Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
452.04
|
+1.37% |
1.62M |
114.69B |
|
||
|
Regeneron Pharmaceuticals Inc
|
741.29
|
-0.74% |
810.21K |
77.91B |
|
||
|
Argen X Se Adr
|
877.94
|
-1.30% |
288.78K |
54.05B |
|
||
|
Alnylam Pharmaceuticals Inc
|
397.55
|
-3.65% |
1.61M |
52.52B |
|
||
|
Insmed Inc
|
197.01
|
+0.91% |
1.78M |
42.02B |
|
||
|
Beone Medicines Ltd Adr
|
319.06
|
-0.55% |
179.67K |
35.31B |
|
||
|
Biontech Se Adr
|
94.81
|
-1.24% |
757.70K |
22.80B |
|
||
|
Genmab Adr
|
31.31
|
-3.07% |
1.93M |
19.29B |
|
||
|
Incyte Corp
|
95.41
|
-0.72% |
2.16M |
18.73B |
|
||
|
Royalty Pharma Plc
|
38.39
|
-1.08% |
5.19M |
16.40B |
|
||
|
Roivant Sciences Ltd
|
22.10
|
+3.56% |
12.37M |
15.37B |
|
||
|
Revolution Medicines Inc
|
78.92
|
+0.52% |
2.16M |
15.26B |
|
||
|
Bridgebio Pharma Inc
|
75.15
|
+1.46% |
1.60M |
14.48B |
|
||
|
Ascendis Pharma A S Adr
|
220.42
|
+4.88% |
1.43M |
13.47B |
|
||
|
Ionis Pharmaceuticals Inc
|
80.82
|
+2.12% |
1.47M |
13.09B |
|
||
|
Summit Therapeutics Inc
|
17.57
|
-2.33% |
1.59M |
13.08B |
|
||
|
Madrigal Pharmaceuticals Inc
|
571.44
|
+0.02% |
175.41K |
12.98B |
|
||
|
Moderna Inc
|
29.46
|
-0.57% |
12.28M |
11.51B |
|
||
|
Exelixis Inc
|
40.88
|
-1.23% |
2.57M |
10.96B |
|
||
|
Avidity Biosciences Inc
|
71.83
|
+0.32% |
1.59M |
10.82B |
|
||
|
Biomarin Pharmaceutical Inc
|
53.31
|
+0.60% |
1.58M |
10.24B |
|
||
|
Jazz Pharmaceuticals Plc
|
167.50
|
+1.58% |
606.10K |
10.18B |
|
||
|
Abivax Adr
|
125.55
|
-5.67% |
1.60M |
9.78B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
70.09
|
-1.03% |
1.55M |
9.52B |
|
||
|
Corcept Therapeutics Inc
|
87.99
|
+0.99% |
1.01M |
9.26B |
|
||
|
Bio Techne Corp
|
58.51
|
-2.90% |
2.26M |
9.12B |
|
||
|
Nuvalent Inc
|
104.80
|
-1.05% |
524.24K |
8.14B |
|
||
|
Cytokinetics Inc
|
63.35
|
+4.25% |
1.62M |
7.75B |
|
||
|
Rhythm Pharmaceuticals Inc
|
113.56
|
-3.45% |
1.73M |
7.58B |
|
||
|
Axsome Therapeutics Inc
|
148.17
|
-0.39% |
554.08K |
7.47B |
|
||
|
Merus N V
|
96.93
|
+0.31% |
708.20K |
7.35B |
|
||
|
Halozyme Therapeutics Inc
|
62.21
|
+0.50% |
5.63M |
7.32B |
|
||
|
Krystal Biotech Inc
|
244.65
|
-0.86% |
333.35K |
7.09B |
|
||
|
Cidara Therapeutics Inc
|
220.65
|
+0.21% |
551.08K |
6.94B |
|
||
|
Praxis Precision Medicines Inc
|
268.80
|
+0.57% |
402.80K |
6.72B |
|
||
|
Cogent Biosciences Inc
|
42.11
|
+5.17% |
2.83M |
6.46B |
|
||
|
Kymera Therapeutics Inc
|
89.68
|
+2.13% |
1.86M |
6.45B |
|
||
|
Ptc Therapeutics Inc
|
75.64
|
+0.27% |
886.80K |
6.07B |
|
||
|
Protagonist Therapeutics Inc
|
95.35
|
+3.36% |
1.29M |
5.96B |
|
||
|
Vaxcyte Inc
|
44.50
|
-0.20% |
1.66M |
5.83B |
|
||
|
Crispr Therapeutics Ag
|
56.68
|
-2.43% |
1.40M |
5.40B |
|
||
|
Belite Bio Inc Adr
|
141.32
|
-5.94% |
169.96K |
5.30B |
|
||
|
Apogee Therapeutics Inc
|
77.08
|
+0.72% |
1.15M |
5.27B |
|
||
|
Tg Therapeutics Inc
|
31.35
|
-2.03% |
1.10M |
4.98B |
|
||
|
Celcuity Inc
|
105.25
|
+4.45% |
1.24M |
4.87B |
|
||
|
Crinetics Pharmaceuticals Inc
|
50.49
|
+2.39% |
1.11M |
4.79B |
|
||
|
Scholar Rock Holding Corp
|
46.87
|
+0.09% |
1.93M |
4.78B |
|
||
|
Adma Biologics Inc
|
19.78
|
-2.94% |
2.37M |
4.71B |
|
||
|
Immunovant Inc
|
26.42
|
+6.49% |
3.68M |
4.63B |
|
||
|
Acadia Pharmaceuticals Inc
|
27.15
|
+1.76% |
1.27M |
4.59B |
|
||
|
Newamsterdam Pharma Company Nv
|
37.25
|
+2.99% |
749.41K |
4.22B |
|
||
|
Viking Therapeutics Inc
|
37.08
|
-0.35% |
2.46M |
4.19B |
|
||
|
Arcellx Inc
|
71.86
|
-1.14% |
678.75K |
4.16B |
|
||
|
Legend Biotech Corp Adr
|
22.32
|
-3.00% |
1.87M |
4.12B |
|
||
|
Structure Therapeutics Inc Adr
|
67.06
|
-0.56% |
1.50M |
4.07B |
|
||
|
Terns Pharmaceuticals Inc
|
45.00
|
-4.44% |
6.88M |
4.05B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
26.51
|
-2.47% |
2.41M |
3.92B |
|
||
|
Ligand Pharmaceuticals Inc
|
189.55
|
+3.51% |
284.90K |
3.73B |
|
||
|
Arcutis Biotherapeutics Inc
|
29.02
|
-1.53% |
1.73M |
3.55B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
36.23
|
+0.08% |
1.55M |
3.50B |
|
||
|
Disc Medicine Inc
|
91.85
|
-1.87% |
515.59K |
3.47B |
|
||
|
Tarsus Pharmaceuticals Inc
|
81.35
|
-0.43% |
447.87K |
3.45B |
|
||
|
Xenon Pharmaceuticals Inc
|
44.06
|
+0.92% |
807.45K |
3.40B |
|
||
|
Mirum Pharmaceuticals Inc
|
65.00
|
-1.10% |
461.13K |
3.36B |
|
||
|
Cg Oncology Inc
|
40.94
|
-1.61% |
372.20K |
3.30B |
|
||
|
Amicus Therapeutics Inc
|
10.55
|
+6.57% |
11.13M |
3.26B |
|
||
|
Apellis Pharmaceuticals Inc
|
25.23
|
+1.06% |
1.57M |
3.19B |
|
||
|
Vera Therapeutics Inc
|
49.80
|
+8.21% |
1.38M |
3.18B |
|
||
|
Travere Therapeutics Inc
|
34.83
|
-0.51% |
1.45M |
3.12B |
|
||
|
Ocular Therapeutix Inc
|
14.56
|
-0.75% |
2.82M |
3.10B |
|
||
|
Viridian Therapeutics Inc
|
32.31
|
-0.80% |
934.99K |
3.08B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.03
|
-3.63% |
239.16K |
3.02B |
|
||
|
Ideaya Biosciences Inc
|
34.02
|
+1.37% |
845.83K |
2.98B |
|
||
|
Mineralys Therapeutics Inc
|
36.90
|
+2.36% |
2.12M |
2.92B |
|
||
|
Liquidia Corp
|
33.38
|
+2.42% |
919.80K |
2.90B |
|
||
|
Catalyst Pharmaceuticals Inc
|
23.62
|
+2.96% |
1.96M |
2.90B |
|
||
|
Nuvation Bio Inc
|
8.43
|
+1.93% |
6.07M |
2.89B |
|
||
|
Ascentage Pharma Group International Adr
|
30.35
|
+1.20% |
639 |
2.82B |
|
||
|
Soleno Therapeutics Inc
|
52.00
|
+5.07% |
1.45M |
2.79B |
|
||
|
Beam Therapeutics Inc
|
27.36
|
-0.55% |
1.56M |
2.78B |
|
||
|
Wave Life Sciences Ltd
|
16.56
|
-1.13% |
8.07M |
2.77B |
|
||
|
Dyne Therapeutics Inc
|
19.27
|
-0.77% |
4.44M |
2.75B |
|
||
|
Arcus Biosciences Inc
|
21.53
|
-14.36% |
7.42M |
2.66B |
|
||
|
Olema Pharmaceuticals Inc
|
33.05
|
+4.65% |
3.28M |
2.65B |
|
||
|
Denali Therapeutics Inc
|
17.98
|
+3.51% |
1.35M |
2.64B |
|
||
|
Spyre Therapeutics Inc
|
33.62
|
-2.15% |
723.76K |
2.61B |
|
||
|
Edgewise Therapeutics Inc
|
23.62
|
+0.81% |
2.03M |
2.50B |
|
||
|
Adaptive Biotechnologies Corp
|
15.44
|
+0.13% |
2.12M |
2.36B |
|
||
|
Harmony Biosciences Holdings Inc
|
40.51
|
+2.32% |
959.03K |
2.33B |
|
||
|
Immunitybio Inc
|
2.36
|
+7.76% |
24.73M |
2.32B |
|
||
|
Mesoblast Ltd Adr
|
18.07
|
-1.79% |
219.21K |
2.32B |
|
||
|
Sarepta Therapeutics Inc
|
21.53
|
-1.01% |
2.01M |
2.26B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.33
|
-5.46% |
17.77M |
2.25B |
|
||
|
Zenas Biopharma Inc
|
40.59
|
+0.95% |
268.80K |
2.18B |
|
||
|
Aurinia Pharmaceuticals Inc
|
15.85
|
-0.19% |
959.51K |
2.09B |
|
||
|
Galapagos Nv Adr
|
31.69
|
-2.70% |
59,911 |
2.09B |
|
||
|
Zai Lab Limited Adr
|
17.77
|
-0.28% |
851.96K |
1.97B |
|
||
|
Nurix Therapeutics Inc
|
19.07
|
+0.00% |
1.55M |
1.93B |
|
||
|
Zymeworks Inc.
|
25.48
|
+2.17% |
656.36K |
1.92B |
|
||
|
Sionna Therapeutics Inc
|
42.77
|
+2.52% |
202.93K |
1.91B |
|
||
|
Jyong Biotech Ltd
|
24.81
|
-6.87% |
221.43K |
1.89B |
|
||
|
Maze Therapeutics Inc
|
38.86
|
-1.79% |
317.26K |
1.87B |
|
||
|
Immunocore Holdings Plc Adr
|
36.80
|
+2.79% |
441.30K |
1.86B |
|
||
|
Stoke Therapeutics Inc
|
32.39
|
-2.12% |
1.11M |
1.85B |
|
||
|
Vericel Corp
|
36.54
|
-2.27% |
440.61K |
1.85B |
|
||
|
Celldex Therapeutics Inc
|
27.51
|
-1.54% |
638.01K |
1.83B |
|
||
|
Mannkind Corp
|
5.94
|
+2.24% |
3.39M |
1.82B |
|
||
|
Dianthus Therapeutics Inc
|
42.13
|
+1.20% |
520.15K |
1.81B |
|
||
|
Immunome Inc
|
19.57
|
+0.41% |
1.42M |
1.79B |
|
||
|
Syndax Pharmaceuticals Inc
|
20.37
|
-0.20% |
1.18M |
1.77B |
|
||
|
Trevi Therapeutics Inc
|
12.77
|
-3.04% |
1.84M |
1.64B |
|
||
|
Agios Pharmaceuticals Inc
|
27.27
|
-0.69% |
1.18M |
1.59B |
|
||
|
Taysha Gene Therapies Inc
|
5.79
|
+0.52% |
2.54M |
1.59B |
|
||
|
Pharvaris Nv
|
24.16
|
+0.75% |
274.37K |
1.57B |
|
||
|
Atai Beckley N V
|
4.29
|
-2.94% |
3.00M |
1.56B |
|
||
|
Innoviva Inc
|
20.63
|
+0.05% |
1.01M |
1.54B |
|
||
|
Biohaven Ltd
|
11.53
|
+0.79% |
1.58M |
1.53B |
|
||
|
Ardelyx Inc
|
6.21
|
+5.25% |
3.71M |
1.51B |
|
||
|
Upstream Bio Inc
|
27.14
|
-1.20% |
305.42K |
1.47B |
|
||
|
Oruka Therapeutics Inc
|
30.18
|
-0.10% |
681.01K |
1.46B |
|
||
|
Fortrea Holdings Inc
|
15.72
|
+1.09% |
1.27M |
1.45B |
|
||
|
Rapport Therapeutics Inc
|
30.27
|
+5.18% |
312.88K |
1.44B |
|
||
|
Amylyx Pharmaceuticals Inc
|
13.10
|
+0.23% |
785.58K |
1.44B |
|
||
|
Capricor Therapeutics Inc
|
26.02
|
-4.27% |
1.78M |
1.42B |
|
||
|
Savara Inc
|
6.92
|
-0.29% |
2.64M |
1.41B |
|
||
|
Relay Therapeutics Inc
|
8.03
|
+3.08% |
2.84M |
1.39B |
|
||
|
Sana Biotechnology Inc
|
5.14
|
+2.80% |
8.08M |
1.37B |
|
||
|
Immatics N V
|
10.04
|
+0.00% |
238.21K |
1.35B |
|
||
|
Mbx Biosciences Inc
|
29.86
|
+5.03% |
450.32K |
1.34B |
|
||
|
Eyepoint Inc
|
15.99
|
-0.68% |
719.75K |
1.32B |
|
||
|
Precigen Inc
|
3.69
|
+1.93% |
3.70M |
1.31B |
|
||
|
Kodiak Sciences Inc
|
23.81
|
-1.33% |
423.34K |
1.26B |
|
||
|
Tango Therapeutics Inc
|
9.35
|
+2.75% |
2.62M |
1.26B |
|
||
|
Anaptysbio Inc
|
44.94
|
-1.83% |
309.17K |
1.24B |
|
||
|
Mind Medicine Inc
|
12.55
|
-0.32% |
1.18M |
1.24B |
|
||
|
Pharming Group N V Adr
|
17.98
|
+1.41% |
58,789 |
1.23B |
|
||
|
Uniqure N V
|
19.51
|
-1.22% |
1.85M |
1.22B |
|
||
|
Tyra Biosciences Inc
|
22.63
|
-0.79% |
259.24K |
1.21B |
|
||
|
Alumis Inc
|
11.49
|
-1.03% |
753.99K |
1.20B |
|
||
|
Oculis Holding Ag
|
20.73
|
-0.72% |
91,801 |
1.20B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.17
|
+2.28% |
1.53M |
1.19B |
|
||
|
Xencor Inc
|
16.52
|
-3.17% |
498.83K |
1.18B |
|
||
|
Palvella Therapeutics Inc
|
98.58
|
+1.86% |
189.13K |
1.17B |
|
||
|
Inhibrx Biosciences Inc
|
79.57
|
-3.21% |
179.89K |
1.16B |
|
||
|
Septerna Inc
|
25.44
|
-2.94% |
164.89K |
1.14B |
|
||
|
Curevac N V
|
5.05
|
-1.37% |
644.42K |
1.14B |
|
||
|
Nektar Therapeutics
|
54.70
|
+7.00% |
703.90K |
1.11B |
|
||
|
Nanobiotix Adr
|
22.70
|
-2.32% |
29,392 |
1.09B |
|
||
|
Abcellera Biologics Inc
|
3.62
|
-3.21% |
2.63M |
1.08B |
|
||
|
Mimedx Group Inc
|
7.22
|
+0.84% |
643.66K |
1.07B |
|
||
|
Novavax Inc
|
6.57
|
-1.79% |
2.92M |
1.07B |
|
||
|
Monte Rosa Therapeutics Inc
|
16.31
|
-1.51% |
558.93K |
1.06B |
|
||
|
Moonlake Immunotherapeutics
|
14.79
|
+5.12% |
2.36M |
1.05B |
|
||
|
Intellia Therapeutics Inc
|
9.02
|
-5.55% |
3.40M |
1.04B |
|
||
|
Phathom Pharmaceuticals Inc
|
14.56
|
-0.07% |
1.24M |
1.04B |
|
||
|
Erasca Inc
|
3.60
|
+6.51% |
1.77M |
1.02B |
|
||
|
Urogen Pharma Ltd
|
21.80
|
-2.50% |
444.68K |
1.02B |
|
||
|
Rapt Therapeutics Inc
|
36.80
|
+4.31% |
537.81K |
1.02B |
|
||
|
Bicara Therapeutics Inc
|
18.48
|
-1.96% |
2.09M |
1.01B |
|
||
|
Ars Pharmaceuticals Inc
|
10.24
|
-8.73% |
2.52M |
1.01B |
|
||
|
Arrivent Biopharma Inc
|
24.42
|
+0.41% |
209.77K |
1.01B |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
12.59
|
-1.95% |
124.16K |
1.01B |
|
||
|
Enliven Therapeutics Inc
|
16.86
|
-10.18% |
1.41M |
1.00B |
|
||
|
Maplight Therapeutics Inc
|
20.70
|
+3.01% |
180.68K |
939.22M |
|
||
|
Vir Biotechnology Inc
|
6.69
|
+0.90% |
1.21M |
930.75M |
|
||
|
Theravance Biopharma Inc
|
18.17
|
+2.77% |
509.11K |
920.72M |
|
||
|
Janux Therapeutics Inc
|
15.30
|
-0.39% |
1.89M |
920.26M |
|
||
|
Compass Therapeutics Inc
|
5.16
|
-4.27% |
1.18M |
917.77M |
|
||
|
Oric Pharmaceuticals Inc
|
9.38
|
-3.20% |
995.76K |
913.51M |
|
||
|
Arbutus Biopharma Corp
|
4.71
|
+0.86% |
1.57M |
905.85M |
|
||
|
CorMedix Inc
|
11.49
|
-2.13% |
3.55M |
905.29M |
|
||
|
Kura Oncology Inc
|
10.22
|
-2.29% |
1.47M |
889.32M |
|
||
|
Yd Bio Ltd
|
12.40
|
-1.35% |
64,834 |
874.46M |
|
||
|
Iovance Biotherapeutics Inc
|
2.20
|
-2.22% |
10.59M |
873.33M |
|
||
|
Geron Corp
|
1.36
|
-2.16% |
8.18M |
868.16M |
|
||
|
Day One Biopharmaceuticals Inc
|
8.36
|
-0.71% |
1.12M |
858.37M |
|
||
|
Kalvista Pharmaceuticals Inc
|
16.91
|
+0.06% |
597.03K |
854.74M |
|
||
|
Inventiva Adr
|
4.46
|
-0.67% |
186.19K |
851.94M |
|
||
|
Gossamer Bio Inc
|
3.60
|
-0.55% |
3.48M |
833.24M |
|
||
|
Gh Research Plc
|
13.04
|
-5.54% |
244.81K |
808.55M |
|
||
|
Arvinas Inc
|
12.58
|
+0.08% |
794.42K |
807.94M |
|
||
|
Replimune Group Inc
|
10.18
|
+3.14% |
1.31M |
798.55M |
|
||
|
Valneva Se Adr
|
8.68
|
-3.02% |
16,361 |
749.78M |
|
||
|
Annexon Inc
|
4.97
|
-1.39% |
5.45M |
740.81M |
|
||
|
Gyre Therapeutics Inc
|
7.69
|
-2.29% |
73,659 |
740.80M |
|
||
|
Rigel Pharmaceuticals
|
40.78
|
-3.02% |
527.38K |
740.21M |
|
||
|
Prime Medicine Inc
|
4.10
|
-3.98% |
2.17M |
740.09M |
|
||
|
Astria Therapeutics Inc
|
12.93
|
+0.15% |
1.18M |
738.11M |
|
||
|
Dbv Technologies Adr
|
18.37
|
-5.43% |
311.36K |
737.25M |
|
||
|
Lyell Immunopharma Inc
|
34.46
|
+3.14% |
64,901 |
732.07M |
|
||
|
Verastem Inc
|
9.61
|
+1.91% |
1.61M |
723.82M |
|
||
|
Omeros Corporation
|
10.15
|
-4.15% |
1.11M |
719.64M |
|
||
|
Meiragtx Holdings Plc
|
8.92
|
+2.29% |
1.18M |
717.98M |
|
||
|
Lexeo Therapeutics Inc
|
9.77
|
-0.31% |
661.52K |
713.09M |
|
||
|
Cytomx Therapeutics Inc
|
4.19
|
+3.20% |
1.71M |
709.93M |
|
||
|
Cullinan Therapeutics Inc
|
11.92
|
-3.72% |
937.43K |
704.19M |
|
||
|
Fulcrum Therapeutics Inc
|
13.00
|
+1.56% |
1.59M |
703.54M |
|
||
|
Regenxbio Inc
|
13.87
|
+7.94% |
604.25K |
702.14M |
|
||
|
Jade Biosciences Inc
|
14.98
|
+0.94% |
285.05K |
689.14M |
|
||
|
Keros Therapeutics Inc
|
21.51
|
-0.83% |
343.33K |
655.33M |
|