Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Beone Medicines Ltd Adr
|
245.58
|
-0.45% |
406.95K |
349.54B |
|
||
|
Vertex Pharmaceuticals Inc
|
442.05
|
-1.13% |
2.58M |
113.52B |
|
||
|
Akari Therapeutics Plc Adr
|
1.35
|
+3.85% |
24,388 |
86.88B |
|
||
|
Verona Pharma Plc Adr
|
81.20
|
+4.79% |
2.95M |
55.30B |
|
||
|
Regeneron Pharmaceuticals Inc
|
490.28
|
-19.01% |
6.31M |
52.04B |
|
||
|
Alterity Therapeutics Ltd Adr
|
4.50
|
-3.02% |
14,526 |
41.07B |
|
||
|
Alnylam Pharmaceuticals Inc
|
304.56
|
+3.98% |
3.12M |
39.71B |
|
||
|
Argen X Se Adr
|
573.26
|
-1.32% |
350.16K |
35.00B |
|
||
|
Zai Lab Limited Adr
|
30.14
|
-3.74% |
626.78K |
33.25B |
|
||
|
Biodexa Pharmaceuticals Plc Adr
|
1.08
|
+1.89% |
401.86K |
27.67B |
|
||
|
Biontech Se Adr
|
95.81
|
-4.43% |
1.49M |
23.03B |
|
||
|
Royalty Pharma Plc
|
32.88
|
+0.74% |
11.68M |
13.85B |
|
||
|
Mesoblast Ltd Adr
|
10.64
|
-0.37% |
176.51K |
13.60B |
|
||
|
Summit Therapeutics Inc
|
18.21
|
-30.50% |
19.80M |
13.53B |
|
||
|
Insmed Inc
|
69.73
|
+0.75% |
3.72M |
12.70B |
|
||
|
Incyte Corp
|
65.06
|
-1.48% |
3.74M |
12.59B |
|
||
|
Exelixis Inc
|
43.04
|
+1.03% |
3.88M |
11.74B |
|
||
|
Bioline Rx Ltd Adr
|
5.25
|
+38.49% |
36.44M |
11.72B |
|
||
|
Biomarin Pharmaceutical Inc
|
58.07
|
-0.82% |
2.31M |
11.14B |
|
||
|
Scinai Immunotherapeutics Ltd Adr
|
2.72
|
+1.12% |
7,643 |
10.88B |
|
||
|
Radiopharm Theranostics Ltd Adr
|
4.65
|
-4.71% |
9,036 |
10.85B |
|
||
|
Legend Biotech Corp Adr
|
28.95
|
-0.07% |
2.15M |
10.63B |
|
||
|
Moderna Inc
|
26.56
|
-1.37% |
30.65M |
10.27B |
|
||
|
Ascendis Pharma A S Adr
|
162.84
|
-0.45% |
368.70K |
9.93B |
|
||
|
Ascentage Pharma Group International Adr
|
24.40
|
-3.75% |
16,331 |
8.50B |
|
||
|
Corcept Therapeutics Inc
|
77.56
|
-0.10% |
1.20M |
8.23B |
|
||
|
Roivant Sciences Ltd
|
10.99
|
-2.74% |
7.13M |
7.84B |
|
||
|
Bio Techne Corp
|
48.40
|
+0.14% |
11.77M |
7.59B |
|
||
|
Revolution Medicines Inc
|
39.40
|
+0.81% |
2.62M |
7.34B |
|
||
|
Halozyme Therapeutics Inc
|
56.07
|
+2.45% |
2.23M |
6.91B |
|
||
|
Jazz Pharmaceuticals Plc
|
108.07
|
-0.18% |
977.51K |
6.66B |
|
||
|
Blueprint Medicines Corp
|
101.35
|
-1.66% |
901.72K |
6.55B |
|
||
|
Bridgebio Pharma Inc
|
34.25
|
+2.64% |
2.97M |
6.50B |
|
||
|
Madrigal Pharmaceuticals Inc
|
275.26
|
+1.97% |
328.05K |
6.11B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.99
|
+3.41% |
6,391 |
5.74B |
|
||
|
Tg Therapeutics Inc
|
35.11
|
-1.68% |
1.83M |
5.57B |
|
||
|
Ionis Pharmaceuticals Inc
|
33.51
|
+0.15% |
1.65M |
5.33B |
|
||
|
Axsome Therapeutics Inc
|
105.16
|
+0.50% |
487.68K |
5.18B |
|
||
|
Nuvalent Inc
|
74.61
|
-0.20% |
532.92K |
4.95B |
|
||
|
Adma Biologics Inc
|
19.84
|
+0.35% |
2.79M |
4.74B |
|
||
|
Puretech Health Plc Adr
|
18.43
|
+0.38% |
1,153 |
4.43B |
|
||
|
Vaxcyte Inc
|
32.49
|
-0.95% |
1.84M |
4.19B |
|
||
|
Can-Fite Biopharma Ltd ADR
|
1.075
|
-0.46% |
52,377 |
4.19B |
|
||
|
Akero Therapeutics Inc
|
49.65
|
+3.37% |
3.02M |
3.96B |
|
||
|
Rhythm Pharmaceuticals Inc
|
61.33
|
-0.89% |
484.16K |
3.90B |
|
||
|
Merus N V
|
56.07
|
+1.26% |
1.83M |
3.88B |
|
||
|
Ptc Therapeutics Inc
|
48.52
|
-0.76% |
790.85K |
3.85B |
|
||
|
Structure Therapeutics Inc Adr
|
21.76
|
-2.94% |
731.22K |
3.76B |
|
||
|
Avidity Biosciences Inc
|
30.98
|
-2.27% |
1.52M |
3.73B |
|
||
|
Cytokinetics Inc
|
31.02
|
-0.96% |
1.25M |
3.70B |
|
||
|
Soleno Therapeutics Inc
|
73.35
|
-3.00% |
1.22M |
3.70B |
|
||
|
Sarepta Therapeutics Inc
|
37.60
|
-2.62% |
3.09M |
3.70B |
|
||
|
Krystal Biotech Inc
|
125.96
|
+0.28% |
380.47K |
3.64B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.57
|
-3.23% |
1.45M |
3.61B |
|
||
|
Springworks Therapeutics Inc
|
46.71
|
+0.06% |
4.43M |
3.52B |
|
||
|
Arcellx Inc
|
62.06
|
-2.54% |
803.68K |
3.42B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
34.03
|
-2.85% |
1.63M |
3.22B |
|
||
|
Crispr Therapeutics Ag
|
36.29
|
-1.33% |
2.08M |
3.13B |
|
||
|
Catalyst Pharmaceuticals Inc
|
24.96
|
+1.55% |
2.08M |
3.04B |
|
||
|
Viking Therapeutics Inc
|
26.80
|
-4.83% |
2.84M |
3.01B |
|
||
|
Protagonist Therapeutics Inc
|
47.47
|
-0.23% |
789.66K |
2.94B |
|
||
|
Crinetics Pharmaceuticals Inc
|
30.51
|
-0.03% |
750.43K |
2.86B |
|
||
|
Metsera Inc
|
26.72
|
-3.15% |
919.71K |
2.81B |
|
||
|
Scholar Rock Holding Corp
|
29.01
|
-2.78% |
1.46M |
2.75B |
|
||
|
Immutep Limited Adr
|
1.88
|
-4.57% |
96,698 |
2.75B |
|
||
|
Immunovant Inc
|
14.85
|
-0.27% |
1.46M |
2.52B |
|
||
|
Moonlake Immunotherapeutics
|
39.01
|
+0.13% |
228.95K |
2.48B |
|
||
|
Immunitybio Inc
|
2.66
|
+2.31% |
9.44M |
2.35B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
16.07
|
-4.46% |
1.90M |
2.22B |
|
||
|
Xenon Pharmaceuticals Inc
|
28.85
|
-0.65% |
2.46M |
2.21B |
|
||
|
Mirum Pharmaceuticals Inc
|
44.46
|
+1.05% |
336.38K |
2.20B |
|
||
|
Apellis Pharmaceuticals Inc
|
16.93
|
-2.76% |
3.42M |
2.13B |
|
||
|
Kazia Therapeutics Limited Adr
|
3.80
|
+0.53% |
13,927 |
2.12B |
|
||
|
Belite Bio Inc Adr
|
64.87
|
-1.17% |
10,940 |
2.09B |
|
||
|
Vericel Corp
|
41.30
|
-0.13% |
715.42K |
2.08B |
|
||
|
Newamsterdam Pharma Company Nv
|
18.11
|
+2.72% |
1.01M |
2.03B |
|
||
|
Harmony Biosciences Holdings Inc
|
34.50
|
+1.32% |
531.75K |
1.98B |
|
||
|
Ligand Pharmaceuticals Inc
|
102.19
|
+1.27% |
167.46K |
1.97B |
|
||
|
Cg Oncology Inc
|
25.62
|
-2.33% |
726.92K |
1.95B |
|
||
|
Kymera Therapeutics Inc
|
29.64
|
-2.02% |
648.23K |
1.93B |
|
||
|
Denali Therapeutics Inc
|
13.24
|
-2.22% |
1.21M |
1.92B |
|
||
|
Galapagos Nv Adr
|
28.76
|
-1.13% |
526.52K |
1.90B |
|
||
|
Amicus Therapeutics Inc
|
6.07
|
-2.25% |
3.29M |
1.87B |
|
||
|
Agios Pharmaceuticals Inc
|
32.09
|
+0.79% |
762.60K |
1.86B |
|
||
|
Immunocore Holdings Plc Adr
|
36.60
|
+4.45% |
817.28K |
1.84B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
13.51
|
+3.37% |
750.59K |
1.81B |
|
||
|
Tarsus Pharmaceuticals Inc
|
42.95
|
-1.13% |
428.34K |
1.80B |
|
||
|
Ideaya Biosciences Inc
|
19.89
|
-0.80% |
2.23M |
1.74B |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.15
|
-2.71% |
623.36K |
1.71B |
|
||
|
Apogee Therapeutics Inc
|
36.64
|
-2.77% |
534.30K |
1.69B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.18
|
-6.07% |
20.45M |
1.67B |
|
||
|
Disc Medicine Inc
|
46.68
|
-0.41% |
437.31K |
1.62B |
|
||
|
Beam Therapeutics Inc
|
15.83
|
-3.00% |
2.29M |
1.59B |
|
||
|
Arcutis Biotherapeutics Inc
|
13.04
|
-4.61% |
3.03M |
1.55B |
|
||
|
Biohaven Ltd
|
14.81
|
+0.47% |
2.48M |
1.51B |
|
||
|
Edgewise Therapeutics Inc
|
14.28
|
-1.99% |
898.72K |
1.50B |
|
||
|
Addex Therapeutics Ltd Adr
|
8.02
|
+5.94% |
950 |
1.48B |
|
||
|
Adaptive Biotechnologies Corp
|
9.52
|
+2.26% |
1.76M |
1.45B |
|
||
|
Purple Biotech Ltd Adr
|
2.60
|
+8.79% |
63,623 |
1.45B |
|
||
|
89 Bio Inc
|
9.84
|
+0.31% |
2.37M |
1.44B |
|
||
|
Ars Pharmaceuticals Inc
|
14.43
|
-6.84% |
1.82M |
1.42B |
|
||
|
Janux Therapeutics Inc
|
23.80
|
-1.00% |
1.06M |
1.41B |
|
||
|
Dyne Therapeutics Inc
|
11.96
|
-2.29% |
1.13M |
1.36B |
|
||
|
Genmab Adr
|
20.95
|
-1.74% |
823.93K |
1.34B |
|
||
|
Travere Therapeutics Inc
|
15.02
|
-2.34% |
1.89M |
1.33B |
|
||
|
Celldex Therapeutics Inc
|
19.78
|
-0.30% |
923.77K |
1.31B |
|
||
|
Ocular Therapeutix Inc
|
8.01
|
-1.60% |
2.18M |
1.28B |
|
||
|
Liquidia Corp
|
14.92
|
-0.53% |
1.84M |
1.28B |
|
||
|
Mannkind Corp
|
4.15
|
+0.73% |
2.47M |
1.26B |
|
||
|
Innoviva Inc
|
19.57
|
+0.41% |
871.78K |
1.23B |
|
||
|
Vera Therapeutics Inc
|
18.95
|
-4.92% |
2.15M |
1.21B |
|
||
|
Novavax Inc
|
7.34
|
+2.09% |
9.22M |
1.19B |
|
||
|
Dbv Technologies Adr
|
8.35
|
-5.22% |
47,266 |
1.14B |
|
||
|
Viridian Therapeutics Inc
|
13.92
|
-0.36% |
768.73K |
1.14B |
|
||
|
Aurinia Pharmaceuticals Inc
|
7.84
|
-1.88% |
1.38M |
1.06B |
|
||
|
X T L Biopharmaceuticals Ltd Adr
|
1.20
|
+3.45% |
5,514 |
1.06B |
|
||
|
Mineralys Therapeutics Inc
|
15.58
|
-0.51% |
1.16M |
1.02B |
|
||
|
Curevac N V
|
4.47
|
-3.46% |
852.30K |
1.01B |
|
||
|
Geron Corp
|
1.52
|
+2.70% |
24.14M |
968.12M |
|
||
|
Mimedx Group Inc
|
6.43
|
-1.83% |
571.89K |
949.71M |
|
||
|
Arcus Biosciences Inc
|
8.93
|
-6.10% |
1.38M |
945.60M |
|
||
|
Oculis Holding Ag
|
19.45
|
-0.26% |
39,563 |
933.60M |
|
||
|
Wave Life Sciences Ltd
|
6.01
|
-3.69% |
1.27M |
926.32M |
|
||
|
Spyre Therapeutics Inc
|
15.28
|
-1.74% |
380.76K |
922.15M |
|
||
|
Syndax Pharmaceuticals Inc
|
10.54
|
-0.75% |
1.81M |
906.97M |
|
||
|
Pharvaris Nv
|
16.60
|
-0.72% |
189.85K |
904.53M |
|
||
|
Ardelyx Inc
|
3.67
|
-8.93% |
5.88M |
878.08M |
|
||
|
Enliven Therapeutics Inc
|
17.77
|
+0.17% |
290.18K |
871.97M |
|
||
|
Niagen Bioscience Inc
|
10.82
|
+0.00% |
871.13K |
852.29M |
|
||
|
Silence Therapeutics Plc Adr
|
5.84
|
-1.68% |
188.89K |
827.47M |
|
||
|
CorMedix Inc
|
12.14
|
-0.65% |
1.21M |
823.46M |
|
||
|
Lenz Therapeutics Inc
|
29.20
|
-1.12% |
159.80K |
821.98M |
|
||
|
Gyre Therapeutics Inc
|
9.07
|
-4.12% |
231.03K |
819.20M |
|
||
|
Nurix Therapeutics Inc
|
10.63
|
-0.09% |
922.97K |
810.43M |
|
||
|
Zymeworks Inc.
|
11.43
|
+0.70% |
504.34K |
796.44M |
|
||
|
Uniqure N V
|
14.47
|
-2.89% |
1.70M |
792.23M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.94
|
-1.98% |
2.40M |
791.19M |
|
||
|
Praxis Precision Medicines Inc
|
38.55
|
+0.26% |
342.49K |
785.26M |
|
||
|
Evaxion A S Adr
|
2.46
|
+6.96% |
65,081 |
776.94M |
|
||
|
Immunome Inc
|
8.76
|
-2.12% |
1.21M |
762.21M |
|
||
|
Gh Research Plc
|
12.03
|
-0.41% |
112.72K |
746.22M |
|
||
|
Arrivent Biopharma Inc
|
21.25
|
+1.19% |
310.65K |
726.96M |
|
||
|
Nuvation Bio Inc
|
2.12
|
-6.19% |
4.77M |
719.23M |
|
||
|
Intellia Therapeutics Inc
|
6.87
|
-7.79% |
8.83M |
711.59M |
|
||
|
Replimune Group Inc
|
8.98
|
-4.16% |
2.18M |
692.27M |
|
||
|
Vir Biotechnology Inc
|
4.94
|
-4.82% |
2.40M |
682.91M |
|
||
|
Trevi Therapeutics Inc
|
6.51
|
+2.36% |
1.45M |
662.39M |
|
||
|
Immatics N V
|
5.39
|
-0.92% |
581.85K |
655.15M |
|
||
|
Anaptysbio Inc
|
22.23
|
-1.46% |
683.01K |
653.12M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.38
|
-1.54% |
1.21M |
646.68M |
|
||
|
Arbutus Biopharma Corp
|
3.36
|
-2.33% |
635.97K |
643.54M |
|
||
|
Anavex Life Sciences Corporation
|
7.53
|
-1.31% |
841.74K |
642.84M |
|
||
|
Cogent Biosciences Inc
|
5.44
|
-1.27% |
2.30M |
619.40M |
|
||
|
Sionna Therapeutics Inc
|
13.69
|
-2.98% |
73,663 |
604.00M |
|
||
|
Abcellera Biologics Inc
|
2.02
|
-0.98% |
2.10M |
602.95M |
|
||
|
Kalvista Pharmaceuticals Inc
|
11.80
|
-0.76% |
702.86K |
586.70M |
|
||
|
Iovance Biotherapeutics Inc
|
1.75
|
-4.37% |
7.66M |
584.38M |
|
||
|
Taysha Gene Therapies Inc
|
2.71
|
-1.45% |
5.62M |
581.73M |
|
||
|
Oric Pharmaceuticals Inc
|
8.17
|
+2.51% |
3.62M |
580.81M |
|
||
|
Keros Therapeutics Inc
|
14.15
|
+0.93% |
480.22K |
574.77M |
|
||
|
Xencor Inc
|
8.00
|
+3.43% |
1.34M |
569.36M |
|
||
|
Dianthus Therapeutics Inc
|
17.39
|
-2.58% |
238.84K |
559.26M |
|
||
|
Regulus Therapeutics Inc
|
7.93
|
-0.13% |
1.00M |
548.99M |
|
||
|
Mind Medicine Inc
|
7.26
|
+0.00% |
861.67K |
548.49M |
|
||
|
Arvinas Inc
|
7.20
|
-4.00% |
2.03M |
525.53M |
|
||
|
Stoke Therapeutics Inc
|
9.54
|
-1.95% |
375.65K |
520.88M |
|
||
|
Relay Therapeutics Inc
|
3.00
|
-2.60% |
1.41M |
514.35M |
|
||
|
Cullinan Therapeutics Inc
|
8.645
|
-0.40% |
594.56K |
510.23M |
|
||
|
Bicara Therapeutics Inc
|
9.25
|
-2.01% |
632.53K |
504.50M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
7.24
|
+0.42% |
2.15M |
498.18M |
|
||
|
Chemomab Therapeutics Ltd Adr
|
1.32
|
-3.12% |
72,636 |
497.81M |
|
||
|
Upstream Bio Inc
|
9.23
|
-1.28% |
495.27K |
496.48M |
|
||
|
Kura Oncology Inc
|
5.69
|
-2.23% |
880.51K |
492.64M |
|
||
|
Sana Biotechnology Inc
|
2.17
|
-4.41% |
4.67M |
489.47M |
|
||
|
Tyra Biosciences Inc
|
9.10
|
-1.62% |
557.50K |
483.94M |
|
||
|
Zevra Therapeutics Inc
|
8.55
|
-0.81% |
364.22K |
467.51M |
|
||
|
Autolus Therapeutics Plc Adr
|
1.75
|
+0.00% |
1.69M |
465.75M |
|
||
|
Adaptimmune Therapeutics Plc Adr
|
0.2925
|
+7.10% |
687.09K |
465.17M |
|
||
|
Atai Life Sciences N V
|
2.31
|
-0.43% |
1.66M |
462.79M |
|
||
|
Amylyx Pharmaceuticals Inc
|
5.15
|
+5.10% |
1.37M |
459.07M |
|
||
|
Theravance Biopharma Inc
|
9.16
|
-1.51% |
200.66K |
458.00M |
|
||
|
Capricor Therapeutics Inc
|
9.89
|
-1.98% |
2.07M |
452.07M |
|
||
|
Regenxbio Inc
|
8.85
|
-1.34% |
830.37K |
443.92M |
|
||
|
Altimmune Inc
|
5.43
|
-3.21% |
3.96M |
440.43M |
|
||
|
Maze Therapeutics Inc
|
10.01
|
-17.75% |
147.26K |
438.44M |
|
||
|
Tourmaline Bio Inc
|
16.68
|
+1.03% |
297.23K |
428.51M |
|
||
|
Cytomx Therapeutics Inc
|
2.65
|
+5.16% |
3.90M |
417.48M |
|
||
|
Mbx Biosciences Inc
|
12.42
|
-2.36% |
177.75K |
415.08M |
|
||
|
Humacyte Inc
|
2.67
|
-3.61% |
5.79M |
414.17M |
|
||
|
Immuron Limited Adr
|
1.7709
|
-3.23% |
120.08K |
413.88M |
|
||
|
Verastem Inc
|
7.52
|
-3.22% |
1.51M |
413.22M |
|
||
|
Septerna Inc
|
9.25
|
-6.19% |
793.24K |
412.18M |
|
||
|
Meiragtx Holdings Plc
|
5.12
|
-4.48% |
555.17K |
411.49M |
|
||
|
Oruka Therapeutics Inc
|
10.96
|
-7.51% |
327.85K |
410.34M |
|
||
|
Sage Therapeutics Inc
|
6.46
|
-0.92% |
612.25K |
404.53M |
|
||
|
Celcuity Inc
|
10.63
|
-1.76% |
115.98K |
402.56M |
|
||
|
Tectonic Therapeutic Inc
|
21.51
|
-3.97% |
110.34K |
401.59M |
|
||
|
Zenas Biopharma Inc
|
9.52
|
-4.80% |
84,868 |
398.22M |
|
||
|
Atyr Pharma Inc
|
4.47
|
+5.05% |
1.72M |
397.83M |
|
||
|
Verve Therapeutics Inc
|
4.45
|
-3.26% |
3.01M |
396.67M |
|