Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
425.57
|
+1.35% |
1.50M |
109.11B |
|
||
|
Regeneron Pharmaceuticals Inc
|
651.80
|
-0.34% |
797.91K |
67.90B |
|
||
|
Alnylam Pharmaceuticals Inc
|
456.04
|
+1.44% |
1.82M |
59.78B |
|
||
|
Argen X Se Adr
|
818.50
|
-0.23% |
402.14K |
50.09B |
|
||
|
Insmed Inc
|
189.60
|
-2.38% |
3.16M |
40.08B |
|
||
|
Beone Medicines Ltd Adr
|
310.48
|
+0.73% |
142.14K |
34.05B |
|
||
|
Biontech Se Adr
|
103.91
|
-0.73% |
562.24K |
24.98B |
|
||
|
Genmab Adr
|
28.61
|
-0.21% |
1.57M |
18.36B |
|
||
|
Incyte Corp
|
93.48
|
+0.96% |
2.50M |
18.25B |
|
||
|
Royalty Pharma Plc
|
37.54
|
+1.62% |
3.77M |
16.23B |
|
||
|
Summit Therapeutics Inc
|
18.91
|
+1.45% |
2.49M |
14.05B |
|
||
|
Roivant Sciences Ltd
|
19.99
|
+2.09% |
7.29M |
13.65B |
|
||
|
Ascendis Pharma A S Adr
|
201.60
|
-1.04% |
314.26K |
12.42B |
|
||
|
Bridgebio Pharma Inc
|
62.64
|
-1.15% |
2.57M |
11.97B |
|
||
|
Ionis Pharmaceuticals Inc
|
74.30
|
+0.18% |
2.40M |
11.84B |
|
||
|
Revolution Medicines Inc
|
58.84
|
-0.05% |
2.38M |
11.00B |
|
||
|
Moderna Inc
|
27.16
|
-3.48% |
15.67M |
10.57B |
|
||
|
Exelixis Inc
|
38.67
|
-0.69% |
2.11M |
10.41B |
|
||
|
Biomarin Pharmaceutical Inc
|
53.57
|
+3.20% |
3.25M |
10.29B |
|
||
|
Avidity Biosciences Inc
|
69.85
|
+0.23% |
11.04M |
10.19B |
|
||
|
Bio Techne Corp
|
62.57
|
+2.64% |
2.11M |
9.74B |
|
||
|
Madrigal Pharmaceuticals Inc
|
418.90
|
-2.02% |
385.61K |
9.30B |
|
||
|
Jazz Pharmaceuticals Plc
|
137.64
|
+0.98% |
524.52K |
8.35B |
|
||
|
Corcept Therapeutics Inc
|
73.47
|
+1.67% |
686.74K |
7.74B |
|
||
|
Abivax Adr
|
102.42
|
-1.79% |
896.89K |
7.74B |
|
||
|
Halozyme Therapeutics Inc
|
65.19
|
+0.87% |
1.41M |
7.63B |
|
||
|
Cytokinetics Inc
|
63.59
|
+2.15% |
2.46M |
7.61B |
|
||
|
Rhythm Pharmaceuticals Inc
|
113.76
|
+1.74% |
833.23K |
7.56B |
|
||
|
Merus N V
|
94.86
|
-0.21% |
1.08M |
7.17B |
|
||
|
Axsome Therapeutics Inc
|
134.99
|
+1.38% |
508.04K |
6.74B |
|
||
|
Metsera Inc
|
63.04
|
-1.08% |
6.01M |
6.62B |
|
||
|
Nuvalent Inc
|
99.32
|
+1.17% |
606.93K |
6.62B |
|
||
|
Legend Biotech Corp Adr
|
32.40
|
+0.47% |
1.10M |
5.98B |
|
||
|
Vaxcyte Inc
|
45.28
|
+1.18% |
1.39M |
5.88B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
42.39
|
+0.19% |
1.72M |
5.86B |
|
||
|
Crispr Therapeutics Ag
|
63.99
|
+4.73% |
3.02M |
5.82B |
|
||
|
Krystal Biotech Inc
|
197.51
|
+4.46% |
588.21K |
5.72B |
|
||
|
Tg Therapeutics Inc
|
34.78
|
+2.23% |
3.26M |
5.52B |
|
||
|
Ptc Therapeutics Inc
|
68.31
|
+0.29% |
816.04K |
5.43B |
|
||
|
Arcellx Inc
|
90.25
|
+3.14% |
356.93K |
5.01B |
|
||
|
Protagonist Therapeutics Inc
|
78.62
|
+0.99% |
723.14K |
4.89B |
|
||
|
Kymera Therapeutics Inc
|
61.84
|
+0.65% |
485.97K |
4.42B |
|
||
|
Akero Therapeutics Inc
|
54.20
|
-0.11% |
1.14M |
4.34B |
|
||
|
Immunovant Inc
|
24.68
|
-0.56% |
2.72M |
4.30B |
|
||
|
Viking Therapeutics Inc
|
38.08
|
-0.24% |
3.60M |
4.28B |
|
||
|
Newamsterdam Pharma Company Nv
|
37.95
|
-1.99% |
563.21K |
4.27B |
|
||
|
Praxis Precision Medicines Inc
|
198.76
|
-1.11% |
375.63K |
4.18B |
|
||
|
Crinetics Pharmaceuticals Inc
|
43.50
|
+0.51% |
1.05M |
4.10B |
|
||
|
Acadia Pharmaceuticals Inc
|
22.70
|
-0.18% |
1.42M |
3.83B |
|
||
|
Ligand Pharmaceuticals Inc
|
191.31
|
+2.27% |
383.10K |
3.75B |
|
||
|
Uniqure N V
|
67.69
|
-0.25% |
889.93K |
3.71B |
|
||
|
Adma Biologics Inc
|
15.48
|
+1.38% |
2.49M |
3.69B |
|
||
|
Mirum Pharmaceuticals Inc
|
72.65
|
+0.62% |
389.71K |
3.65B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
10.66
|
-0.65% |
59,018 |
3.61B |
|
||
|
Soleno Therapeutics Inc
|
67.16
|
-3.06% |
1.14M |
3.57B |
|
||
|
Jyong Biotech Ltd
|
44.76
|
-0.56% |
283.82K |
3.40B |
|
||
|
Belite Bio Inc Adr
|
105.91
|
+7.96% |
135.95K |
3.37B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
34.60
|
-1.62% |
1.27M |
3.33B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
24.90
|
+2.34% |
542.35K |
3.33B |
|
||
|
Cg Oncology Inc
|
43.27
|
+1.88% |
1.42M |
3.30B |
|
||
|
Celcuity Inc
|
77.16
|
-2.28% |
1.01M |
3.27B |
|
||
|
Xenon Pharmaceuticals Inc
|
41.92
|
-1.76% |
766.09K |
3.23B |
|
||
|
Dyne Therapeutics Inc
|
22.58
|
-4.12% |
3.00M |
3.21B |
|
||
|
Travere Therapeutics Inc
|
35.16
|
+18.58% |
6.25M |
3.13B |
|
||
|
Ascentage Pharma Group International Adr
|
33.42
|
+2.14% |
3,874 |
3.11B |
|
||
|
Arcutis Biotherapeutics Inc
|
25.31
|
+1.57% |
2.30M |
3.03B |
|
||
|
Disc Medicine Inc
|
86.22
|
+0.55% |
252.82K |
3.00B |
|
||
|
Zai Lab Limited Adr
|
26.13
|
+2.39% |
625.68K |
2.92B |
|
||
|
Tarsus Pharmaceuticals Inc
|
68.81
|
-0.22% |
524.00K |
2.90B |
|
||
|
Scholar Rock Holding Corp
|
29.62
|
+0.85% |
1.58M |
2.85B |
|
||
|
Ideaya Biosciences Inc
|
31.86
|
+0.82% |
1.03M |
2.79B |
|
||
|
Amicus Therapeutics Inc
|
9.03
|
+1.46% |
4.89M |
2.78B |
|
||
|
Cidara Therapeutics Inc
|
109.24
|
+0.19% |
547.50K |
2.77B |
|
||
|
Apellis Pharmaceuticals Inc
|
21.47
|
+3.57% |
6.49M |
2.71B |
|
||
|
Mineralys Therapeutics Inc
|
40.86
|
-0.63% |
1.05M |
2.71B |
|
||
|
Adaptive Biotechnologies Corp
|
17.36
|
+2.66% |
1.91M |
2.64B |
|
||
|
Apogee Therapeutics Inc
|
56.59
|
+0.98% |
620.61K |
2.61B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.27
|
+1.43% |
959.85K |
2.60B |
|
||
|
Beam Therapeutics Inc
|
25.01
|
+5.08% |
3.59M |
2.53B |
|
||
|
Agios Pharmaceuticals Inc
|
43.24
|
+0.14% |
723.02K |
2.51B |
|
||
|
Denali Therapeutics Inc
|
16.28
|
-0.61% |
1.23M |
2.38B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.52
|
-2.30% |
43.10M |
2.36B |
|
||
|
Sarepta Therapeutics Inc
|
24.01
|
+3.27% |
4.49M |
2.35B |
|
||
|
Immunitybio Inc
|
2.40
|
+1.69% |
6.79M |
2.27B |
|
||
|
Mesoblast Ltd Adr
|
16.66
|
+1.40% |
146.20K |
2.13B |
|
||
|
Arcus Biosciences Inc
|
19.72
|
-2.33% |
5.33M |
2.10B |
|
||
|
Liquidia Corp
|
24.36
|
+5.00% |
3.08M |
2.10B |
|
||
|
Galapagos Nv Adr
|
31.78
|
+1.40% |
100.56K |
2.09B |
|
||
|
Ocular Therapeutix Inc
|
11.66
|
-1.35% |
2.64M |
2.03B |
|
||
|
Viridian Therapeutics Inc
|
23.63
|
-0.13% |
1.31M |
1.93B |
|
||
|
Edgewise Therapeutics Inc
|
18.28
|
-2.09% |
1.22M |
1.93B |
|
||
|
Structure Therapeutics Inc Adr
|
33.32
|
+3.41% |
1.17M |
1.92B |
|
||
|
Cogent Biosciences Inc
|
16.30
|
+0.56% |
2.03M |
1.86B |
|
||
|
Biohaven Ltd
|
17.20
|
-1.09% |
2.43M |
1.82B |
|
||
|
Vera Therapeutics Inc
|
28.46
|
-4.08% |
1.54M |
1.82B |
|
||
|
Nuvation Bio Inc
|
5.22
|
+1.36% |
6.91M |
1.79B |
|
||
|
Celldex Therapeutics Inc
|
26.73
|
+2.81% |
1.18M |
1.78B |
|
||
|
Vericel Corp
|
35.06
|
+1.53% |
634.97K |
1.77B |
|
||
|
Aurinia Pharmaceuticals Inc
|
13.17
|
+8.66% |
2.63M |
1.73B |
|
||
|
Janux Therapeutics Inc
|
28.71
|
+0.70% |
911.78K |
1.73B |
|
||
|
Mannkind Corp
|
5.59
|
+0.72% |
3.41M |
1.72B |
|
||
|
Sionna Therapeutics Inc
|
38.21
|
+0.53% |
135.64K |
1.69B |
|
||
|
Immunocore Holdings Plc Adr
|
33.09
|
+2.80% |
280.22K |
1.67B |
|
||
|
Abcellera Biologics Inc
|
5.55
|
+3.54% |
3.19M |
1.66B |
|
||
|
Stoke Therapeutics Inc
|
30.04
|
-5.24% |
1.34M |
1.65B |
|
||
|
Harmony Biosciences Holdings Inc
|
28.57
|
-1.14% |
712.92K |
1.64B |
|
||
|
Xeris Biopharma Holdings Inc
|
9.70
|
-0.10% |
1.92M |
1.57B |
|
||
|
Spyre Therapeutics Inc
|
24.46
|
+0.82% |
683.32K |
1.48B |
|
||
|
Ardelyx Inc
|
6.06
|
+20.96% |
18.71M |
1.46B |
|
||
|
Maze Therapeutics Inc
|
32.91
|
-0.93% |
170.18K |
1.44B |
|
||
|
Wave Life Sciences Ltd
|
9.04
|
+8.92% |
5.24M |
1.44B |
|
||
|
Zymeworks Inc.
|
19.09
|
-0.18% |
345.08K |
1.43B |
|
||
|
Pharvaris Nv
|
22.22
|
-0.09% |
130.41K |
1.43B |
|
||
|
Trevi Therapeutics Inc
|
11.66
|
+4.39% |
1.90M |
1.42B |
|
||
|
Immunome Inc
|
16.07
|
+0.56% |
732.90K |
1.40B |
|
||
|
Upstream Bio Inc
|
25.85
|
+0.31% |
215.05K |
1.39B |
|
||
|
Enliven Therapeutics Inc
|
23.42
|
-2.29% |
388.07K |
1.39B |
|
||
|
Novavax Inc
|
8.40
|
-0.36% |
3.50M |
1.36B |
|
||
|
Intellia Therapeutics Inc
|
12.62
|
+2.89% |
14.20M |
1.35B |
|
||
|
Taysha Gene Therapies Inc
|
4.96
|
+1.02% |
2.68M |
1.35B |
|
||
|
Zenas Biopharma Inc
|
31.25
|
+4.59% |
569.30K |
1.32B |
|
||
|
Oric Pharmaceuticals Inc
|
13.16
|
-1.35% |
1.17M |
1.28B |
|
||
|
Atai Life Sciences N V
|
5.84
|
+1.04% |
4.46M |
1.25B |
|
||
|
Amylyx Pharmaceuticals Inc
|
13.93
|
-0.85% |
1.01M |
1.24B |
|
||
|
Immatics N V
|
10.19
|
-2.21% |
582.17K |
1.24B |
|
||
|
Nektar Therapeutics
|
64.93
|
+3.39% |
772.42K |
1.23B |
|
||
|
Precigen Inc
|
4.14
|
+2.22% |
6.40M |
1.23B |
|
||
|
Relay Therapeutics Inc
|
7.14
|
-2.72% |
1.45M |
1.23B |
|
||
|
Curevac N V
|
5.34
|
-0.37% |
586.75K |
1.20B |
|
||
|
Inhibrx Biosciences Inc
|
81.66
|
+4.01% |
480.98K |
1.18B |
|
||
|
Syndax Pharmaceuticals Inc
|
13.70
|
+2.32% |
3.32M |
1.18B |
|
||
|
Sana Biotechnology Inc
|
4.95
|
+1.02% |
4.39M |
1.18B |
|
||
|
Innoviva Inc
|
18.20
|
+1.39% |
668.02K |
1.15B |
|
||
|
Mimedx Group Inc
|
7.65
|
+3.38% |
2.79M |
1.13B |
|
||
|
Dianthus Therapeutics Inc
|
34.98
|
+3.68% |
322.82K |
1.13B |
|
||
|
Mind Medicine Inc
|
14.20
|
+6.05% |
5.32M |
1.08B |
|
||
|
Rapport Therapeutics Inc
|
28.93
|
+7.63% |
415.28K |
1.06B |
|
||
|
Oruka Therapeutics Inc
|
28.17
|
+0.21% |
341.54K |
1.05B |
|
||
|
Xencor Inc
|
14.71
|
+4.10% |
1.20M |
1.05B |
|
||
|
Anaptysbio Inc
|
36.58
|
+0.30% |
229.87K |
1.02B |
|
||
|
Nanobiotix Adr
|
20.87
|
+13.18% |
176.41K |
1.00B |
|
||
|
Nurix Therapeutics Inc
|
12.94
|
+1.25% |
1.68M |
989.25M |
|
||
|
Phathom Pharmaceuticals Inc
|
13.55
|
+1.80% |
1.43M |
961.29M |
|
||
|
Kodiak Sciences Inc
|
18.12
|
-13.90% |
1.04M |
957.39M |
|
||
|
Fortrea Holdings Inc
|
10.46
|
+4.29% |
1.06M |
949.77M |
|
||
|
Urogen Pharma Ltd
|
20.47
|
+3.12% |
813.49K |
947.03M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
11.94
|
-0.50% |
66,681 |
945.61M |
|
||
|
Septerna Inc
|
20.60
|
-4.14% |
160.22K |
918.45M |
|
||
|
Arbutus Biopharma Corp
|
4.73
|
-2.27% |
806.06K |
906.73M |
|
||
|
Tango Therapeutics Inc
|
8.11
|
+1.76% |
2.55M |
902.32M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
13.09
|
+7.21% |
1.51M |
902.26M |
|
||
|
Pharming Group N V Adr
|
13.10
|
-0.30% |
4,418 |
897.54M |
|
||
|
Kura Oncology Inc
|
10.27
|
-1.63% |
1.67M |
891.41M |
|
||
|
Bicara Therapeutics Inc
|
16.25
|
-1.28% |
524.60K |
886.65M |
|
||
|
Ars Pharmaceuticals Inc
|
8.96
|
+3.94% |
2.08M |
885.48M |
|
||
|
Palvella Therapeutics Inc
|
79.84
|
+1.81% |
170.90K |
883.00M |
|
||
|
CorMedix Inc
|
11.13
|
-4.22% |
2.17M |
868.79M |
|
||
|
Lenz Therapeutics Inc
|
29.72
|
-2.43% |
839.71K |
847.68M |
|
||
|
Rezolute Inc
|
9.32
|
-5.09% |
1.12M |
846.36M |
|
||
|
Tyra Biosciences Inc
|
15.84
|
+1.02% |
157.03K |
844.23M |
|
||
|
Oculis Holding Ag
|
19.28
|
-4.03% |
242.48K |
841.81M |
|
||
|
Vir Biotechnology Inc
|
5.96
|
+0.51% |
913.13K |
827.94M |
|
||
|
Geron Corp
|
1.26
|
+1.61% |
5.29M |
803.90M |
|
||
|
Yd Bio Ltd
|
11.43
|
+2.88% |
155.23K |
803.73M |
|
||
|
Valneva Se Adr
|
9.27
|
+1.53% |
9,058 |
796.55M |
|
||
|
Monte Rosa Therapeutics Inc
|
12.85
|
-1.23% |
1.15M |
793.61M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.44
|
+5.68% |
3.61M |
762.09M |
|
||
|
Maplight Therapeutics Inc
|
16.92
|
-7.89% |
319.99K |
761.05M |
|
||
|
Arrivent Biopharma Inc
|
18.73
|
+1.41% |
245.47K |
759.86M |
|
||
|
Replimune Group Inc
|
9.73
|
-5.07% |
2.31M |
759.48M |
|
||
|
Gyre Therapeutics Inc
|
7.75
|
+1.31% |
36,237 |
746.43M |
|
||
|
Gh Research Plc
|
14.32
|
+14.19% |
752.40K |
745.04M |
|
||
|
Arvinas Inc
|
10.14
|
+2.11% |
2.23M |
744.45M |
|
||
|
Theravance Biopharma Inc
|
14.66
|
+2.52% |
393.27K |
738.30M |
|
||
|
Mbx Biosciences Inc
|
21.96
|
+0.78% |
1.09M |
737.72M |
|
||
|
Meiragtx Holdings Plc
|
9.08
|
+4.01% |
318.70K |
730.46M |
|
||
|
Terns Pharmaceuticals Inc
|
8.26
|
+1.23% |
1.03M |
722.84M |
|
||
|
Savara Inc
|
4.15
|
-3.49% |
1.30M |
717.27M |
|
||
|
Iovance Biotherapeutics Inc
|
1.97
|
+1.03% |
10.84M |
712.85M |
|
||
|
Astria Therapeutics Inc
|
12.63
|
+0.96% |
621.52K |
712.77M |
|
||
|
Erasca Inc
|
2.42
|
-1.63% |
1.47M |
686.48M |
|
||
|
Anavex Life Sciences Corporation
|
7.97
|
-0.75% |
1.35M |
684.57M |
|
||
|
Prime Medicine Inc
|
4.94
|
+13.56% |
6.65M |
664.80M |
|
||
|
Regenxbio Inc
|
12.77
|
-0.39% |
473.51K |
645.07M |
|
||
|
Moonlake Immunotherapeutics
|
10.10
|
+2.96% |
2.17M |
641.36M |
|
||
|
Absci Corp
|
4.28
|
+4.65% |
3.89M |
639.96M |
|
||
|
Keros Therapeutics Inc
|
15.22
|
+1.26% |
666.20K |
618.17M |
|
||
|
Olema Pharmaceuticals Inc
|
8.97
|
+2.16% |
1.28M |
615.65M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
12.99
|
+8.16% |
1.31M |
611.69M |
|
||
|
Ventyx Biosciences Inc
|
8.53
|
+1.31% |
5.41M |
608.26M |
|
||
|
Niagen Bioscience Inc
|
7.54
|
+6.05% |
1.02M |
601.34M |
|
||
|
Corvus Pharmaceuticals Inc
|
8.04
|
+3.61% |
1.89M |
599.09M |
|
||
|
Inventiva Adr
|
4.30
|
+3.61% |
203.70K |
598.35M |
|
||
|
Cytomx Therapeutics Inc
|
3.57
|
+7.21% |
2.76M |
588.74M |
|
||
|
Verastem Inc
|
9.45
|
+2.38% |
1.67M |
581.60M |
|
||
|
Prothena Corporation Plc
|
10.75
|
+2.58% |
479.63K |
578.67M |
|
||
|
Zevra Therapeutics Inc
|
10.18
|
+0.39% |
926.17K |
571.46M |
|
||
|
Rigel Pharmaceuticals
|
31.58
|
-0.13% |
473.37K |
566.46M |
|
||
|
Gossamer Bio Inc
|
2.45
|
+1.24% |
2.13M |
557.08M |
|
||
|
Kalvista Pharmaceuticals Inc
|
10.91
|
-0.55% |
856.24K |
551.21M |
|