M
chart-EVM
NPV
Nuveen Virginia Quality Municipal Income Fund
13.37
+0.98%
6,265
230.15M
chart-NPV
PHT
Pioneer High Income Fund Inc
7.86
+1.03%
52,736
229.32M
chart-PHT
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.32
+0.00%
47,429
228.42M
chart-MQT
MFM
Mfs Municipal Income Trust
5.54
+0.18%
37,396
228.18M
chart-MFM
MVT
Blackrock Munivest Fund Ii Inc
10.94
+0.18%
56,502
228.02M
chart-MVT
VTN
Invesco Trust For Investment Grade New York Municipals
11.35
-0.09%
47,201
221.07M
chart-VTN
MHI
Pioneer Municipal High Income Fund Inc
9.41
+0.11%
64,063
218.83M
chart-MHI
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.67
+0.00%
55,291
208.29M
chart-MAV
BKN
Blackrock Investment Quality Municipal Trust
11.93
+0.00%
20,155
205.27M
chart-BKN
NHS
Neuberger Berman High Yield Strategies Fund
7.75
+0.91%
156.69K
203.89M
chart-NHS
MIO
Pioneer Municipal High Income Opportunities Fund Inc
12.04
+0.12%
20,301
203.38M
chart-MIO
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.80
-0.18%
96,448
198.97M
chart-DMB
PCF
High Income Securities Fund
6.73
+0.30%
327.02K
198.10M
chart-PCF
ETX
Eaton Vance Municipal Income 2028 Term Trust
18.13
-0.11%
18,544
197.49M
chart-ETX
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.45
+0.36%
157.24K
195.96M
chart-OPP
HYB
New America High Income Fund Inc
8.27
+0.12%
40,313
193.31M
chart-HYB
DHF
Bny Mellon High Yield Strategies Fund
2.65
+0.38%
208.86K
192.02M
chart-DHF
FT
Franklin Universal Trust
7.66
+0.79%
24,112
190.75M
chart-FT
WIA
Western Asset Inflation Linked Income Fund
8.17
+0.12%
34,734
189.88M
chart-WIA
PCK
Pimco California Municipal Income Fund Ii
5.85
-0.17%
117.51K
188.68M
chart-PCK
BSL
Blackstone Senior Floating Rate 2027 Term Fund
14.58
+1.11%
34,051
187.58M
chart-BSL
Insight Select Income Fund
17.22
+0.12%
5,885
184.48M
chart-INSI
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.66
+0.30%
7,763
180.40M
chart-IGI
PCQ
Pimco California Municipal Income Fund
9.49
-0.32%
57,459
180.13M
chart-PCQ
VBF
Invesco Bond Fund
15.73
+0.06%
12,601
179.38M
chart-VBF
ENX
Eaton Vance New York Municipal Bond Fund
9.75
-0.61%
17,868
175.12M
chart-ENX
MPV
Barings Participation Investors
16.43
+0.61%
30,349
174.84M
chart-MPV
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.53
+0.26%
65,636
172.36M
chart-GDO
FLC
Flaherty Crumrine Total Return Fund Inc
16.51
+0.06%
63,988
172.33M
chart-FLC
BGX
Blackstone Long Short Credit Income Fund
12.81
+0.55%
42,717
162.54M
chart-BGX
PZC
Pimco California Municipal Income Fund Iii
7.07
+0.00%
137.32K
159.75M
chart-PZC
CIK
Credit Suisse Asset Management Income Fund Inc
2.99
+0.34%
390.48K
159.27M
chart-CIK
NNY
Nuveen New York Municipal Value Fund
8.35
+0.48%
56,788
156.57M
chart-NNY
MPA
Blackrock Muniyield Pennsylvania Quality Fund
12.04
-0.41%
16,573
156.33M
chart-MPA
PIM
Putnam Master Intermediate Income Trust
3.225
-0.15%
202.63K
156.12M
chart-PIM
Portman Ridge Finance Corp
16.90
-0.76%
126.27K
155.70M
chart-PTMN
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.695
+0.46%
46,702
155.36M
chart-MSD
BMN
Blackrock 2037 Municipal Target Term Trust
25.10
-0.86%
10,618
154.55M
chart-BMN
EHI
Western Asset Global High Income Fund Inc
6.67
+0.00%
200.87K
153.49M
chart-EHI
MHF
Western Asset Municipal High Income Fund Inc
7.05
-0.28%
44,231
153.29M
chart-MHF
DMF
Bny Mellon Municipal Income Inc
7.28
+0.76%
9,438
150.49M
chart-DMF
EVG
Eaton Vance Short Duration Diversified Income Fund
11.04
+0.27%
18,833
148.26M
chart-EVG