Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
397.27
|
+0.16% |
5.78M |
102.31B |
|
||
|
Regeneron Pharmaceuticals Inc
|
701.85
|
-0.90% |
1.70M |
77.13B |
|
||
|
Argen X Se Adr
|
623.82
|
-0.35% |
264.34K |
37.30B |
|
||
|
Alnylam Pharmaceuticals Inc
|
245.44
|
+2.75% |
1.17M |
31.66B |
|
||
|
Biontech Se Adr
|
113.08
|
+1.56% |
863.98K |
27.11B |
|
||
|
Beigene Ltd Adr
|
176.50
|
+1.02% |
332.90K |
18.79B |
|
||
|
United Therapeutics Corp
|
359.58
|
-0.16% |
706.51K |
16.05B |
|
||
|
Moderna Inc
|
39.39
|
-0.43% |
24.34M |
15.16B |
|
||
|
Incyte Corp
|
68.84
|
+2.65% |
5.76M |
13.26B |
|
||
|
Summit Therapeutics Inc
|
17.87
|
-2.88% |
6.77M |
13.18B |
|
||
|
Genmab Adr
|
20.31
|
+1.10% |
1.82M |
12.90B |
|
||
|
Insmed Inc
|
70.44
|
+1.48% |
4.97M |
12.60B |
|
||
|
Biomarin Pharmaceutical Inc
|
65.66
|
+1.02% |
2.86M |
12.51B |
|
||
|
Bio Techne Corp
|
73.17
|
+2.49% |
1.69M |
11.63B |
|
||
|
Sarepta Therapeutics Inc
|
118.97
|
-0.42% |
1.39M |
11.36B |
|
||
|
Royalty Pharma Plc
|
24.92
|
+2.64% |
6.52M |
11.07B |
|
||
|
Vaxcyte Inc
|
86.53
|
+0.37% |
3.43M |
10.78B |
|
||
|
Exelixis Inc
|
33.29
|
-1.16% |
6.43M |
9.51B |
|
||
|
Roivant Sciences Ltd
|
11.57
|
+0.61% |
12.15M |
8.42B |
|
||
|
Ascendis Pharma A S Adr
|
136.38
|
-0.99% |
628.77K |
8.16B |
|
||
|
Revolution Medicines Inc
|
44.06
|
+1.78% |
2.37M |
8.14B |
|
||
|
Jazz Pharmaceuticals Plc
|
122.97
|
+0.10% |
1.40M |
7.43B |
|
||
|
Madrigal Pharmaceuticals Inc
|
308.44
|
+5.12% |
688.42K |
6.73B |
|
||
|
Legend Biotech Corp Adr
|
34.08
|
+0.18% |
1.63M |
6.25B |
|
||
|
Nuvalent Inc
|
84.22
|
-0.50% |
991.35K |
5.98B |
|
||
|
Halozyme Therapeutics Inc
|
46.96
|
-0.76% |
4.28M |
5.97B |
|
||
|
Cytokinetics Inc
|
48.87
|
+4.56% |
3.36M |
5.77B |
|
||
|
Blueprint Medicines Corp
|
90.14
|
+1.36% |
1.09M |
5.73B |
|
||
|
Ionis Pharmaceuticals Inc
|
35.63
|
+0.11% |
3.78M |
5.63B |
|
||
|
Corcept Therapeutics Inc
|
51.40
|
+0.49% |
2.11M |
5.39B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
15.82
|
-3.18% |
10,463 |
5.30B |
|
||
|
Tg Therapeutics Inc
|
32.20
|
+4.04% |
2.58M |
5.01B |
|
||
|
Bridgebio Pharma Inc
|
26.49
|
+1.07% |
3.68M |
5.01B |
|
||
|
Crinetics Pharmaceuticals Inc
|
53.60
|
+1.63% |
1.64M |
4.97B |
|
||
|
Krystal Biotech Inc
|
164.83
|
+2.49% |
702.67K |
4.74B |
|
||
|
Viking Therapeutics Inc
|
42.25
|
+1.83% |
8.63M |
4.71B |
|
||
|
Axsome Therapeutics Inc
|
90.73
|
+1.10% |
832.74K |
4.40B |
|
||
|
Scholar Rock Holding Corp
|
44.78
|
+6.39% |
2.44M |
4.19B |
|
||
|
Apellis Pharmaceuticals Inc
|
33.21
|
+0.21% |
3.52M |
4.13B |
|
||
|
Adma Biologics Inc
|
17.40
|
-2.79% |
6.33M |
4.11B |
|
||
|
Arcellx Inc
|
75.54
|
+0.44% |
1.23M |
4.08B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
44.22
|
+1.73% |
1.45M |
4.08B |
|
||
|
Avidity Biosciences Inc
|
31.82
|
+2.48% |
2.57M |
3.80B |
|
||
|
Immunovant Inc
|
25.86
|
+0.78% |
2.76M |
3.80B |
|
||
|
Biohaven Ltd
|
36.26
|
+2.60% |
2.75M |
3.67B |
|
||
|
Ptc Therapeutics Inc
|
46.24
|
+2.19% |
1.22M |
3.57B |
|
||
|
Crispr Therapeutics Ag
|
40.72
|
+0.83% |
3.08M |
3.48B |
|
||
|
Rhythm Pharmaceuticals Inc
|
56.12
|
+1.15% |
1.11M |
3.45B |
|
||
|
Verona Pharma Plc Adr
|
42.02
|
+1.94% |
726.90K |
3.44B |
|
||
|
Janux Therapeutics Inc
|
56.83
|
+0.14% |
1.10M |
3.33B |
|
||
|
Moonlake Immunotherapeutics
|
52.17
|
+0.56% |
190.98K |
3.29B |
|
||
|
Denali Therapeutics Inc
|
21.45
|
-0.19% |
2.22M |
3.09B |
|
||
|
Xenon Pharmaceuticals Inc
|
38.63
|
-0.69% |
839.39K |
2.95B |
|
||
|
Amicus Therapeutics Inc
|
9.80
|
+0.72% |
3.36M |
2.93B |
|
||
|
Edgewise Therapeutics Inc
|
30.78
|
-0.06% |
1.06M |
2.91B |
|
||
|
Zai Lab Limited Adr
|
26.72
|
+1.91% |
391.78K |
2.91B |
|
||
|
Merus N V
|
41.85
|
-0.57% |
735.81K |
2.87B |
|
||
|
Acadia Pharmaceuticals Inc
|
16.87
|
+0.84% |
4.75M |
2.81B |
|
||
|
Vericel Corp
|
56.50
|
+2.82% |
618.97K |
2.79B |
|
||
|
Newamsterdam Pharma Company Nv
|
25.50
|
+0.16% |
1.01M |
2.73B |
|
||
|
Apogee Therapeutics Inc
|
47.71
|
+1.47% |
581.93K |
2.71B |
|
||
|
Vera Therapeutics Inc
|
42.60
|
+1.31% |
2.04M |
2.70B |
|
||
|
Springworks Therapeutics Inc
|
35.59
|
+2.33% |
1.07M |
2.65B |
|
||
|
Kymera Therapeutics Inc
|
40.66
|
+3.88% |
1.01M |
2.63B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.27
|
-0.89% |
1.62M |
2.54B |
|
||
|
Protagonist Therapeutics Inc
|
41.49
|
+4.93% |
1.99M |
2.47B |
|
||
|
Dyne Therapeutics Inc
|
23.99
|
-1.28% |
1.39M |
2.44B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
19.45
|
-0.26% |
3.36M |
2.42B |
|
||
|
Beam Therapeutics Inc
|
29.01
|
+8.04% |
2.66M |
2.40B |
|
||
|
Recursion Pharmaceuticals Inc
|
6.03
|
-0.99% |
19.49M |
2.36B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
17.16
|
-2.22% |
774.78K |
2.26B |
|
||
|
Iovance Biotherapeutics Inc
|
7.38
|
+2.22% |
9.57M |
2.25B |
|
||
|
Ideaya Biosciences Inc
|
25.61
|
+3.31% |
1.84M |
2.21B |
|
||
|
Cg Oncology Inc
|
28.67
|
+2.32% |
1.19M |
2.18B |
|
||
|
Ligand Pharmaceuticals Inc
|
114.64
|
+0.61% |
331.08K |
2.17B |
|
||
|
Geron Corp
|
3.49
|
-4.64% |
24.93M |
2.11B |
|
||
|
Wave Life Sciences Ltd
|
13.51
|
+2.43% |
3.87M |
2.06B |
|
||
|
Akero Therapeutics Inc
|
29.34
|
+3.31% |
1.48M |
2.05B |
|
||
|
Tarsus Pharmaceuticals Inc
|
52.91
|
+1.75% |
708.14K |
2.02B |
|
||
|
Agios Pharmaceuticals Inc
|
35.42
|
-1.09% |
1.57M |
2.02B |
|
||
|
Mirum Pharmaceuticals Inc
|
41.51
|
+0.92% |
1.15M |
1.99B |
|
||
|
Belite Bio Inc Adr
|
64.12
|
+1.07% |
56,836 |
1.98B |
|
||
|
Harmony Biosciences Holdings Inc
|
34.28
|
+1.15% |
2.25M |
1.96B |
|
||
|
Soleno Therapeutics Inc
|
45.18
|
-0.04% |
1.23M |
1.95B |
|
||
|
Disc Medicine Inc
|
64.50
|
+2.46% |
421.84K |
1.92B |
|
||
|
Immunitybio Inc
|
2.62
|
-1.87% |
7.82M |
1.91B |
|
||
|
Mannkind Corp
|
6.85
|
+8.73% |
7.05M |
1.89B |
|
||
|
Galapagos Nv Adr
|
26.76
|
+1.48% |
232.88K |
1.76B |
|
||
|
Arcutis Biotherapeutics Inc
|
14.99
|
+6.24% |
5.08M |
1.75B |
|
||
|
Neumora Therapeutics Inc
|
10.85
|
+3.33% |
1.79M |
1.75B |
|
||
|
Fortrea Holdings Inc
|
19.26
|
+4.11% |
2.31M |
1.73B |
|
||
|
Xencor Inc
|
24.13
|
+0.50% |
3.70M |
1.69B |
|
||
|
Mesoblast Ltd Adr
|
14.63
|
-12.71% |
1.93M |
1.67B |
|
||
|
Celldex Therapeutics Inc
|
25.14
|
-0.95% |
2.10M |
1.67B |
|
||
|
Structure Therapeutics Inc Adr
|
27.90
|
-6.91% |
1.71M |
1.60B |
|
||
|
Biocryst Pharmaceuticals Inc
|
7.57
|
+2.44% |
4.79M |
1.57B |
|
||
|
Viridian Therapeutics Inc
|
19.03
|
+1.60% |
4.62M |
1.51B |
|
||
|
Travere Therapeutics Inc
|
17.18
|
-1.26% |
3.51M |
1.50B |
|
||
|
Praxis Precision Medicines Inc
|
76.52
|
+5.05% |
508.28K |
1.43B |
|
||
|
Arcus Biosciences Inc
|
15.50
|
+0.26% |
1.26M |
1.42B |
|
||
|
Immunocore Holdings Plc Adr
|
28.32
|
-0.33% |
279.02K |
1.42B |
|
||
|
Nurix Therapeutics Inc
|
19.83
|
-1.05% |
2.69M |
1.40B |
|
||
|
Spyre Therapeutics Inc
|
23.86
|
+3.16% |
1.22M |
1.40B |
|
||
|
Novavax Inc
|
8.70
|
+0.23% |
5.80M |
1.39B |
|
||
|
Mimedx Group Inc
|
9.10
|
+0.22% |
1.54M |
1.34B |
|
||
|
Ocular Therapeutix Inc
|
8.50
|
+0.59% |
1.29M |
1.34B |
|
||
|
Aurinia Pharmaceuticals Inc
|
9.03
|
-0.11% |
1.44M |
1.29B |
|
||
|
Day One Biopharmaceuticals Inc
|
12.79
|
+2.65% |
2.19M |
1.29B |
|
||
|
Arvinas Inc
|
18.48
|
+3.65% |
1.71M |
1.27B |
|
||
|
Intellia Therapeutics Inc
|
12.18
|
+0.83% |
3.42M |
1.24B |
|
||
|
Rocket Pharmaceuticals Inc
|
11.56
|
+1.85% |
2.37M |
1.23B |
|
||
|
Ardelyx Inc
|
4.82
|
+2.77% |
5.01M |
1.14B |
|
||
|
Innoviva Inc
|
17.84
|
-0.50% |
2.06M |
1.12B |
|
||
|
Syndax Pharmaceuticals Inc
|
13.08
|
+1.79% |
4.94M |
1.12B |
|
||
|
Enliven Therapeutics Inc
|
22.47
|
-1.75% |
376.12K |
1.10B |
|
||
|
Ars Pharmaceuticals Inc
|
11.18
|
-1.24% |
2.56M |
1.09B |
|
||
|
Septerna Inc
|
24.28
|
+3.76% |
3.95M |
1.08B |
|
||
|
Pharvaris Nv
|
19.57
|
+2.95% |
96,796 |
1.06B |
|
||
|
Bicycle Therapeutics Plc Adr
|
14.68
|
-2.13% |
343.09K |
1.01B |
|
||
|
Vir Biotechnology Inc
|
7.34
|
-0.41% |
2.84M |
1.01B |
|
||
|
Zymeworks Inc.
|
14.14
|
+4.12% |
1.53M |
973.93M |
|
||
|
Replimune Group Inc
|
12.49
|
+4.00% |
2.31M |
961.18M |
|
||
|
Bicara Therapeutics Inc
|
17.59
|
+5.96% |
3.46M |
957.17M |
|
||
|
Gyre Therapeutics Inc
|
11.14
|
+4.50% |
193.37K |
956.06M |
|
||
|
Adaptive Biotechnologies Corp
|
6.39
|
+6.50% |
1.48M |
943.03M |
|
||
|
Liquidia Corp
|
11.10
|
+4.82% |
2.60M |
939.47M |
|
||
|
89 Bio Inc
|
7.94
|
+12.94% |
4.34M |
933.60M |
|
||
|
Poseida Therapeutics Inc
|
9.45
|
+0.43% |
2.01M |
921.06M |
|
||
|
Nuvation Bio Inc
|
2.68
|
-0.37% |
7.98M |
902.00M |
|
||
|
Lenz Therapeutics Inc
|
32.63
|
+7.76% |
755.97K |
897.35M |
|
||
|
Arrivent Biopharma Inc
|
26.09
|
+1.72% |
622.68K |
879.16M |
|
||
|
Upstream Bio Inc
|
16.21
|
-2.41% |
3.46M |
868.80M |
|
||
|
Cogent Biosciences Inc
|
7.84
|
+0.51% |
2.60M |
866.02M |
|
||
|
Abcellera Biologics Inc
|
2.85
|
+5.17% |
2.07M |
841.79M |
|
||
|
Immatics N V
|
6.85
|
-0.44% |
591.67K |
832.62M |
|
||
|
Uniqure N V
|
16.98
|
+9.76% |
2.04M |
827.66M |
|
||
|
Prothena Corporation Plc
|
15.22
|
-4.93% |
1.52M |
818.97M |
|
||
|
Pliant Therapeutics Inc
|
13.21
|
-0.68% |
1.83M |
803.88M |
|
||
|
Avid Bioservices Inc
|
12.30
|
-0.24% |
1.02M |
786.75M |
|
||
|
Maravai Lifesciences Holdings Inc
|
5.37
|
-1.10% |
2.31M |
761.70M |
|
||
|
Anavex Life Sciences Corporation
|
8.63
|
+1.89% |
2.42M |
731.79M |
|
||
|
Erasca Inc
|
2.54
|
+3.67% |
2.30M |
718.13M |
|
||
|
Oculis Holding Ag
|
16.98
|
-0.18% |
14,524 |
712.23M |
|
||
|
Oruka Therapeutics Inc
|
20.31
|
-2.17% |
2.38M |
710.82M |
|
||
|
Tyra Biosciences Inc
|
14.00
|
-3.45% |
486.13K |
708.44M |
|
||
|
Dianthus Therapeutics Inc
|
23.80
|
+3.30% |
381.09K |
704.41M |
|
||
|
Kura Oncology Inc
|
9.01
|
+0.45% |
3.03M |
700.65M |
|
||
|
Tectonic Therapeutic Inc
|
47.44
|
+7.67% |
227.80K |
699.87M |
|
||
|
Relay Therapeutics Inc
|
4.16
|
-2.35% |
5.81M |
696.31M |
|
||
|
Keros Therapeutics Inc
|
17.03
|
+0.65% |
1.40M |
689.84M |
|
||
|
Cargo Therapeutics Inc
|
14.90
|
+10.29% |
1.01M |
685.81M |
|
||
|
Immunome Inc
|
10.97
|
-0.99% |
1.42M |
684.71M |
|
||
|
Mbx Biosciences Inc
|
20.36
|
+0.44% |
2.38M |
680.38M |
|
||
|
Cullinan Therapeutics Inc
|
11.60
|
+5.94% |
820.62K |
675.44M |
|
||
|
Rapport Therapeutics Inc
|
18.07
|
+1.18% |
514.15K |
660.94M |
|
||
|
Entrada Therapeutics Inc
|
17.59
|
+1.79% |
340.63K |
658.22M |
|
||
|
Curevac N V
|
2.87
|
-4.01% |
817.43K |
643.85M |
|
||
|
Stoke Therapeutics Inc
|
11.68
|
+3.36% |
1.13M |
618.65M |
|
||
|
Pharming Group N V Adr
|
9.10
|
+1.79% |
3,815 |
617.30M |
|
||
|
Mineralys Therapeutics Inc
|
12.34
|
+4.31% |
437.03K |
614.15M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.29
|
+2.23% |
2.59M |
609.42M |
|
||
|
Arbutus Biopharma Corp
|
3.21
|
+0.00% |
2.57M |
608.27M |
|
||
|
Omeros Corporation
|
10.31
|
+0.68% |
2.43M |
597.46M |
|
||
|
Humacyte Inc
|
4.64
|
+34.10% |
75.11M |
597.02M |
|
||
|
Capricor Therapeutics Inc
|
13.07
|
+1.32% |
5.46M |
594.29M |
|
||
|
Altimmune Inc
|
8.25
|
+0.86% |
4.74M |
586.78M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
10.08
|
+15.33% |
2.71M |
579.39M |
|
||
|
Oric Pharmaceuticals Inc
|
8.21
|
+6.76% |
625.54K |
579.35M |
|
||
|
Annexon Inc
|
5.23
|
+0.19% |
3.47M |
557.48M |
|
||
|
Savara Inc
|
3.23
|
+0.00% |
2.19M |
554.33M |
|
||
|
Astria Therapeutics Inc
|
9.56
|
+1.16% |
810.53K |
539.51M |
|
||
|
Tourmaline Bio Inc
|
20.65
|
+1.52% |
819.36K |
529.52M |
|
||
|
Mind Medicine Inc
|
7.16
|
+2.07% |
1.48M |
525.05M |
|
||
|
Xeris Biopharma Holdings Inc
|
3.49
|
+2.35% |
1.49M |
520.29M |
|
||
|
CorMedix Inc
|
8.57
|
-3.38% |
2.21M |
520.00M |
|
||
|
Mereo Biopharma Group Plc Adr
|
3.35
|
+1.82% |
1.76M |
519.74M |
|
||
|
Sangamo Therapeutics Inc
|
2.47
|
+6.93% |
13.47M |
515.36M |
|
||
|
Opthea Limited Adr
|
3.3401
|
+3.41% |
15,196 |
514.00M |
|
||
|
Phathom Pharmaceuticals Inc
|
7.45
|
-4.73% |
2.21M |
509.41M |
|
||
|
Terns Pharmaceuticals Inc
|
5.86
|
-3.14% |
4.02M |
497.74M |
|
||
|
Third Harmonic Bio Inc
|
10.84
|
-0.37% |
389.17K |
488.43M |
|
||
|
Verve Therapeutics Inc
|
5.74
|
+11.24% |
3.66M |
485.97M |
|
||
|
Puretech Health Plc Adr
|
20.29
|
-3.77% |
2,245 |
485.67M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
7.10
|
-0.28% |
3.62M |
484.58M |
|
||
|
Abivax Adr
|
7.65
|
-1.42% |
216.93K |
484.53M |
|
||
|
Cartesian Therapeutics Inc
|
19.02
|
-1.30% |
701.05K |
483.39M |
|
||
|
Meiragtx Holdings Plc
|
6.15
|
+5.31% |
994.23K |
480.64M |
|
||
|
Alumis Inc
|
8.82
|
+2.20% |
394.80K |
479.87M |
|
||
|
Theravance Biopharma Inc
|
9.59
|
-1.44% |
254.18K |
471.58M |
|
||
|
Celcuity Inc
|
12.46
|
+3.83% |
1.09M |
462.63M |
|
||
|
Kodiak Sciences Inc
|
8.65
|
-0.35% |
317.81K |
455.20M |
|
||
|
Zevra Therapeutics Inc
|
8.49
|
-0.59% |
2.33M |
453.16M |
|
||
|
Olema Pharmaceuticals Inc
|
6.10
|
+5.35% |
1.27M |
450.22M |
|
||
|
Urogen Pharma Ltd
|
10.64
|
-0.65% |
1.38M |
449.00M |
|
||
|
Anaptysbio Inc
|
14.55
|
-3.00% |
1.34M |
442.74M |
|
||
|
Codexis Inc
|
5.28
|
+3.13% |
2.81M |
429.68M |
|
||
|
Monte Rosa Therapeutics Inc
|
6.93
|
+6.45% |
2.62M |
425.76M |
|
||
|
Omniab Inc
|
3.50
|
+0.00% |
803.54K |
423.54M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
15.48
|
+4.31% |
798.18K |
419.31M |
|
||
|
Zenas Biopharma Inc
|
10.01
|
+2.56% |
3.16M |
418.33M |
|