Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
452.16
|
+1.56% |
874.08K |
115.95B |
|
||
|
Regeneron Pharmaceuticals Inc
|
534.67
|
+1.84% |
1.05M |
56.52B |
|
||
|
Alnylam Pharmaceuticals Inc
|
322.06
|
-1.19% |
1.22M |
39.44B |
|
||
|
Argen X Se Adr
|
542.47
|
-1.64% |
606.47K |
35.14B |
|
||
|
Beone Medicines Ltd Adr
|
245.16
|
+1.13% |
343.88K |
28.51B |
|
||
|
Biontech Se Adr
|
107.48
|
+0.95% |
624.82K |
25.35B |
|
||
|
Insmed Inc
|
97.62
|
-2.98% |
3.77M |
17.27B |
|
||
|
Summit Therapeutics Inc
|
21.20
|
-0.45% |
2.05M |
16.40B |
|
||
|
Royalty Pharma Plc
|
35.88
|
-0.50% |
3.70M |
14.15B |
|
||
|
Genmab Adr
|
20.74
|
+0.27% |
1.30M |
13.94B |
|
||
|
Incyte Corp
|
68.73
|
+0.93% |
1.15M |
13.56B |
|
||
|
Exelixis Inc
|
43.63
|
-1.01% |
2.96M |
11.60B |
|
||
|
Biomarin Pharmaceutical Inc
|
56.19
|
+2.03% |
2.83M |
11.02B |
|
||
|
Moderna Inc
|
28.69
|
+3.97% |
14.52M |
10.71B |
|
||
|
Ascendis Pharma A S Adr
|
172.00
|
-0.41% |
777.37K |
10.39B |
|
||
|
Blueprint Medicines Corp
|
128.37
|
+0.15% |
2.36M |
8.26B |
|
||
|
Bio Techne Corp
|
52.08
|
+1.22% |
2.52M |
8.06B |
|
||
|
Revolution Medicines Inc
|
36.89
|
+0.27% |
2.98M |
7.82B |
|
||
|
Roivant Sciences Ltd
|
10.94
|
-2.97% |
13.67M |
7.73B |
|
||
|
Corcept Therapeutics Inc
|
69.31
|
-5.60% |
1.42M |
7.66B |
|
||
|
Bridgebio Pharma Inc
|
42.78
|
-0.94% |
2.74M |
7.61B |
|
||
|
Verona Pharma Plc Adr
|
90.48
|
-4.33% |
1.77M |
7.39B |
|
||
|
Legend Biotech Corp Adr
|
36.29
|
+2.45% |
1.83M |
6.93B |
|
||
|
Jazz Pharmaceuticals Plc
|
109.44
|
+3.13% |
628.25K |
6.84B |
|
||
|
Halozyme Therapeutics Inc
|
52.92
|
+1.63% |
2.12M |
6.63B |
|
||
|
Madrigal Pharmaceuticals Inc
|
300.54
|
-0.69% |
183.75K |
6.27B |
|
||
|
Tg Therapeutics Inc
|
35.40
|
-1.58% |
1.52M |
6.26B |
|
||
|
Ionis Pharmaceuticals Inc
|
39.94
|
+1.13% |
3.31M |
5.86B |
|
||
|
Nuvalent Inc
|
78.01
|
+2.29% |
610.33K |
5.71B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.08
|
+0.62% |
19,507 |
5.70B |
|
||
|
Axsome Therapeutics Inc
|
102.97
|
-1.27% |
477.79K |
5.41B |
|
||
|
Adma Biologics Inc
|
17.88
|
-1.87% |
2.39M |
4.98B |
|
||
|
Vaxcyte Inc
|
32.94
|
+1.18% |
1.41M |
4.57B |
|
||
|
Zai Lab Limited Adr
|
35.17
|
+0.56% |
412.36K |
4.39B |
|
||
|
Akero Therapeutics Inc
|
51.41
|
-3.75% |
1.38M |
4.35B |
|
||
|
Rhythm Pharmaceuticals Inc
|
65.44
|
+3.63% |
943.33K |
4.29B |
|
||
|
Cytokinetics Inc
|
33.64
|
+1.66% |
1.19M |
4.13B |
|
||
|
Ptc Therapeutics Inc
|
48.59
|
-0.49% |
1.15M |
4.10B |
|
||
|
Merus N V
|
52.66
|
+0.17% |
579.36K |
4.10B |
|
||
|
Avidity Biosciences Inc
|
28.46
|
+0.12% |
1.15M |
4.05B |
|
||
|
Soleno Therapeutics Inc
|
82.63
|
-1.37% |
629.27K |
4.02B |
|
||
|
Krystal Biotech Inc
|
139.03
|
+1.14% |
241.79K |
3.99B |
|
||
|
Sarepta Therapeutics Inc
|
17.70
|
+3.51% |
5.15M |
3.84B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.37
|
-0.93% |
1.25M |
3.73B |
|
||
|
Crispr Therapeutics Ag
|
48.51
|
-0.27% |
3.25M |
3.71B |
|
||
|
Metsera Inc
|
26.88
|
-5.52% |
797.26K |
3.69B |
|
||
|
Arcellx Inc
|
64.75
|
-1.67% |
418.33K |
3.65B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
36.26
|
-0.33% |
676.95K |
3.55B |
|
||
|
Springworks Therapeutics Inc
|
0.00
|
+0.02% |
0 |
3.52B |
|
||
|
Protagonist Therapeutics Inc
|
50.21
|
-9.08% |
1.50M |
3.49B |
|
||
|
Viking Therapeutics Inc
|
26.67
|
+0.57% |
3.67M |
3.27B |
|
||
|
Scholar Rock Holding Corp
|
33.76
|
-4.69% |
1.30M |
3.27B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.19
|
-2.42% |
1.26M |
3.21B |
|
||
|
Kymera Therapeutics Inc
|
44.45
|
+1.87% |
851.07K |
3.16B |
|
||
|
Crinetics Pharmaceuticals Inc
|
28.43
|
-1.27% |
548.71K |
3.10B |
|
||
|
Immunitybio Inc
|
2.565
|
-2.84% |
5.06M |
2.95B |
|
||
|
Moonlake Immunotherapeutics
|
46.61
|
-1.23% |
320.11K |
2.92B |
|
||
|
Immunovant Inc
|
16.15
|
+0.97% |
1.04M |
2.86B |
|
||
|
Ascentage Pharma Group International Adr
|
38.99
|
-0.85% |
5,395 |
2.60B |
|
||
|
Xenon Pharmaceuticals Inc
|
32.09
|
+2.56% |
1.09M |
2.47B |
|
||
|
Apellis Pharmaceuticals Inc
|
17.87
|
+3.18% |
2.81M |
2.46B |
|
||
|
Newamsterdam Pharma Company Nv
|
18.23
|
+0.66% |
501.82K |
2.45B |
|
||
|
Apogee Therapeutics Inc
|
44.26
|
+2.03% |
878.49K |
2.45B |
|
||
|
Mirum Pharmaceuticals Inc
|
48.38
|
-4.93% |
677.93K |
2.43B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
16.09
|
+1.99% |
1.17M |
2.34B |
|
||
|
Vericel Corp
|
41.57
|
-2.30% |
390.75K |
2.30B |
|
||
|
Denali Therapeutics Inc
|
13.95
|
-0.50% |
2.21M |
2.22B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.13
|
+1.19% |
37.85M |
2.22B |
|
||
|
Ligand Pharmaceuticals Inc
|
112.73
|
-0.84% |
91,980 |
2.19B |
|
||
|
Cg Oncology Inc
|
26.35
|
+1.35% |
961.94K |
2.09B |
|
||
|
Harmony Biosciences Holdings Inc
|
32.03
|
+1.36% |
696.04K |
2.06B |
|
||
|
Agios Pharmaceuticals Inc
|
34.37
|
+3.43% |
601.92K |
2.00B |
|
||
|
Belite Bio Inc Adr
|
57.16
|
-0.59% |
79,679 |
1.99B |
|
||
|
Ideaya Biosciences Inc
|
21.12
|
+0.43% |
760.44K |
1.98B |
|
||
|
Amicus Therapeutics Inc
|
5.82
|
+1.57% |
4.51M |
1.88B |
|
||
|
Galapagos Nv Adr
|
27.87
|
-0.43% |
148.94K |
1.87B |
|
||
|
Disc Medicine Inc
|
51.13
|
-3.61% |
282.11K |
1.84B |
|
||
|
Beam Therapeutics Inc
|
17.53
|
+2.91% |
1.58M |
1.82B |
|
||
|
Immunocore Holdings Plc Adr
|
32.84
|
+4.94% |
428.84K |
1.80B |
|
||
|
Tarsus Pharmaceuticals Inc
|
39.99
|
-1.36% |
1.06M |
1.73B |
|
||
|
Biohaven Ltd
|
13.93
|
-1.24% |
2.15M |
1.71B |
|
||
|
Dyne Therapeutics Inc
|
8.68
|
-8.93% |
9.30M |
1.68B |
|
||
|
Arcutis Biotherapeutics Inc
|
13.75
|
-1.93% |
1.36M |
1.66B |
|
||
|
Edgewise Therapeutics Inc
|
12.82
|
-2.17% |
610.57K |
1.63B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
13.17
|
+0.23% |
939.18K |
1.62B |
|
||
|
Mesoblast Ltd Adr
|
12.08
|
+10.93% |
465.73K |
1.61B |
|
||
|
Adaptive Biotechnologies Corp
|
11.18
|
-4.03% |
2.47M |
1.59B |
|
||
|
Janux Therapeutics Inc
|
23.17
|
+0.30% |
963.47K |
1.55B |
|
||
|
89 Bio Inc
|
9.735
|
-0.85% |
1.71M |
1.50B |
|
||
|
Ars Pharmaceuticals Inc
|
16.08
|
-7.85% |
1.66M |
1.44B |
|
||
|
Vera Therapeutics Inc
|
23.00
|
-2.48% |
1.35M |
1.44B |
|
||
|
Ocular Therapeutix Inc
|
9.10
|
-1.94% |
1.88M |
1.42B |
|
||
|
Celldex Therapeutics Inc
|
21.21
|
+4.18% |
1.82M |
1.39B |
|
||
|
Innoviva Inc
|
19.79
|
-1.45% |
679.33K |
1.35B |
|
||
|
Travere Therapeutics Inc
|
14.71
|
-0.51% |
1.50M |
1.34B |
|
||
|
Structure Therapeutics Inc Adr
|
20.51
|
-1.11% |
381.95K |
1.31B |
|
||
|
Liquidia Corp
|
12.00
|
-3.57% |
2.41M |
1.28B |
|
||
|
Viridian Therapeutics Inc
|
14.48
|
+3.58% |
661.23K |
1.26B |
|
||
|
Mannkind Corp
|
3.58
|
-4.14% |
5.27M |
1.19B |
|
||
|
Novavax Inc
|
6.61
|
+4.76% |
5.96M |
1.17B |
|
||
|
Wave Life Sciences Ltd
|
6.515
|
+0.00% |
1.25M |
1.11B |
|
||
|
Aurinia Pharmaceuticals Inc
|
7.48
|
-11.63% |
3.30M |
1.10B |
|
||
|
Spyre Therapeutics Inc
|
15.51
|
+3.61% |
431.85K |
1.09B |
|
||
|
Niagen Bioscience Inc
|
12.81
|
-11.10% |
1.76M |
1.06B |
|
||
|
Enliven Therapeutics Inc
|
19.65
|
-2.20% |
883.24K |
1.06B |
|
||
|
Arcus Biosciences Inc
|
8.37
|
+2.64% |
934.26K |
1.06B |
|
||
|
Mineralys Therapeutics Inc
|
13.70
|
+1.11% |
708.76K |
1.04B |
|
||
|
Geron Corp
|
1.38
|
-1.77% |
14.43M |
1.02B |
|
||
|
Oculis Holding Ag
|
18.92
|
-2.52% |
30,117 |
1.00B |
|
||
|
CorMedix Inc
|
11.79
|
-4.30% |
2.60M |
989.56M |
|
||
|
Nurix Therapeutics Inc
|
11.71
|
+2.72% |
616.96K |
975.05M |
|
||
|
Mimedx Group Inc
|
6.22
|
+0.00% |
708.17K |
964.49M |
|
||
|
Syndax Pharmaceuticals Inc
|
8.81
|
-5.93% |
1.50M |
937.92M |
|
||
|
Praxis Precision Medicines Inc
|
43.17
|
+2.50% |
202.80K |
933.92M |
|
||
|
Pharvaris Nv
|
17.25
|
-0.88% |
34,967 |
929.11M |
|
||
|
Curevac N V
|
5.41
|
-0.18% |
1.12M |
916.40M |
|
||
|
Zymeworks Inc.
|
12.38
|
-1.24% |
309.22K |
910.76M |
|
||
|
Abcellera Biologics Inc
|
3.49
|
+1.60% |
7.50M |
901.42M |
|
||
|
Ardelyx Inc
|
3.90
|
-0.26% |
5.16M |
894.81M |
|
||
|
Uniqure N V
|
13.99
|
+0.50% |
624.35K |
888.02M |
|
||
|
Intellia Therapeutics Inc
|
9.88
|
+4.64% |
5.55M |
877.35M |
|
||
|
Nuvation Bio Inc
|
1.935
|
-0.77% |
5.59M |
860.87M |
|
||
|
Cogent Biosciences Inc
|
7.22
|
+0.63% |
2.27M |
844.81M |
|
||
|
Arrivent Biopharma Inc
|
20.89
|
-4.23% |
390.06K |
838.21M |
|
||
|
Immunome Inc
|
8.465
|
-8.39% |
1.18M |
832.71M |
|
||
|
Oric Pharmaceuticals Inc
|
10.14
|
-0.29% |
876.09K |
830.88M |
|
||
|
Gyre Therapeutics Inc
|
7.46
|
+1.50% |
232.41K |
812.91M |
|
||
|
Sionna Therapeutics Inc
|
18.16
|
+4.61% |
177.45K |
805.12M |
|
||
|
Gh Research Plc
|
12.72
|
+5.50% |
571.31K |
796.44M |
|
||
|
Iovance Biotherapeutics Inc
|
1.74
|
+0.58% |
9.29M |
794.76M |
|
||
|
Trevi Therapeutics Inc
|
5.70
|
+4.84% |
2.32M |
792.62M |
|
||
|
Lenz Therapeutics Inc
|
30.05
|
+2.52% |
249.45K |
790.34M |
|
||
|
Pharming Group N V Adr
|
10.71
|
+0.19% |
535 |
787.89M |
|
||
|
Replimune Group Inc
|
9.15
|
-1.78% |
1.67M |
780.89M |
|
||
|
Vir Biotechnology Inc
|
5.11
|
+1.19% |
1.17M |
749.25M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.66
|
-0.11% |
2.29M |
728.71M |
|
||
|
Immatics N V
|
5.54
|
+2.60% |
436.22K |
722.01M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.61
|
+1.54% |
1.42M |
707.51M |
|
||
|
Kalvista Pharmaceuticals Inc
|
11.60
|
+2.61% |
773.32K |
706.46M |
|
||
|
Anaptysbio Inc
|
22.65
|
+1.80% |
335.07K |
693.38M |
|
||
|
Anavex Life Sciences Corporation
|
9.33
|
+1.08% |
681.61K |
693.22M |
|
||
|
Xencor Inc
|
8.07
|
+2.54% |
535.55K |
693.20M |
|
||
|
Bicara Therapeutics Inc
|
9.46
|
+2.15% |
1.07M |
686.07M |
|
||
|
Taysha Gene Therapies Inc
|
2.34
|
+1.52% |
2.61M |
682.59M |
|
||
|
Arbutus Biopharma Corp
|
3.18
|
+3.07% |
892.14K |
679.92M |
|
||
|
Sana Biotechnology Inc
|
2.83
|
+3.48% |
5.79M |
656.37M |
|
||
|
Capricor Therapeutics Inc
|
9.70
|
-2.77% |
1.14M |
634.88M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
9.541
|
+1.39% |
692.02K |
633.76M |
|
||
|
Phathom Pharmaceuticals Inc
|
8.85
|
-8.39% |
1.44M |
626.23M |
|
||
|
Upstream Bio Inc
|
10.79
|
-1.64% |
243.04K |
623.47M |
|
||
|
Stoke Therapeutics Inc
|
11.64
|
+2.56% |
407.24K |
620.22M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.28
|
+0.00% |
1.58M |
620.10M |
|
||
|
Dianthus Therapeutics Inc
|
17.96
|
-3.60% |
198.95K |
603.00M |
|
||
|
Bicycle Therapeutics Plc Adr
|
7.03
|
+0.79% |
359.82K |
598.35M |
|
||
|
Relay Therapeutics Inc
|
3.52
|
+1.88% |
1.09M |
598.34M |
|
||
|
Mind Medicine Inc
|
6.68
|
+3.05% |
1.35M |
596.12M |
|
||
|
Kura Oncology Inc
|
5.58
|
-3.29% |
1.27M |
589.57M |
|
||
|
Arvinas Inc
|
7.63
|
+3.74% |
1.68M |
570.79M |
|
||
|
Tyra Biosciences Inc
|
9.72
|
+1.25% |
408.82K |
569.54M |
|
||
|
Verve Therapeutics Inc
|
11.28
|
+0.40% |
4.11M |
569.18M |
|
||
|
Maze Therapeutics Inc
|
11.66
|
-4.77% |
97,682 |
563.67M |
|
||
|
Keros Therapeutics Inc
|
13.34
|
-0.07% |
379.15K |
558.46M |
|
||
|
Meiragtx Holdings Plc
|
6.495
|
-0.38% |
423.23K |
551.31M |
|
||
|
Valneva Se Adr
|
5.72
|
+1.74% |
15,564 |
533.15M |
|
||
|
Theravance Biopharma Inc
|
10.91
|
-1.31% |
172.46K |
530.51M |
|
||
|
Altimmune Inc
|
4.23
|
+8.53% |
11.43M |
530.44M |
|
||
|
Cullinan Therapeutics Inc
|
7.62
|
+1.20% |
304.82K |
529.95M |
|
||
|
Amylyx Pharmaceuticals Inc
|
6.41
|
+0.08% |
2.02M |
513.45M |
|
||
|
Inventiva Adr
|
2.98
|
-4.70% |
2,931 |
507.45M |
|
||
|
Zevra Therapeutics Inc
|
8.95
|
+1.31% |
688.13K |
507.43M |
|
||
|
Zenas Biopharma Inc
|
9.14
|
-4.90% |
259.99K |
506.61M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
11.39
|
+0.84% |
1.85M |
497.52M |
|
||
|
Regenxbio Inc
|
8.23
|
+0.49% |
758.57K |
494.31M |
|
||
|
Oruka Therapeutics Inc
|
11.80
|
+5.53% |
218.52K |
493.84M |
|
||
|
Fortrea Holdings Inc
|
5.21
|
+5.67% |
2.37M |
489.82M |
|
||
|
Atyr Pharma Inc
|
5.13
|
+1.28% |
4.01M |
489.52M |
|
||
|
Celcuity Inc
|
12.52
|
-6.22% |
423.72K |
489.23M |
|
||
|
Tourmaline Bio Inc
|
15.83
|
-1.11% |
173.31K |
488.08M |
|
||
|
Tango Therapeutics Inc
|
5.44
|
+6.45% |
2.22M |
484.52M |
|
||
|
Atai Life Sciences N V
|
2.70
|
+23.29% |
51.28M |
474.18M |
|
||
|
Abivax Adr
|
7.66
|
+0.13% |
402.27K |
470.70M |
|
||
|
Puretech Health Plc Adr
|
0.00
|
-0.52% |
0 |
458.76M |
|
||
|
Septerna Inc
|
10.60
|
+0.28% |
370.22K |
458.06M |
|
||
|
Erasca Inc
|
1.365
|
+7.48% |
1.13M |
456.09M |
|
||
|
Precigen Inc
|
1.45
|
+2.46% |
2.17M |
454.58M |
|
||
|
Rapport Therapeutics Inc
|
11.31
|
+0.04% |
176.40K |
441.62M |
|
||
|
Tectonic Therapeutic Inc
|
20.06
|
+0.96% |
145.93K |
438.80M |
|
||
|
Sage Therapeutics Inc
|
9.09
|
-0.33% |
785.43K |
437.72M |
|
||
|
Cytomx Therapeutics Inc
|
2.36
|
+3.96% |
2.57M |
425.37M |
|
||
|
Benitec Biopharma Inc
|
12.11
|
+3.80% |
138.64K |
424.73M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.755
|
+1.66% |
719.07K |
421.35M |
|
||
|
Humacyte Inc
|
2.285
|
+9.33% |
4.32M |
414.17M |
|
||
|
Aura Biosciences Inc
|
6.26
|
+0.24% |
111.87K |
411.09M |
|
||
|
Savara Inc
|
2.05
|
-11.18% |
4.38M |
402.71M |
|
||
|
Absci Corp
|
2.59
|
+0.39% |
4.03M |
386.50M |
|
||
|
Iteos Therapeutics Inc
|
9.995
|
+0.25% |
754.32K |
383.89M |
|
||
|
Mbx Biosciences Inc
|
11.64
|
+2.06% |
243.07K |
382.88M |
|
||
|
Rigel Pharmaceuticals
|
18.69
|
-0.21% |
157.58K |
378.72M |
|
||
|
Rezolute Inc
|
4.42
|
-0.78% |
1.24M |
375.43M |
|
||
|
Solid Biosciences Inc
|
4.60
|
-6.06% |
1.79M |
374.40M |
|