Biotecnologia Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
467.74
+0.07%
170.23K
118.67B
chart-VRTX
Regeneron Pharmaceuticals Inc
752.76
-0.29%
103.71K
79.11B
chart-REGN
Argen X Se Adr
830.89
+0.42%
88,760
51.42B
chart-ARGX
Alnylam Pharmaceuticals Inc
363.11
-1.88%
224.31K
47.97B
chart-ALNY
ONC
Beone Medicines Ltd Adr
342.42
+1.06%
19,220
37.89B
chart-ONC
Insmed Inc
156.07
-2.52%
666.84K
33.29B
chart-INSM
Biontech Se Adr
117.22
-0.99%
248.18K
29.41B
chart-BNTX
Revolution Medicines Inc
119.23
+0.35%
649.43K
23.05B
chart-RVMD
Genmab Adr
33.64
+1.60%
354.97K
20.72B
chart-GMAB
Incyte Corp
102.51
-2.39%
407.92K
20.13B
chart-INCY
Moderna Inc
48.31
-6.34%
8.86M
18.88B
chart-MRNA
Royalty Pharma Plc
40.12
+0.15%
532.62K
17.14B
chart-RPRX
Roivant Sciences Ltd
23.00
+0.15%
1.53M
16.00B
chart-ROIV
Bridgebio Pharma Inc
78.58
-1.83%
489.84K
15.06B
chart-BBIO
Ascendis Pharma A S Adr
231.39
+1.11%
432.09K
14.14B
chart-ASND
Ionis Pharmaceuticals Inc
80.59
-1.54%
540.74K
13.05B
chart-IONS
Summit Therapeutics Inc
17.44
+0.37%
476.70K
12.98B
chart-SMMT
Exelixis Inc
44.83
+0.70%
287.89K
12.02B
chart-EXEL
Biomarin Pharmaceutical Inc
57.04
-0.17%
240.81K
10.96B
chart-BMRN
RNA
Avidity Biosciences Inc
72.67
-0.10%
128.49K
10.95B
chart-RNA
Madrigal Pharmaceuticals Inc
475.25
-4.55%
91,716
10.79B
chart-MDGL
Bio Techne Corp
68.03
-2.02%
224.98K
10.60B
chart-TECH
Jazz Pharmaceuticals Plc
169.26
-1.02%
106.73K
10.29B
chart-JAZZ
Abivax Adr
125.32
+1.65%
260.90K
9.83B
chart-ABVX
Arrowhead Pharmaceuticals Inc
70.15
+0.85%
286.93K
9.78B
chart-ARWR
Axsome Therapeutics Inc
185.98
-0.41%
90,544
9.38B
chart-AXSM
Praxis Precision Medicines Inc
314.28
+3.04%
112.54K
8.72B
chart-PRAX
Krystal Biotech Inc
291.14
+0.72%
44,224
8.44B
chart-KRYS
Nuvalent Inc
107.92
-3.55%
90,298
8.38B
chart-NUVL
Halozyme Therapeutics Inc
70.81
-0.58%
137.01K
8.33B
chart-HALO
Cytokinetics Inc
64.52
-0.63%
284.49K
7.89B
chart-CYTK
Immunitybio Inc
7.715
+5.65%
30.08M
7.60B
chart-IBRX
Vaxcyte Inc
55.53
+3.44%
629.66K
7.27B
chart-PCVX
Rhythm Pharmaceuticals Inc
105.09
-3.28%
61,054
7.01B
chart-RYTM
Structure Therapeutics Inc Adr
91.09
-0.95%
290.81K
6.43B
chart-GPCR
Ptc Therapeutics Inc
77.11
+1.21%
166.40K
6.19B
chart-PTCT
Belite Bio Inc Adr
158.54
-1.02%
10,301
5.95B
chart-BLTE
Cogent Biosciences Inc
37.55
-4.78%
717.15K
5.76B
chart-COGT
Kymera Therapeutics Inc
70.48
-3.17%
135.62K
5.64B
chart-KYMR
Crinetics Pharmaceuticals Inc
53.77
-1.84%
188.38K
5.51B
chart-CRNX
Crispr Therapeutics Ag
57.43
-5.59%
680.96K
5.47B
chart-CRSP
Protagonist Therapeutics Inc
84.45
-0.54%
85,967
5.28B
chart-PTGX
Immunovant Inc
26.02
-0.71%
144.37K
5.24B
chart-IMVT
Celcuity Inc
110.00
-0.72%
310.03K
5.09B
chart-CELC
Tg Therapeutics Inc
31.98
+1.03%
340.06K
5.08B
chart-TGTX
Mirum Pharmaceuticals Inc
94.00
-2.12%
250.49K
4.86B
chart-MIRM
Apogee Therapeutics Inc
70.30
-12.20%
1.08M
4.80B
chart-APGE
Scholar Rock Holding Corp
46.20
-3.26%
177.18K
4.71B
chart-SRRK
Acadia Pharmaceuticals Inc
27.42
-0.35%
168.72K
4.64B
chart-ACAD
Cg Oncology Inc
54.99
-1.28%
241.59K
4.54B
chart-CGON
Corcept Therapeutics Inc
42.61
+3.24%
636.94K
4.48B
chart-CORT
Amicus Therapeutics Inc
14.28
+0.07%
2.25M
4.42B
chart-FOLD
Adma Biologics Inc
17.35
-0.36%
319.04K
4.13B
chart-ADMA
Ligand Pharmaceuticals Inc
201.10
-1.22%
57,602
3.96B
chart-LGND
Arcellx Inc
68.34
-0.23%
186.83K
3.95B
chart-ACLX
Newamsterdam Pharma Company Nv
34.40
-1.02%
165.74K
3.90B
chart-NAMS
Viking Therapeutics Inc
33.87
-0.88%
632.78K
3.83B
chart-VKTX
Terns Pharmaceuticals Inc
35.15
-2.21%
561.03K
3.82B
chart-TERN
Centessa Pharmaceuticals Plc Adr
25.18
+2.12%
336.46K
3.72B
chart-CNTA
Liquidia Corp
41.48
+1.17%
621.93K
3.61B
chart-LQDA
Legend Biotech Corp Adr
19.30
+0.05%
668.34K
3.56B
chart-LEGN
Beam Therapeutics Inc
33.32
-2.47%
407.62K
3.38B
chart-BEAM
Vera Therapeutics Inc
47.19
-3.08%
95,652
3.35B
chart-VERA
Denali Therapeutics Inc
21.04
+0.52%
563.86K
3.29B
chart-DNLI
Xenon Pharmaceuticals Inc
42.36
+0.05%
108.42K
3.27B
chart-XENE
Arcutis Biotherapeutics Inc
26.50
-0.49%
200.60K
3.25B
chart-ARQT
Edgewise Therapeutics Inc
30.18
+1.22%
362.74K
3.19B
chart-EWTX
Alumis Inc
25.49
-2.68%
428.06K
3.18B
chart-ALMS
Ideaya Biosciences Inc
35.55
-1.61%
71,675
3.12B
chart-IDYA
Viridian Therapeutics Inc
32.33
+0.50%
278.57K
3.09B
chart-VRDN
DYN
Dyne Therapeutics Inc
18.10
+0.23%
367.06K
2.98B
chart-DYN
Tarsus Pharmaceuticals Inc
70.14
-1.31%
49,742
2.98B
chart-TARS
Disc Medicine Inc
78.58
+0.27%
102.96K
2.97B
chart-IRON
Catalyst Pharmaceuticals Inc
24.11
-1.35%
149.96K
2.96B
chart-CPRX
Erasca Inc
10.24
-0.44%
1.45M
2.91B
chart-ERAS
Adaptive Biotechnologies Corp
18.76
-1.67%
245.13K
2.86B
chart-ADPT
Arcus Biosciences Inc
22.69
-1.34%
78,563
2.81B
chart-RCUS
Immunome Inc
25.34
-1.83%
323.01K
2.80B
chart-IMNM
Apellis Pharmaceuticals Inc
21.91
-0.34%
264.19K
2.77B
chart-APLS
Travere Therapeutics Inc
29.46
-0.84%
415.75K
2.64B
chart-TVTX
Mineralys Therapeutics Inc
33.23
-3.06%
201.43K
2.63B
chart-MLYS
Spyre Therapeutics Inc
33.23
-2.29%
91,762
2.58B
chart-SYRE
TLX
Telix Pharmaceuticals Ltd Adr
7.6078
-0.33%
46,225
2.55B
chart-TLX
Recursion Pharmaceuticals Inc
4.865
-1.61%
7.48M
2.53B
chart-RXRX
WVE
Wave Life Sciences Ltd
13.39
-3.11%
608.64K
2.49B
chart-WVE
Ascentage Pharma Group International Adr
25.94
-0.72%
1,362
2.41B
chart-AAPG
Mesoblast Ltd Adr
18.44
-1.76%
37,892
2.38B
chart-MESO
Soleno Therapeutics Inc
43.75
-0.01%
198.85K
2.35B
chart-SLNO
Sarepta Therapeutics Inc
22.27
+2.26%
772.52K
2.33B
chart-SRPT
Ultragenyx Pharmaceutical Inc
24.06
+2.82%
1.13M
2.32B
chart-RARE
Galapagos Nv Adr
34.61
+0.38%
34,262
2.28B
chart-GLPG
Ocular Therapeutix Inc
10.70
-3.80%
1.00M
2.28B
chart-OCUL
Dianthus Therapeutics Inc
52.63
-0.25%
139.57K
2.26B
chart-DNTH
Maze Therapeutics Inc
46.03
-0.36%
69,652
2.21B
chart-MAZE
Harmony Biosciences Holdings Inc
37.01
+0.67%
62,105
2.13B
chart-HRMY
Olema Pharmaceuticals Inc
25.57
-3.29%
104.86K
2.05B
chart-OLMA
Zai Lab Limited Adr
18.16
-1.18%
60,174
2.01B
chart-ZLAB
Ardelyx Inc
8.115
+2.71%
1.44M
1.97B
chart-ARDX
Nuvation Bio Inc
5.73
-2.45%
1.28M
1.96B
chart-NUVB
Aurinia Pharmaceuticals Inc
14.69
-1.18%
183.80K
1.94B
chart-AUPH
Vericel Corp
38.15
-2.48%
55,821
1.93B
chart-VCEL
Corvus Pharmaceuticals Inc
25.80
+0.86%
1.56M
1.93B
chart-CRVS
Nurix Therapeutics Inc
18.89
-2.50%
204.31K
1.91B
chart-NRIX
Sionna Therapeutics Inc
42.54
+1.73%
25,239
1.90B
chart-SION
MBX
Mbx Biosciences Inc
40.94
-3.43%
110.05K
1.84B
chart-MBX
Biohaven Ltd
13.71
-0.36%
288.08K
1.82B
chart-BHVN
Intellia Therapeutics Inc
15.60
-2.10%
2.16M
1.81B
chart-NTLA
Pharvaris Nv
27.80
-0.04%
23,595
1.81B
chart-PHVS
Mannkind Corp
5.88
-0.42%
631.14K
1.81B
chart-MNKD
Syndax Pharmaceuticals Inc
20.68
-0.47%
117.85K
1.80B
chart-SNDX
Monte Rosa Therapeutics Inc
23.44
+1.82%
241.25K
1.79B
chart-GLUE
Immunocore Holdings Plc Adr
35.00
+0.41%
65,748
1.77B
chart-IMCR
Zymeworks Inc.
23.38
-0.81%
93,777
1.76B
chart-ZYME
Celldex Therapeutics Inc
26.43
-1.64%
43,674
1.76B
chart-CLDX
Precigen Inc
4.86
+0.44%
1.62M
1.72B
chart-PGEN
Oruka Therapeutics Inc
35.52
-0.28%
142.87K
1.72B
chart-ORKA
Definium Therapeutics Inc
17.31
+2.00%
476.18K
1.71B
chart-DFTX
Stoke Therapeutics Inc
29.64
-1.33%
76,162
1.69B
chart-STOK
KOD
Kodiak Sciences Inc
27.37
-2.39%
114.67K
1.67B
chart-KOD
Rapt Therapeutics Inc
57.66
+0.04%
873.61K
1.67B
chart-RAPT
UPB
Upstream Bio Inc
30.90
-2.64%
48,438
1.67B
chart-UPB
Agios Pharmaceuticals Inc
28.62
-0.16%
153.76K
1.67B
chart-AGIO
Tango Therapeutics Inc
12.22
-0.89%
303.20K
1.65B
chart-TNGX
OCS
Oculis Holding Ag
27.26
+1.67%
106.15K
1.58B
chart-OCS
Tyra Biosciences Inc
29.50
-4.37%
146.44K
1.57B
chart-TYRA
Fortrea Holdings Inc
17.01
-1.73%
189.56K
1.57B
chart-FTRE
Enliven Therapeutics Inc
26.28
-2.81%
151.95K
1.56B
chart-ELVN
Uniqure N V
24.97
+8.68%
1.58M
1.56B
chart-QURE
Novavax Inc
9.545
-2.05%
3.75M
1.55B
chart-NVAX
Innoviva Inc
19.61
-0.68%
64,262
1.47B
chart-INVA
Ataibeckley Inc
3.97
-0.13%
516.90K
1.44B
chart-ATAI
Pharming Group N V Adr
19.81
-0.70%
7,125
1.38B
chart-PHAR
Abcellera Biologics Inc
4.57
-1.40%
1.61M
1.37B
chart-ABCL
Dbv Technologies Adr
25.14
+8.96%
454.93K
1.36B
chart-DBVT
IVA
Inventiva Adr
7.10
+0.57%
286.60K
1.36B
chart-IVA
Immatics N V
10.02
-1.28%
55,061
1.34B
chart-IMTX
Trevi Therapeutics Inc
10.34
-5.99%
153.20K
1.33B
chart-TRVI
Sana Biotechnology Inc
4.975
-0.20%
495.08K
1.33B
chart-SANA
Anaptysbio Inc
47.85
+1.04%
48,391
1.32B
chart-ANAB
Taysha Gene Therapies Inc
4.82
-5.21%
756.84K
1.32B
chart-TSHA
Rapport Therapeutics Inc
27.50
-1.47%
43,607
1.31B
chart-RAPP
Relay Therapeutics Inc
7.515
-0.86%
315.03K
1.30B
chart-RLAY
Savara Inc
6.265
-3.02%
208.68K
1.27B
chart-SVRA
Day One Biopharmaceuticals Inc
12.39
+0.53%
1.47M
1.27B
chart-DAWN
Capricor Therapeutics Inc
23.28
-3.66%
319.36K
1.27B
chart-CAPR
Eyepoint Inc
15.29
-6.37%
157.30K
1.27B
chart-EYPT
Xeris Biopharma Holdings Inc
7.555
-0.72%
220.69K
1.25B
chart-XERS
Septerna Inc
26.04
-2.37%
28,398
1.17B
chart-SEPN
Oric Pharmaceuticals Inc
11.84
-3.97%
309.04K
1.15B
chart-ORIC
Inhibrx Biosciences Inc
77.00
-2.87%
19,273
1.12B
chart-INBX
Moonlake Immunotherapeutics
15.68
+0.33%
282.48K
1.11B
chart-MLTX
Aktis Oncology Inc
20.80
-7.32%
56,757
1.09B
chart-AKTS
Compass Therapeutics Inc
6.115
-2.31%
620.74K
1.09B
chart-CMPX
Phathom Pharmaceuticals Inc
13.78
-2.68%
366.25K
1.08B
chart-PHAT
Zenas Biopharma Inc
19.99
-2.01%
101.55K
1.07B
chart-ZBIO
VIR
Vir Biotechnology Inc
7.71
+3.72%
591.00K
1.07B
chart-VIR
Ars Pharmaceuticals Inc
10.63
+0.61%
289.31K
1.05B
chart-SPRY
Iovance Biotherapeutics Inc
2.645
-2.04%
2.15M
1.05B
chart-IOVA
Palvella Therapeutics Inc
87.81
-4.67%
62,314
1.04B
chart-PVLA
Gh Research Plc
16.75
+0.21%
47,619
1.04B
chart-GHRS
Arrivent Biopharma Inc
25.12
-0.71%
60,772
1.04B
chart-AVBP
Annexon Inc
6.945
-0.23%
729.05K
1.04B
chart-ANNX
Theravance Biopharma Inc
20.18
-2.46%
153.15K
1.02B
chart-TBPH
Nanobiotix Adr
21.06
-0.79%
315
1.02B
chart-NBTX
Ventyx Biosciences Inc
14.04
+0.86%
1.93M
1.01B
chart-VTYX
Bicara Therapeutics Inc
17.48
-0.80%
66,516
957.59M
chart-BCAX
Cytomx Therapeutics Inc
5.495
-4.02%
897.31K
931.05M
chart-CTMX
Janux Therapeutics Inc
15.41
+1.78%
359.02K
926.88M
chart-JANX
Xencor Inc
12.96
-1.18%
61,709
925.48M
chart-XNCR
Urogen Pharma Ltd
19.63
-1.66%
164.84K
918.86M
chart-URGN
Geron Corp
1.40
+0.00%
2.04M
893.70M
chart-GERN
Bridgebio Oncology Therapeutics Inc
10.97
-2.04%
39,750
877.48M
chart-BBOT
Valneva Se Adr
10.02
-2.85%
3,151
868.81M
chart-VALN
Bright Minds Biosciences Inc
89.22
-1.44%
9,819
868.30M
chart-DRUG
Yd Bio Ltd
12.28
+0.00%
4,919
866.00M
chart-YDES
Omeros Corporation
12.04
-0.82%
353.45K
853.64M
chart-OMER
Maplight Therapeutics Inc
18.74
+0.86%
63,743
850.29M
chart-MPLT
Arvinas Inc
12.93
+2.77%
231.56K
830.10M
chart-ARVN
Prime Medicine Inc
4.54
-2.67%
532.19K
819.52M
chart-PRME
Kalvista Pharmaceuticals Inc
16.21
-2.06%
72,945
819.36M
chart-KALV
Arbutus Biopharma Corp
4.155
-0.12%
238.75K
799.11M
chart-ABUS
Regenxbio Inc
15.54
-2.43%
173.19K
786.94M
chart-RGNX
Jade Biosciences Inc
15.91
-5.57%
46,628
784.59M
chart-JBIO
Mimedx Group Inc
5.2889
+0.00%
229.36K
783.30M
chart-MDXG
Kura Oncology Inc
8.88
-2.31%
226.24K
772.72M
chart-KURA
Nektar Therapeutics
37.45
+2.51%
431.17K
761.89M
chart-NKTR
Gyre Therapeutics Inc
7.855
-2.42%
26,375
756.70M
chart-GYRE
SLS
Sellas Life Sciences Group Inc
4.41
-1.88%
1.45M
750.94M
chart-SLS
Cullinan Therapeutics Inc
12.67
+0.74%
158.69K
748.50M
chart-CGEM
Engene Holdings Inc
11.10
+4.99%
199.81K
743.19M
chart-ENGN
Fulcrum Therapeutics Inc
10.93
-1.09%
86,325
721.06M
chart-FULC
Astria Therapeutics Inc
12.58
+0.64%
3.15M
718.13M
chart-ATXS
Rigel Pharmaceuticals
36.98
-2.43%
56,222
671.33M
chart-RIGL
VOR
Vor Biopharma Inc
17.23
-0.38%
299.57K
666.96M
chart-VOR
Meiragtx Holdings Plc
8.205
-1.20%
96,889
660.43M
chart-MGTX
Lenz Therapeutics Inc
20.90
-2.35%
220.13K
653.96M
chart-LENZ
DNA
Ginkgo Bioworks Holdings Inc
10.49
-1.87%
200.77K
635.59M
chart-DNA
Gossamer Bio Inc
2.71
-5.31%
1.31M
627.25M
chart-GOSS
Lexicon Pharmaceuticals Inc
1.715
-2.56%
1.25M
623.23M
chart-LXRX
ALT
Altimmune Inc
5.955
+10.78%
8.23M
621.36M
chart-ALT