Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
479.00
|
+0.34% |
1.62M |
121.57B |
|
||
|
Regeneron Pharmaceuticals Inc
|
667.17
|
+1.70% |
650.01K |
69.95B |
|
||
|
Argen X Se Adr
|
888.82
|
-3.20% |
269.26K |
55.61B |
|
||
|
Revolution Medicines Inc
|
188.07
|
-0.61% |
1.43M |
39.98B |
|
||
|
Alnylam Pharmaceuticals Inc
|
278.40
|
+2.44% |
1.41M |
37.17B |
|
||
|
Beone Medicines Ltd Adr
|
325.90
|
+0.00% |
302.47K |
33.81B |
|
||
|
Royalty Pharma Plc
|
58.73
|
-0.17% |
1.52M |
26.03B |
|
||
|
Roivant Sciences Ltd
|
34.72
|
-0.83% |
4.27M |
24.97B |
|
||
|
Incyte Corp
|
118.87
|
+1.02% |
2.73M |
23.75B |
|
||
|
Biontech Se Adr
|
91.09
|
+1.97% |
686.54K |
23.04B |
|
||
|
Insmed Inc
|
104.73
|
-2.05% |
1.90M |
22.70B |
|
||
|
Moderna Inc
|
55.63
|
+2.89% |
5.04M |
22.07B |
|
||
|
Genmab Adr
|
28.80
|
-0.24% |
1.53M |
17.68B |
|
||
|
Ascendis Pharma A S
|
253.42
|
-0.17% |
365.41K |
16.62B |
|
||
|
Jazz Pharmaceuticals Plc
|
255.43
|
+0.61% |
771.84K |
16.05B |
|
||
|
Exelixis Inc
|
55.81
|
+0.79% |
2.32M |
14.03B |
|
||
|
Madrigal Pharmaceuticals Inc
|
551.25
|
+1.24% |
276.53K |
12.71B |
|
||
|
Axsome Therapeutics Inc
|
238.37
|
-1.09% |
772.94K |
12.27B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
85.53
|
-0.08% |
2.44M |
12.05B |
|
||
|
Biomarin Pharmaceutical Inc
|
60.27
|
+1.58% |
1.63M |
11.65B |
|
||
|
Bio Techne Corp
|
71.62
|
+0.03% |
3.80M |
11.16B |
|
||
|
Abivax Adr
|
128.00
|
+1.83% |
662.24K |
11.16B |
|
||
|
Cytokinetics Inc
|
80.62
|
-0.15% |
1.84M |
10.95B |
|
||
|
Summit Therapeutics Inc
|
13.11
|
-4.06% |
4.23M |
10.45B |
|
||
|
Krystal Biotech Inc
|
351.82
|
+4.96% |
537.02K |
10.37B |
|
||
|
Apogee Therapeutics Inc
|
134.28
|
+0.00% |
920.04K |
10.16B |
|
||
|
Corcept Therapeutics Inc
|
91.12
|
-4.45% |
1.42M |
9.78B |
|
||
|
Halozyme Therapeutics Inc
|
81.48
|
-0.55% |
1.44M |
9.66B |
|
||
|
Ionis Pharmaceuticals Inc
|
55.96
|
-1.04% |
2.58M |
9.25B |
|
||
|
Kymera Therapeutics Inc
|
110.05
|
-0.47% |
473.01K |
9.05B |
|
||
|
Crinetics Pharmaceuticals Inc
|
83.85
|
+0.14% |
5.22M |
8.87B |
|
||
|
Praxis Precision Medicines Inc
|
315.80
|
-2.92% |
296.03K |
8.80B |
|
||
|
Protagonist Therapeutics Inc
|
135.56
|
-0.40% |
416.66K |
8.72B |
|
||
|
Spyre Therapeutics Inc
|
100.04
|
-2.05% |
669.30K |
8.69B |
|
||
|
Tg Therapeutics Inc
|
55.75
|
-0.52% |
1.68M |
8.53B |
|
||
|
Immunovant Inc
|
40.09
|
+1.73% |
930.54K |
8.23B |
|
||
|
Vaxcyte Inc
|
55.50
|
+1.54% |
1.01M |
8.01B |
|
||
|
Immunitybio Inc
|
6.99
|
-1.55% |
10.50M |
7.32B |
|
||
|
Rhythm Pharmaceuticals Inc
|
106.13
|
+3.95% |
727.69K |
7.28B |
|
||
|
Mirum Pharmaceuticals Inc
|
114.20
|
+1.04% |
431.34K |
6.96B |
|
||
|
Cogent Biosciences Inc
|
40.44
|
+1.71% |
1.38M |
6.91B |
|
||
|
Erasca Inc
|
18.87
|
-1.26% |
3.53M |
6.55B |
|
||
|
Cg Oncology Inc
|
73.52
|
+6.06% |
1.14M |
6.48B |
|
||
|
Xenon Pharmaceuticals Inc
|
65.78
|
+0.55% |
517.14K |
6.36B |
|
||
|
Belite Bio Inc Adr
|
158.43
|
+3.31% |
136.53K |
6.35B |
|
||
|
Ptc Therapeutics Inc
|
75.80
|
-1.33% |
1.85M |
6.29B |
|
||
|
Ligand Pharmaceuticals Inc
|
297.50
|
-1.01% |
366.12K |
5.96B |
|
||
|
Scholar Rock Holding Corp
|
48.93
|
+2.64% |
1.24M |
5.86B |
|
||
|
Dianthus Therapeutics Inc
|
104.49
|
+0.60% |
609.89K |
5.71B |
|
||
|
Definium Therapeutics Inc
|
42.65
|
-1.20% |
1.56M |
5.66B |
|
||
|
Oruka Therapeutics Inc
|
90.20
|
-2.13% |
742.94K |
5.44B |
|
||
|
Travere Therapeutics Inc
|
56.68
|
-1.19% |
1.66M |
5.27B |
|
||
|
Veradermics Inc
|
111.42
|
+1.74% |
554.14K |
4.65B |
|
||
|
Crispr Therapeutics Ag
|
46.73
|
+0.41% |
1.33M |
4.60B |
|
||
|
Edgewise Therapeutics Inc
|
41.60
|
+1.86% |
1.03M |
4.48B |
|
||
|
Tango Therapeutics Inc
|
26.72
|
+0.34% |
2.20M |
4.35B |
|
||
|
Acadia Pharmaceuticals Inc
|
25.39
|
+2.21% |
1.40M |
4.35B |
|
||
|
Dyne Therapeutics Inc
|
25.63
|
+4.87% |
3.33M |
4.24B |
|
||
|
Relay Therapeutics Inc
|
18.64
|
+1.08% |
4.20M |
4.06B |
|
||
|
Viking Therapeutics Inc
|
34.87
|
+0.23% |
1.89M |
4.05B |
|
||
|
Celcuity Inc
|
82.27
|
-0.42% |
1.76M |
4.01B |
|
||
|
Parabilis Medicines Inc
|
31.82
|
+1.73% |
222.29K |
3.89B |
|
||
|
Enliven Therapeutics Inc
|
52.73
|
-0.41% |
1.41M |
3.77B |
|
||
|
Denali Therapeutics Inc
|
23.57
|
+1.99% |
1.75M |
3.74B |
|
||
|
Legend Biotech Corp Adr
|
19.27
|
-13.28% |
10.06M |
3.73B |
|
||
|
Ideaya Biosciences Inc
|
36.77
|
+3.87% |
1.17M |
3.54B |
|
||
|
Newamsterdam Pharma Company Nv
|
30.22
|
+1.96% |
948.74K |
3.53B |
|
||
|
Arcus Biosciences Inc
|
27.84
|
-2.04% |
1.27M |
3.50B |
|
||
|
Arcutis Biotherapeutics Inc
|
27.84
|
+1.79% |
1.20M |
3.48B |
|
||
|
Structure Therapeutics Inc Adr
|
48.69
|
-0.88% |
464.29K |
3.46B |
|
||
|
Alumis Inc
|
27.08
|
-3.29% |
1.05M |
3.45B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.98
|
-2.35% |
106.24K |
3.38B |
|
||
|
Mbx Biosciences Inc
|
61.30
|
-1.13% |
303.84K |
2.92B |
|
||
|
Disc Medicine Inc
|
74.61
|
+0.66% |
355.43K |
2.85B |
|
||
|
Celldex Therapeutics Inc
|
35.65
|
+1.05% |
1.04M |
2.80B |
|
||
|
Ataibeckley Inc
|
7.17
|
-0.14% |
9.63M |
2.65B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
26.89
|
-0.04% |
1.77M |
2.65B |
|
||
|
Uniqure Nv
|
38.21
|
-1.95% |
1.47M |
2.63B |
|
||
|
Tarsus Pharmaceuticals Inc
|
60.12
|
+2.49% |
725.41K |
2.62B |
|
||
|
Kodiak Sciences Inc
|
41.91
|
+1.21% |
463.45K |
2.62B |
|
||
|
Beam Therapeutics Inc
|
25.07
|
-0.12% |
1.82M |
2.58B |
|
||
|
Trevi Therapeutics Inc
|
18.12
|
+3.34% |
1.74M |
2.57B |
|
||
|
Immunome Inc
|
22.58
|
+1.67% |
850.46K |
2.56B |
|
||
|
Vera Therapeutics Inc
|
35.18
|
-0.76% |
1.11M |
2.53B |
|
||
|
Nurix Therapeutics Inc
|
23.43
|
+0.21% |
1.28M |
2.43B |
|
||
|
Nektar Therapeutics
|
71.35
|
+0.88% |
818.02K |
2.41B |
|
||
|
Mineralys Therapeutics Inc
|
27.21
|
+1.87% |
830.69K |
2.40B |
|
||
|
Pharvaris Nv
|
33.97
|
-0.59% |
213.20K |
2.37B |
|
||
|
Hemab Therapeutics Holdings Inc
|
50.39
|
+6.51% |
386.29K |
2.35B |
|
||
|
Nuvation Bio Inc
|
6.66
|
+3.74% |
6.03M |
2.32B |
|
||
|
Vericel Corp
|
45.32
|
+0.60% |
394.66K |
2.31B |
|
||
|
Kailera Therapeutics Inc
|
17.48
|
-1.19% |
567.80K |
2.26B |
|
||
|
Agios Pharmaceuticals Inc
|
36.97
|
+1.68% |
992.46K |
2.20B |
|
||
|
Iovance Biotherapeutics Inc
|
4.90
|
-1.80% |
13.21M |
2.19B |
|
||
|
Biohaven Ltd
|
14.51
|
+1.33% |
1.87M |
2.18B |
|
||
|
Viridian Therapeutics Inc
|
19.70
|
+2.23% |
2.22M |
2.18B |
|
||
|
Sellas Life Sciences Group Inc
|
10.84
|
-4.28% |
9.12M |
2.13B |
|
||
|
Zai Lab Limited Adr
|
18.64
|
-3.02% |
708.64K |
2.10B |
|
||
|
Harmony Biosciences Holdings Inc
|
36.01
|
+1.95% |
623.89K |
2.08B |
|
||
|
Zenas Biopharma Inc
|
32.82
|
+8.00% |
1.15M |
2.07B |
|
||
|
Sionna Therapeutics Inc
|
45.38
|
-0.70% |
403.79K |
2.05B |
|
||
|
Nanobiotix Adr
|
40.18
|
+1.21% |
95,214 |
2.04B |
|
||
|
Palvella Therapeutics Inc
|
141.77
|
+2.72% |
173.59K |
2.03B |
|
||
|
Urogen Pharma Ltd
|
41.46
|
+1.20% |
517.13K |
2.02B |
|
||
|
Rapport Therapeutics Inc
|
42.12
|
+3.55% |
312.70K |
2.01B |
|
||
|
Adma Biologics Inc
|
8.48
|
+2.54% |
2.39M |
1.97B |
|
||
|
Aurinia Pharmaceuticals Inc
|
15.22
|
-0.85% |
1.06M |
1.96B |
|
||
|
Precigen Inc
|
5.42
|
+0.37% |
5.53M |
1.93B |
|
||
|
Monte Rosa Therapeutics Inc
|
22.56
|
-0.97% |
1.10M |
1.91B |
|
||
|
Gh Research Plc
|
27.75
|
+1.72% |
279.86K |
1.90B |
|
||
|
Kardigan Inc
|
21.23
|
+2.36% |
141.38K |
1.90B |
|
||
|
Ocular Therapeutix Inc
|
8.64
|
+1.59% |
1.54M |
1.89B |
|
||
|
Mesoblast Ltd Adr
|
14.56
|
-4.90% |
325.19K |
1.89B |
|
||
|
Tyra Biosciences Inc
|
31.06
|
+1.40% |
473.70K |
1.85B |
|
||
|
Lakefront Biotherapeutics Nv Adr
|
28.13
|
+1.04% |
109.03K |
1.84B |
|
||
|
Bicara Therapeutics Inc
|
27.81
|
+2.92% |
499.45K |
1.83B |
|
||
|
Stoke Therapeutics Inc
|
29.31
|
+0.03% |
594.61K |
1.83B |
|
||
|
Syndax Pharmaceuticals Inc
|
20.52
|
-1.39% |
1.10M |
1.82B |
|
||
|
Fortrea Holdings Inc
|
19.20
|
-1.64% |
1.43M |
1.82B |
|
||
|
Damora Therapeutics Inc
|
29.44
|
+2.15% |
547.17K |
1.81B |
|
||
|
Generate Biomedicines Inc
|
13.68
|
+2.09% |
290.30K |
1.75B |
|
||
|
Immunocore Holdings Plc Adr
|
33.77
|
-3.51% |
329.11K |
1.72B |
|
||
|
Zymeworks Inc.
|
23.00
|
+0.61% |
259.30K |
1.69B |
|
||
|
Sarepta Therapeutics Inc
|
15.89
|
+1.34% |
3.70M |
1.68B |
|
||
|
Moonlake Immunotherapeutics
|
19.88
|
+4.52% |
876.00K |
1.66B |
|
||
|
Abcellera Biologics Inc
|
5.25
|
-1.13% |
4.21M |
1.60B |
|
||
|
Recursion Pharmaceuticals Inc
|
3.01
|
+1.69% |
21.66M |
1.60B |
|
||
|
Taysha Gene Therapies Inc
|
5.54
|
+0.36% |
2.37M |
1.59B |
|
||
|
Maze Therapeutics Inc
|
28.69
|
+3.65% |
269.88K |
1.59B |
|
||
|
Anaptysbio Inc
|
53.61
|
-1.00% |
386.11K |
1.59B |
|
||
|
Innoviva Inc
|
21.30
|
-0.65% |
624.27K |
1.57B |
|
||
|
Forte Biosciences Inc
|
76.50
|
+39.65% |
17.54M |
1.57B |
|
||
|
Sl Science Holding Ltd
|
2.76
|
-11.54% |
143.15K |
1.55B |
|
||
|
Septerna Inc
|
33.49
|
+1.18% |
143.88K |
1.51B |
|
||
|
Intellia Therapeutics Inc
|
10.67
|
-0.56% |
2.88M |
1.49B |
|
||
|
Vir Biotechnology Inc
|
8.80
|
+1.27% |
1.69M |
1.48B |
|
||
|
Xencor Inc
|
19.86
|
+2.16% |
942.30K |
1.47B |
|
||
|
First Tracks Biotherapeutics Inc
|
42.03
|
+18.33% |
2.59M |
1.47B |
|
||
|
Arrivent Biopharma Inc
|
30.16
|
-4.95% |
759.26K |
1.40B |
|
||
|
Aktis Oncology Inc
|
24.21
|
+1.34% |
258.79K |
1.34B |
|
||
|
Absci Corp
|
7.56
|
+0.00% |
2.45M |
1.28B |
|
||
|
Ardelyx Inc
|
5.06
|
+0.60% |
1.81M |
1.25B |
|
||
|
Oric Pharmaceuticals Inc
|
12.02
|
-0.66% |
1.71M |
1.24B |
|
||
|
Novavax Inc
|
7.49
|
+0.40% |
3.31M |
1.23B |
|
||
|
Avalyn Pharma Inc
|
27.62
|
-1.18% |
193.54K |
1.22B |
|
||
|
Mannkind Corp
|
3.95
|
-4.36% |
5.32M |
1.22B |
|
||
|
Jade Biosciences Inc
|
19.95
|
-0.65% |
1.42M |
1.21B |
|
||
|
Inhibrx Biosciences Inc
|
82.45
|
+1.10% |
266.03K |
1.21B |
|
||
|
Immatics N V
|
8.63
|
-4.96% |
453.19K |
1.18B |
|
||
|
Meiragtx Holdings Plc
|
12.30
|
+4.50% |
585.80K |
1.14B |
|
||
|
Wave Life Sciences Ltd
|
5.92
|
+1.89% |
1.93M |
1.14B |
|
||
|
Savara Inc
|
5.43
|
-1.45% |
3.79M |
1.11B |
|
||
|
Alpha Tau Medical Ltd
|
12.21
|
-2.32% |
492.74K |
1.10B |
|
||
|
Seaport Therapeutics Inc
|
20.54
|
-2.65% |
117.65K |
1.10B |
|
||
|
Inventiva Adr
|
4.60
|
+3.14% |
704.66K |
1.09B |
|
||
|
Corvus Pharmaceuticals Inc
|
12.92
|
-1.15% |
844.59K |
1.09B |
|
||
|
Alto Neuroscience Inc
|
27.87
|
+4.07% |
499.61K |
1.08B |
|
||
|
Cullinan Therapeutics Inc
|
17.43
|
+1.93% |
530.55K |
1.07B |
|
||
|
Vor Biopharma Inc
|
19.44
|
+0.93% |
948.21K |
1.05B |
|
||
|
Olema Pharmaceuticals Inc
|
12.01
|
+2.65% |
1.13M |
1.05B |
|
||
|
Eyepoint Inc
|
12.41
|
+1.80% |
1.39M |
1.04B |
|
||
|
Avalo Therapeutics Inc
|
19.50
|
+5.75% |
1.17M |
1.03B |
|
||
|
Lb Pharmaceuticals Inc
|
34.78
|
-0.66% |
217.91K |
997.37M |
|
||
|
Lexicon Pharmaceuticals Inc
|
2.23
|
-2.62% |
2.96M |
990.56M |
|
||
|
Maravai Lifesciences Holdings Inc
|
6.69
|
-1.04% |
2.19M |
986.82M |
|
||
|
Phathom Pharmaceuticals Inc
|
11.95
|
+4.46% |
664.70K |
953.08M |
|
||
|
Janux Therapeutics Inc
|
15.57
|
+1.57% |
1.40M |
949.53M |
|
||
|
Geron Corp
|
1.48
|
+4.23% |
8.91M |
949.45M |
|
||
|
Pharming Group Nv Adr
|
13.01
|
+3.15% |
5,736 |
919.05M |
|
||
|
Odyssey Therapeutics Inc
|
19.03
|
+1.98% |
146.56K |
914.04M |
|
||
|
Sana Biotechnology Inc
|
3.28
|
+3.14% |
3.58M |
912.80M |
|
||
|
Kura Oncology Inc
|
10.15
|
-2.31% |
1.19M |
901.06M |
|
||
|
Theravance Biopharma Inc
|
16.86
|
+0.00% |
395.41K |
873.82M |
|
||
|
Arbutus Biopharma Corp
|
4.41
|
+0.68% |
977.68K |
871.14M |
|
||
|
Annexon Inc
|
5.13
|
-1.72% |
1.63M |
840.51M |
|
||
|
Dbv Technologies Adr
|
13.90
|
+1.98% |
380.74K |
822.64M |
|
||
|
Omeros Corp
|
11.34
|
+15.83% |
3.36M |
820.74M |
|
||
|
Solid Biosciences Inc
|
7.89
|
+0.77% |
1.22M |
776.77M |
|
||
|
Adlai Nortye Ltd Adr
|
12.06
|
-3.52% |
127.80K |
776.64M |
|
||
|
Faeth Therapeutics Inc
|
29.24
|
+3.36% |
359.01K |
753.77M |
|
||
|
Aclaris Therapeutics Inc
|
5.37
|
+2.68% |
4.86M |
749.99M |
|
||
|
Design Therapeutics Inc
|
11.88
|
+0.85% |
323.09K |
741.99M |
|
||
|
Aura Biosciences Inc
|
7.16
|
+1.56% |
252.13K |
740.60M |
|
||
|
Monopar Therapeutics Inc
|
110.33
|
+0.42% |
339.77K |
739.11M |
|
||
|
Climb Bio Inc
|
12.79
|
-0.39% |
1.21M |
732.39M |
|
||
|
Candel Therapeutics Inc
|
9.96
|
+4.18% |
1.27M |
729.77M |
|
||
|
Replimune Group Inc
|
8.63
|
-11.03% |
8.45M |
724.45M |
|
||
|
Cytomx Therapeutics Inc
|
3.25
|
+0.31% |
2.50M |
707.53M |
|
||
|
Bright Minds Biosciences Inc
|
71.91
|
+0.81% |
194.63K |
705.59M |
|
||
|
Spyglass Pharma Inc
|
20.82
|
+1.61% |
55,872 |
696.08M |
|
||
|
Rigel Pharmaceuticals
|
37.39
|
+1.77% |
229.60K |
691.79M |
|
||
|
Neurogene Inc
|
34.62
|
-0.80% |
241.54K |
690.68M |
|
||
|
Gyre Therapeutics Inc
|
6.13
|
+3.20% |
43,077 |
683.43M |
|
||
|
Shattuck Labs Inc
|
7.04
|
-5.25% |
947.37K |
672.38M |
|
||
|
Oculis Holding Ag
|
11.02
|
-0.99% |
379.52K |
665.48M |
|
||
|
Mimedx Group Inc
|
4.26
|
+1.43% |
1.16M |
634.51M |
|
||
|
Achieve Life Sciences Inc
|
6.18
|
+1.31% |
954.02K |
634.43M |
|
||
|
Crescent Biopharma Inc
|
16.93
|
+3.87% |
261.66K |
625.78M |
|
||
|
Regenxbio Inc
|
9.71
|
-0.21% |
1.25M |
621.64M |
|
||
|
Immix Biopharma Inc
|
8.69
|
+2.00% |
1.99M |
618.64M |
|