Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
454.97
|
+1.42% |
1.20M |
115.58B |
|
||
|
Regeneron Pharmaceuticals Inc
|
749.47
|
+1.05% |
552.74K |
79.23B |
|
||
|
Alnylam Pharmaceuticals Inc
|
328.70
|
+6.70% |
1.14M |
43.59B |
|
||
|
Argen X Se Adr
|
697.05
|
+2.89% |
406.01K |
43.26B |
|
||
|
Insmed Inc
|
148.31
|
+6.59% |
1.99M |
31.97B |
|
||
|
Beone Medicines Ltd Adr
|
283.45
|
+2.81% |
159.52K |
31.46B |
|
||
|
Biontech Se Adr
|
88.77
|
+2.26% |
647.83K |
22.31B |
|
||
|
Moderna Inc
|
53.54
|
+4.29% |
4.41M |
21.23B |
|
||
|
Royalty Pharma Plc
|
47.03
|
+3.20% |
3.27M |
20.15B |
|
||
|
Roivant Sciences Ltd
|
27.36
|
+1.82% |
3.25M |
19.58B |
|
||
|
Revolution Medicines Inc
|
94.29
|
-1.29% |
2.43M |
18.69B |
|
||
|
Incyte Corp
|
92.23
|
+1.78% |
1.04M |
18.36B |
|
||
|
Genmab Adr
|
26.11
|
+1.16% |
3.15M |
16.03B |
|
||
|
Summit Therapeutics Inc
|
17.94
|
+15.44% |
5.26M |
13.91B |
|
||
|
Bridgebio Pharma Inc
|
71.61
|
+4.49% |
1.26M |
13.88B |
|
||
|
Ascendis Pharma A S Adr
|
220.90
|
+2.49% |
293.12K |
13.56B |
|
||
|
Ionis Pharmaceuticals Inc
|
72.70
|
+4.33% |
2.94M |
12.01B |
|
||
|
Jazz Pharmaceuticals Plc
|
189.08
|
+2.20% |
832.87K |
11.64B |
|
||
|
Exelixis Inc
|
42.78
|
+2.92% |
1.83M |
11.11B |
|
||
|
Biomarin Pharmaceutical Inc
|
55.59
|
+2.77% |
1.95M |
10.69B |
|
||
|
Madrigal Pharmaceuticals Inc
|
461.93
|
+3.80% |
303.50K |
10.60B |
|
||
|
Abivax Adr
|
110.70
|
+0.48% |
781.92K |
8.76B |
|
||
|
Praxis Precision Medicines Inc
|
311.92
|
+5.86% |
352.74K |
8.69B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
60.77
|
+8.00% |
3.30M |
8.51B |
|
||
|
Immunitybio Inc
|
8.07
|
+8.83% |
28.87M |
8.30B |
|
||
|
Axsome Therapeutics Inc
|
161.78
|
+1.91% |
432.93K |
8.28B |
|
||
|
Bio Techne Corp
|
52.69
|
+0.50% |
1.60M |
8.24B |
|
||
|
Vaxcyte Inc
|
55.91
|
+2.27% |
1.73M |
8.05B |
|
||
|
Nuvalent Inc
|
98.00
|
+1.92% |
698.35K |
7.70B |
|
||
|
Cytokinetics Inc
|
62.39
|
+3.95% |
2.10M |
7.68B |
|
||
|
Halozyme Therapeutics Inc
|
63.24
|
+1.93% |
882.03K |
7.46B |
|
||
|
Krystal Biotech Inc
|
254.95
|
+3.18% |
240.46K |
7.45B |
|
||
|
Arcellx Inc
|
114.54
|
-0.13% |
1.12M |
6.70B |
|
||
|
Protagonist Therapeutics Inc
|
104.31
|
+3.90% |
812.06K |
6.66B |
|
||
|
Kymera Therapeutics Inc
|
78.93
|
+6.06% |
934.87K |
6.44B |
|
||
|
Belite Bio Inc Adr
|
155.04
|
+2.79% |
126.19K |
6.10B |
|
||
|
Cogent Biosciences Inc
|
36.50
|
+4.41% |
2.27M |
5.92B |
|
||
|
Rhythm Pharmaceuticals Inc
|
84.62
|
+2.46% |
1.15M |
5.78B |
|
||
|
Terns Pharmaceuticals Inc
|
52.86
|
+5.72% |
81.41M |
5.75B |
|
||
|
Cg Oncology Inc
|
65.81
|
+3.09% |
755.03K |
5.56B |
|
||
|
Ptc Therapeutics Inc
|
66.75
|
+3.42% |
684.78K |
5.53B |
|
||
|
Mirum Pharmaceuticals Inc
|
90.17
|
+2.61% |
614.12K |
5.44B |
|
||
|
Apogee Therapeutics Inc
|
78.53
|
+7.58% |
3.53M |
5.41B |
|
||
|
Xenon Pharmaceuticals Inc
|
55.57
|
+4.10% |
1.72M |
5.30B |
|
||
|
Scholar Rock Holding Corp
|
45.43
|
+7.40% |
1.69M |
5.22B |
|
||
|
Celcuity Inc
|
110.22
|
+8.05% |
848.51K |
5.10B |
|
||
|
Tg Therapeutics Inc
|
31.82
|
+5.29% |
2.06M |
5.08B |
|
||
|
Immunovant Inc
|
24.76
|
+3.86% |
1.01M |
5.04B |
|
||
|
Erasca Inc
|
15.99
|
+9.00% |
5.65M |
4.97B |
|
||
|
Amicus Therapeutics Inc
|
14.43
|
+0.14% |
2.11M |
4.53B |
|
||
|
Crispr Therapeutics Ag
|
47.09
|
+1.42% |
1.08M |
4.52B |
|
||
|
Corcept Therapeutics Inc
|
40.47
|
+19.66% |
11.73M |
4.30B |
|
||
|
Dianthus Therapeutics Inc
|
79.61
|
+1.35% |
1.03M |
4.21B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
28.22
|
+1.18% |
2.17M |
4.17B |
|
||
|
Ligand Pharmaceuticals Inc
|
204.56
|
+1.44% |
140.30K |
4.08B |
|
||
|
Viking Therapeutics Inc
|
33.20
|
+3.20% |
1.91M |
3.84B |
|
||
|
Crinetics Pharmaceuticals Inc
|
36.34
|
+5.73% |
1.25M |
3.80B |
|
||
|
Acadia Pharmaceuticals Inc
|
22.01
|
+5.01% |
2.31M |
3.75B |
|
||
|
Spyre Therapeutics Inc
|
45.68
|
+8.20% |
666.40K |
3.59B |
|
||
|
Newamsterdam Pharma Company Nv
|
31.01
|
+3.16% |
740.82K |
3.57B |
|
||
|
Denali Therapeutics Inc
|
22.47
|
+7.15% |
5.40M |
3.56B |
|
||
|
Edgewise Therapeutics Inc
|
31.94
|
+4.24% |
765.31K |
3.43B |
|
||
|
Structure Therapeutics Inc Adr
|
48.13
|
+2.32% |
622.33K |
3.41B |
|
||
|
Legend Biotech Corp Adr
|
17.60
|
+2.98% |
1.12M |
3.26B |
|
||
|
Alumis Inc
|
24.81
|
+7.54% |
1.85M |
3.16B |
|
||
|
Dyne Therapeutics Inc
|
18.98
|
+6.33% |
2.83M |
3.13B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
8.90
|
+1.48% |
119.23K |
3.02B |
|
||
|
Tango Therapeutics Inc
|
20.88
|
+7.19% |
4.16M |
2.98B |
|
||
|
Catalyst Pharmaceuticals Inc
|
23.80
|
+3.16% |
1.01M |
2.91B |
|
||
|
Viridian Therapeutics Inc
|
28.35
|
+4.27% |
1.15M |
2.90B |
|
||
|
Vera Therapeutics Inc
|
40.16
|
+1.03% |
1.41M |
2.87B |
|
||
|
Tarsus Pharmaceuticals Inc
|
66.96
|
+6.03% |
414.56K |
2.85B |
|
||
|
Arcutis Biotherapeutics Inc
|
22.74
|
+4.17% |
808.30K |
2.82B |
|
||
|
Ideaya Biosciences Inc
|
31.39
|
+2.82% |
854.32K |
2.76B |
|
||
|
Arcus Biosciences Inc
|
21.46
|
+5.98% |
846.59K |
2.69B |
|
||
|
Travere Therapeutics Inc
|
27.56
|
+2.87% |
1.57M |
2.54B |
|
||
|
Sarepta Therapeutics Inc
|
23.77
|
+34.98% |
17.01M |
2.50B |
|
||
|
Disc Medicine Inc
|
62.55
|
+4.93% |
466.81K |
2.39B |
|
||
|
Beam Therapeutics Inc
|
23.12
|
-3.47% |
5.32M |
2.35B |
|
||
|
Wave Life Sciences Ltd
|
12.30
|
+5.76% |
3.58M |
2.32B |
|
||
|
Veradermics Inc
|
65.56
|
+3.26% |
455.84K |
2.30B |
|
||
|
Immunome Inc
|
20.30
|
+0.45% |
1.44M |
2.30B |
|
||
|
Adma Biologics Inc
|
9.63
|
-15.00% |
32.43M |
2.29B |
|
||
|
Apellis Pharmaceuticals Inc
|
17.72
|
+2.84% |
1.87M |
2.27B |
|
||
|
Day One Biopharmaceuticals Inc
|
21.37
|
-0.05% |
1.81M |
2.21B |
|
||
|
Adaptive Biotechnologies Corp
|
14.15
|
+1.80% |
2.17M |
2.18B |
|
||
|
Oruka Therapeutics Inc
|
43.81
|
+9.80% |
811.97K |
2.17B |
|
||
|
Syndax Pharmaceuticals Inc
|
24.20
|
+0.75% |
1.53M |
2.13B |
|
||
|
Enliven Therapeutics Inc
|
35.53
|
+14.06% |
6.43M |
2.12B |
|
||
|
Celldex Therapeutics Inc
|
31.68
|
+1.57% |
657.00K |
2.11B |
|
||
|
Ascentage Pharma Group International Adr
|
22.38
|
+0.27% |
726 |
2.08B |
|
||
|
Nektar Therapeutics
|
72.08
|
-1.21% |
1.02M |
2.07B |
|
||
|
Mineralys Therapeutics Inc
|
24.62
|
+7.60% |
1.08M |
2.03B |
|
||
|
Zai Lab Limited Adr
|
18.29
|
+4.69% |
552.91K |
2.02B |
|
||
|
Galapagos Nv Adr
|
30.64
|
+2.82% |
380.94K |
2.02B |
|
||
|
Mesoblast Ltd Adr
|
15.65
|
+9.29% |
317.48K |
2.02B |
|
||
|
Stoke Therapeutics Inc
|
33.79
|
+5.00% |
1.04M |
2.00B |
|
||
|
Tyra Biosciences Inc
|
36.71
|
+1.09% |
757.30K |
1.98B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
19.85
|
+7.30% |
1.87M |
1.92B |
|
||
|
Aurinia Pharmaceuticals Inc
|
14.37
|
+1.13% |
876.30K |
1.91B |
|
||
|
Anaptysbio Inc
|
65.39
|
+3.76% |
284.02K |
1.88B |
|
||
|
Definium Therapeutics Inc
|
18.47
|
+3.82% |
2.48M |
1.84B |
|
||
|
Ocular Therapeutix Inc
|
8.33
|
+2.84% |
3.47M |
1.81B |
|
||
|
Zymeworks Inc.
|
24.23
|
+2.67% |
522.23K |
1.80B |
|
||
|
Agios Pharmaceuticals Inc
|
29.59
|
+4.37% |
726.22K |
1.73B |
|
||
|
Capricor Therapeutics Inc
|
29.90
|
+3.57% |
1.05M |
1.72B |
|
||
|
Relay Therapeutics Inc
|
9.60
|
+1.69% |
1.50M |
1.72B |
|
||
|
Palvella Therapeutics Inc
|
120.39
|
+3.58% |
261.55K |
1.71B |
|
||
|
Pharvaris Nv
|
26.15
|
+3.20% |
80,804 |
1.70B |
|
||
|
Recursion Pharmaceuticals Inc
|
3.17
|
+0.00% |
13.47M |
1.67B |
|
||
|
Innoviva Inc
|
22.59
|
+3.06% |
567.87K |
1.67B |
|
||
|
Sionna Therapeutics Inc
|
37.08
|
+6.67% |
285.59K |
1.67B |
|
||
|
Soleno Therapeutics Inc
|
31.84
|
+1.60% |
1.26M |
1.64B |
|
||
|
Vericel Corp
|
31.44
|
-4.96% |
2.02M |
1.60B |
|
||
|
Harmony Biosciences Holdings Inc
|
27.59
|
+1.81% |
551.68K |
1.60B |
|
||
|
Nurix Therapeutics Inc
|
15.44
|
+6.93% |
2.16M |
1.59B |
|
||
|
Intellia Therapeutics Inc
|
13.26
|
+3.51% |
3.00M |
1.57B |
|
||
|
Iovance Biotherapeutics Inc
|
3.75
|
+3.59% |
10.56M |
1.54B |
|
||
|
Immunocore Holdings Plc Adr
|
30.28
|
+1.12% |
368.47K |
1.54B |
|
||
|
Maze Therapeutics Inc
|
31.73
|
-35.24% |
8.24M |
1.53B |
|
||
|
Nuvation Bio Inc
|
4.38
|
+2.34% |
2.54M |
1.52B |
|
||
|
Novavax Inc
|
9.34
|
+0.86% |
2.70M |
1.52B |
|
||
|
Damora Therapeutics Inc
|
25.05
|
+4.72% |
142.54K |
1.51B |
|
||
|
Generate Biomedicines Inc
|
11.83
|
-1.66% |
472.86K |
1.51B |
|
||
|
Nanobiotix Adr
|
30.63
|
+4.65% |
103.30K |
1.48B |
|
||
|
Trevi Therapeutics Inc
|
11.44
|
+7.52% |
1.14M |
1.47B |
|
||
|
Oculis Holding Ag
|
25.00
|
+1.96% |
316.85K |
1.45B |
|
||
|
Vir Biotechnology Inc
|
8.99
|
+4.90% |
2.43M |
1.44B |
|
||
|
Kodiak Sciences Inc
|
22.75
|
+4.12% |
758.20K |
1.39B |
|
||
|
Ardelyx Inc
|
5.64
|
+5.42% |
2.50M |
1.38B |
|
||
|
Rapport Therapeutics Inc
|
28.88
|
+2.23% |
305.57K |
1.38B |
|
||
|
Mbx Biosciences Inc
|
28.96
|
+4.10% |
337.18K |
1.38B |
|
||
|
Taysha Gene Therapies Inc
|
4.58
|
+10.90% |
3.14M |
1.32B |
|
||
|
Oric Pharmaceuticals Inc
|
11.70
|
+5.41% |
1.04M |
1.31B |
|
||
|
Immatics N V
|
9.74
|
+5.87% |
786.54K |
1.31B |
|
||
|
Biohaven Ltd
|
8.61
|
+2.62% |
1.82M |
1.30B |
|
||
|
Moonlake Immunotherapeutics
|
18.02
|
+7.84% |
707.78K |
1.29B |
|
||
|
Ataibeckley Inc
|
3.54
|
+4.73% |
3.21M |
1.29B |
|
||
|
Zenas Biopharma Inc
|
22.19
|
+5.37% |
467.86K |
1.27B |
|
||
|
Monte Rosa Therapeutics Inc
|
15.71
|
+6.73% |
1.32M |
1.26B |
|
||
|
Inventiva Adr
|
6.02
|
+0.00% |
181.27K |
1.25B |
|
||
|
Olema Pharmaceuticals Inc
|
14.17
|
+1.72% |
1.36M |
1.24B |
|
||
|
Bicara Therapeutics Inc
|
18.68
|
+2.86% |
364.88K |
1.21B |
|
||
|
Corvus Pharmaceuticals Inc
|
14.22
|
+8.14% |
1.30M |
1.19B |
|
||
|
Pharming Group N V Adr
|
16.23
|
+1.63% |
13,457 |
1.13B |
|
||
|
Dbv Technologies Adr
|
20.27
|
+3.68% |
348.37K |
1.13B |
|
||
|
Precigen Inc
|
3.10
|
-0.96% |
6.32M |
1.10B |
|
||
|
Eyepoint Inc
|
13.05
|
+3.65% |
647.23K |
1.09B |
|
||
|
Septerna Inc
|
24.21
|
+3.28% |
134.21K |
1.09B |
|
||
|
Savara Inc
|
5.28
|
+4.76% |
1.65M |
1.08B |
|
||
|
Aktis Oncology Inc
|
18.64
|
+0.05% |
270.61K |
1.03B |
|
||
|
Abcellera Biologics Inc
|
3.39
|
+2.42% |
1.66M |
1.03B |
|
||
|
Uniqure N V
|
16.36
|
+7.77% |
1.36M |
1.02B |
|
||
|
Geron Corp
|
1.57
|
+3.97% |
14.53M |
1.01B |
|
||
|
Arrivent Biopharma Inc
|
22.75
|
+3.64% |
239.75K |
1.01B |
|
||
|
Compass Therapeutics Inc
|
5.49
|
+3.00% |
1.26M |
988.68M |
|
||
|
Inhibrx Biosciences Inc
|
66.46
|
+5.29% |
189.86K |
970.78M |
|
||
|
Sellas Life Sciences Group Inc
|
5.30
|
+6.11% |
5.60M |
951.79M |
|
||
|
Xeris Biopharma Holdings Inc
|
5.30
|
+0.19% |
2.36M |
913.89M |
|
||
|
Cytomx Therapeutics Inc
|
4.22
|
-0.47% |
6.07M |
912.27M |
|
||
|
Xencor Inc
|
12.40
|
+4.29% |
638.27K |
909.40M |
|
||
|
Fortrea Holdings Inc
|
9.44
|
-1.46% |
889.43K |
882.64M |
|
||
|
Urogen Pharma Ltd
|
18.12
|
+2.60% |
346.79K |
882.12M |
|
||
|
Arbutus Biopharma Corp
|
4.53
|
+5.10% |
2.55M |
872.03M |
|
||
|
Kalvista Pharmaceuticals Inc
|
17.14
|
+4.13% |
1.69M |
866.36M |
|
||
|
Cullinan Therapeutics Inc
|
14.06
|
+3.08% |
1.16M |
851.00M |
|
||
|
Gh Research Plc
|
13.65
|
+1.94% |
72,620 |
846.70M |
|
||
|
Spyglass Pharma Inc
|
25.22
|
+6.23% |
72,582 |
840.27M |
|
||
|
Janux Therapeutics Inc
|
13.80
|
+1.77% |
1.24M |
839.48M |
|
||
|
Evommune Inc
|
23.13
|
+10.04% |
477.10K |
833.10M |
|
||
|
Sana Biotechnology Inc
|
3.10
|
+6.16% |
3.30M |
827.29M |
|
||
|
Phathom Pharmaceuticals Inc
|
10.47
|
+4.08% |
836.51K |
825.02M |
|
||
|
Maplight Therapeutics Inc
|
18.14
|
+6.83% |
173.40K |
823.07M |
|
||
|
Annexon Inc
|
5.365
|
+7.30% |
2.17M |
799.68M |
|
||
|
Ars Pharmaceuticals Inc
|
7.90
|
+4.77% |
1.87M |
784.45M |
|
||
|
Theravance Biopharma Inc
|
15.29
|
+2.62% |
536.94K |
780.84M |
|
||
|
Kura Oncology Inc
|
8.55
|
+5.95% |
1.01M |
755.22M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
9.25
|
+6.08% |
97,773 |
740.30M |
|
||
|
Omeros Corporation
|
10.44
|
+2.55% |
631.67K |
740.20M |
|
||
|
Bright Minds Biosciences Inc
|
74.10
|
+2.65% |
146.24K |
725.23M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.68
|
-2.33% |
2.69M |
711.78M |
|
||
|
Solid Biosciences Inc
|
7.23
|
+8.23% |
793.52K |
711.37M |
|
||
|
Mannkind Corp
|
2.28
|
-0.44% |
5.78M |
702.47M |
|
||
|
Arvinas Inc
|
10.92
|
+6.12% |
547.47K |
698.45M |
|
||
|
Jade Biosciences Inc
|
13.95
|
+5.20% |
375.03K |
687.96M |
|
||
|
Design Therapeutics Inc
|
10.73
|
+4.07% |
317.22K |
661.74M |
|
||
|
Alto Neuroscience Inc
|
20.67
|
+2.38% |
186.07K |
660.31M |
|
||
|
Gyre Therapeutics Inc
|
7.18
|
+3.46% |
100.53K |
655.63M |
|
||
|
Prime Medicine Inc
|
3.63
|
+3.12% |
2.26M |
655.40M |
|
||
|
Ocugen Inc
|
1.95
|
+1.56% |
12.70M |
639.40M |
|
||
|
Agomab Therapeutics Nv Adr
|
12.86
|
+10.43% |
138.05K |
632.97M |
|
||
|
Replimune Group Inc
|
7.56
|
+8.46% |
2.10M |
624.25M |
|
||
|
Alpha Tau Medical Ltd
|
7.06
|
+0.71% |
210.89K |
621.35M |
|
||
|
Meiragtx Holdings Plc
|
7.62
|
+2.83% |
420.71K |
613.34M |
|
||
|
Lb Pharmaceuticals Inc
|
24.21
|
+3.59% |
172.32K |
612.49M |
|
||
|
Mimedx Group Inc
|
4.10
|
-0.73% |
578.84K |
609.12M |
|
||
|
Eikon Therapeutics Inc
|
11.07
|
+0.09% |
475.80K |
597.61M |
|
||
|
Tectonic Therapeutic Inc
|
31.06
|
+3.29% |
204.36K |
583.20M |
|
||
|
Allogene Therapeutics Inc
|
2.33
|
+5.43% |
4.40M |
568.00M |
|
||
|
Valneva Se Adr
|
6.48
|
+0.93% |
371.55K |
562.96M |
|