Biotecnologia Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
484.24
+0.81%
1.35M
124.35B
chart-VRTX
Regeneron Pharmaceuticals Inc
700.33
+0.62%
705.83K
76.56B
chart-REGN
Argen X Se Adr
644.48
-0.46%
208.66K
39.16B
chart-ARGX
Alnylam Pharmaceuticals Inc
250.59
-0.16%
645.36K
32.44B
chart-ALNY
Biontech Se Adr
120.01
+1.81%
1.36M
28.77B
chart-BNTX
ONC
Beigene Ltd Adr
255.37
+4.57%
811.05K
27.25B
chart-ONC
Summit Therapeutics Inc
22.12
-4.08%
3.36M
16.31B
chart-SMMT
United Therapeutics Corp
361.10
-1.70%
386.96K
16.12B
chart-UTHR
Insmed Inc
81.06
-3.05%
2.69M
14.67B
chart-INSM
Royalty Pharma Plc
33.42
+0.27%
4.55M
14.48B
chart-RPRX
Genmab Adr
22.34
-0.45%
1.05M
14.19B
chart-GMAB
Incyte Corp
72.11
+1.02%
1.30M
13.96B
chart-INCY
Moderna Inc
35.53
+5.34%
21.01M
13.67B
chart-MRNA
Biomarin Pharmaceutical Inc
68.25
-0.70%
2.24M
12.70B
chart-BMRN
Sarepta Therapeutics Inc
106.28
-1.96%
642.29K
11.66B
chart-SRPT
Exelixis Inc
36.85
+5.02%
3.44M
10.31B
chart-EXEL
Bio Techne Corp
64.92
-0.87%
1.94M
10.26B
chart-TECH
Vaxcyte Inc
79.74
-3.31%
1.22M
9.94B
chart-PCVX
Ascendis Pharma A S Adr
152.43
-1.39%
432.90K
9.12B
chart-ASND
Jazz Pharmaceuticals Plc
136.01
-0.47%
542.46K
8.22B
chart-JAZZ
Revolution Medicines Inc
41.34
-2.18%
1.11M
7.64B
chart-RVMD
Roivant Sciences Ltd
10.68
-0.37%
3.96M
7.62B
chart-ROIV
Ascentage Pharma Group International Adr
21.17
+7.63%
167.40K
7.37B
chart-AAPG
Halozyme Therapeutics Inc
57.75
+0.54%
1.22M
7.35B
chart-HALO
Madrigal Pharmaceuticals Inc
336.23
-4.22%
251.38K
7.33B
chart-MDGL
Legend Biotech Corp Adr
39.70
+2.00%
1.00M
7.28B
chart-LEGN
Bridgebio Pharma Inc
36.85
+0.12%
2.42M
6.96B
chart-BBIO
Corcept Therapeutics Inc
63.54
-2.38%
1.21M
6.66B
chart-CORT
Axsome Therapeutics Inc
137.75
+6.70%
1.48M
6.54B
chart-AXSM
TLX
Telix Pharmaceuticals Ltd Adr
19.50
+12.00%
39,684
6.53B
chart-TLX
Cytokinetics Inc
50.26
-1.68%
2.14M
5.93B
chart-CYTK
Blueprint Medicines Corp
92.25
-2.23%
773.38K
5.78B
chart-BPMC
Nuvalent Inc
79.49
-3.52%
319.93K
5.65B
chart-NUVL
Verona Pharma Plc Adr
67.96
+5.87%
2.08M
5.56B
chart-VRNA
Krystal Biotech Inc
187.86
+2.87%
291.52K
5.41B
chart-KRYS
Ionis Pharmaceuticals Inc
32.32
-1.13%
1.56M
5.14B
chart-IONS
Tg Therapeutics Inc
30.88
-0.19%
1.60M
4.54B
chart-TGTX
Springworks Therapeutics Inc
58.25
-2.80%
3.47M
4.37B
chart-SWTX
Crispr Therapeutics Ag
47.91
-5.00%
2.66M
4.11B
chart-CRSP
Akero Therapeutics Inc
51.84
+2.49%
812.83K
3.95B
chart-AKRO
Ultragenyx Pharmaceutical Inc
42.59
-4.25%
614.56K
3.93B
chart-RARE
Viking Therapeutics Inc
34.07
+7.71%
15.58M
3.80B
chart-VKTX
Adma Biologics Inc
15.84
-1.49%
2.00M
3.74B
chart-ADMA
Biohaven Ltd
36.91
-7.19%
821.02K
3.73B
chart-BHVN
RNA
Avidity Biosciences Inc
31.12
-4.33%
1.42M
3.71B
chart-RNA
Zai Lab Limited Adr
33.78
+9.00%
2.04M
3.68B
chart-ZLAB
Recursion Pharmaceuticals Inc
9.28
-10.34%
31.23M
3.63B
chart-RXRX
Immunovant Inc
21.27
+4.01%
898.76K
3.61B
chart-IMVT
Scholar Rock Holding Corp
37.70
-3.70%
711.02K
3.53B
chart-SRRK
Crinetics Pharmaceuticals Inc
37.46
+1.63%
915.84K
3.47B
chart-CRNX
Arcellx Inc
63.75
-2.83%
628.28K
3.45B
chart-ACLX
Rhythm Pharmaceuticals Inc
56.07
-2.89%
408.51K
3.45B
chart-RYTM
Apellis Pharmaceuticals Inc
27.52
-2.93%
1.12M
3.42B
chart-APLS
Ptc Therapeutics Inc
50.69
+0.62%
414.36K
3.33B
chart-PTCT
Acadia Pharmaceuticals Inc
19.95
-1.68%
1.98M
3.32B
chart-ACAD
Metsera Inc
31.65
+0.03%
151.50K
3.26B
chart-MTSR
Merus N V
47.37
-0.55%
608.67K
3.24B
chart-MRUS
Xenon Pharmaceuticals Inc
39.73
+0.89%
230.32K
3.03B
chart-XENE
Denali Therapeutics Inc
20.73
-3.98%
809.55K
2.98B
chart-DNLI
Vericel Corp
52.00
-4.25%
410.84K
2.92B
chart-VCEL
Amicus Therapeutics Inc
9.19
+1.32%
2.57M
2.76B
chart-FOLD
Moonlake Immunotherapeutics
42.33
+0.55%
219.78K
2.67B
chart-MLTX
Catalyst Pharmaceuticals Inc
21.62
-1.95%
901.05K
2.58B
chart-CPRX
Edgewise Therapeutics Inc
27.07
-0.11%
1.03M
2.56B
chart-EWTX
Beam Therapeutics Inc
30.43
-8.18%
1.88M
2.52B
chart-BEAM
Mirum Pharmaceuticals Inc
52.45
-1.34%
927.11K
2.52B
chart-MIRM
Immunitybio Inc
3.42
-6.04%
5.15M
2.50B
chart-IBRX
Arrowhead Pharmaceuticals Inc
19.90
-5.06%
1.18M
2.47B
chart-ARWR
Kymera Therapeutics Inc
36.81
-1.63%
394.11K
2.38B
chart-KYMR
Protagonist Therapeutics Inc
38.75
+0.68%
613.00K
2.31B
chart-PTGX
Ligand Pharmaceuticals Inc
120.67
-1.10%
135.85K
2.28B
chart-LGND
Centessa Pharmaceuticals Plc Adr
16.63
-0.72%
740.01K
2.19B
chart-CNTA
Cg Oncology Inc
27.85
-1.31%
356.58K
2.12B
chart-CGON
Janux Therapeutics Inc
36.01
-3.12%
643.18K
2.11B
chart-JANX
Mesoblast Ltd Adr
16.37
-4.99%
185.35K
2.09B
chart-MESO
Agios Pharmaceuticals Inc
35.22
+4.36%
969.74K
2.02B
chart-AGIO
Soleno Therapeutics Inc
46.13
-2.72%
327.71K
1.99B
chart-SLNO
Newamsterdam Pharma Company Nv
18.57
-2.26%
559.57K
1.99B
chart-NAMS
Harmony Biosciences Holdings Inc
34.56
-0.95%
600.55K
1.97B
chart-HRMY
Apogee Therapeutics Inc
34.55
+1.77%
656.35K
1.97B
chart-APGE
Travere Therapeutics Inc
21.98
-6.79%
3.06M
1.91B
chart-TVTX
Ideaya Biosciences Inc
21.85
+0.55%
873.83K
1.91B
chart-IDYA
Biocryst Pharmaceuticals Inc
9.21
-1.92%
5.53M
1.91B
chart-BCRX
Disc Medicine Inc
54.53
+0.33%
425.21K
1.87B
chart-IRON
Tarsus Pharmaceuticals Inc
47.84
-1.81%
459.23K
1.83B
chart-TARS
Belite Bio Inc Adr
57.00
-0.44%
8,517
1.81B
chart-BLTE
Vera Therapeutics Inc
28.58
-3.48%
1.19M
1.81B
chart-VERA
Galapagos Nv Adr
26.74
+0.04%
285.40K
1.76B
chart-GLPG
Iovance Biotherapeutics Inc
5.78
+3.03%
10.86M
1.76B
chart-IOVA
WVE
Wave Life Sciences Ltd
11.13
-1.77%
788.26K
1.70B
chart-WVE
Mannkind Corp
5.76
+1.77%
1.89M
1.59B
chart-MNKD
89 Bio Inc
11.06
+0.91%
841.55K
1.59B
chart-ETNB
Geron Corp
2.57
-2.28%
8.90M
1.55B
chart-GERN
Arcutis Biotherapeutics Inc
13.02
-2.98%
1.83M
1.52B
chart-ARQT
Immunocore Holdings Plc Adr
29.92
+0.17%
63,986
1.50B
chart-IMCR
Celldex Therapeutics Inc
22.46
-0.58%
704.64K
1.49B
chart-CLDX
DYN
Dyne Therapeutics Inc
14.01
+0.14%
1.14M
1.43B
chart-DYN
Syndax Pharmaceuticals Inc
16.38
+2.44%
4.00M
1.40B
chart-SNDX
Praxis Precision Medicines Inc
74.49
-6.35%
491.25K
1.39B
chart-PRAX
Liquidia Corp
16.11
-2.33%
559.94K
1.36B
chart-LQDA
Structure Therapeutics Inc Adr
23.77
+1.60%
719.49K
1.36B
chart-GPCR
Fortrea Holdings Inc
14.88
-4.68%
822.60K
1.33B
chart-FTRE
VIR
Vir Biotechnology Inc
9.57
-2.35%
706.89K
1.32B
chart-VIR
Viridian Therapeutics Inc
16.27
-2.11%
839.42K
1.29B
chart-VRDN
Spyre Therapeutics Inc
21.29
-5.00%
788.50K
1.28B
chart-SYRE
Nurix Therapeutics Inc
16.87
-1.00%
500.15K
1.28B
chart-NRIX
Novavax Inc
7.99
+0.88%
10.12M
1.28B
chart-NVAX
Day One Biopharmaceuticals Inc
12.43
+1.64%
738.31K
1.25B
chart-DAWN
Intellia Therapeutics Inc
12.17
-0.65%
4.39M
1.24B
chart-NTLA
Adaptive Biotechnologies Corp
8.27
-0.72%
1.38M
1.22B
chart-ADPT
Arvinas Inc
17.77
-3.27%
1.86M
1.22B
chart-ARVN
Ardelyx Inc
5.06
-11.54%
6.74M
1.20B
chart-ARDX
Mimedx Group Inc
7.98
+1.66%
601.81K
1.17B
chart-MDXG
Arcus Biosciences Inc
11.07
+3.07%
1.21M
1.16B
chart-RCUS
Aurinia Pharmaceuticals Inc
7.93
+1.28%
1.10M
1.14B
chart-AUPH
Innoviva Inc
18.08
+0.06%
356.17K
1.13B
chart-INVA
Rocket Pharmaceuticals Inc
10.47
-3.68%
1.07M
1.11B
chart-RCKT
Xencor Inc
15.74
-0.32%
425.93K
1.10B
chart-XNCR
Ocular Therapeutix Inc
7.00
-3.45%
640.36K
1.10B
chart-OCUL
Ars Pharmaceuticals Inc
11.24
-4.58%
1.38M
1.09B
chart-SPRY
Replimune Group Inc
13.98
-2.31%
656.76K
1.08B
chart-REPL
Enliven Therapeutics Inc
21.80
+1.54%
167.89K
1.07B
chart-ELVN
Zymeworks Inc.
14.39
+2.64%
339.00K
991.15M
chart-ZYME
Gyre Therapeutics Inc
11.54
-8.12%
63,575
990.39M
chart-GYRE
OCS
Oculis Holding Ag
21.41
+0.47%
22,026
920.63M
chart-OCS
Arrivent Biopharma Inc
27.07
-1.17%
234.99K
912.18M
chart-AVBP
Abcellera Biologics Inc
3.03
-3.50%
2.34M
894.96M
chart-ABCL
Pharvaris Nv
16.49
-0.06%
59,087
894.30M
chart-PHVS
Cogent Biosciences Inc
8.00
-1.11%
938.05K
883.69M
chart-COGT
Sionna Therapeutics Inc
19.76
-1.72%
185.55K
837.84M
chart-SION
Prothena Corporation Plc
15.56
+2.03%
724.17K
836.69M
chart-PRTA
Immunome Inc
9.52
-5.84%
655.45K
806.11M
chart-IMNM
Bicycle Therapeutics Plc Adr
11.66
-2.83%
488.86K
805.08M
chart-BCYC
Gh Research Plc
12.51
-10.64%
375.53K
775.97M
chart-GHRS
OPT
Opthea Limited Adr
5.02
+0.60%
11,345
772.51M
chart-OPT
Nuvation Bio Inc
2.21
-2.64%
1.71M
743.81M
chart-NUVB
Curevac N V
3.30
+0.61%
1.16M
740.32M
chart-CVAC
Anavex Life Sciences Corporation
8.35
-3.80%
1.12M
710.29M
chart-AVXL
Bicara Therapeutics Inc
13.00
-5.93%
351.34K
707.40M
chart-BCAX
Dianthus Therapeutics Inc
23.67
-0.13%
303.08K
700.56M
chart-DNTH
Capricor Therapeutics Inc
15.00
-0.99%
1.24M
682.05M
chart-CAPR
Sana Biotechnology Inc
3.01
-1.63%
2.22M
672.04M
chart-SANA
Tyra Biosciences Inc
13.17
+3.05%
200.88K
666.44M
chart-TYRA
Relay Therapeutics Inc
3.92
-4.16%
1.41M
656.14M
chart-RLAY
Lenz Therapeutics Inc
23.49
-5.81%
113.51K
646.00M
chart-LENZ
Arbutus Biopharma Corp
3.42
-0.58%
951.21K
645.63M
chart-ABUS
Kura Oncology Inc
8.25
+1.23%
965.54K
628.49M
chart-KURA
Uniqure N V
12.84
-0.93%
739.98K
625.86M
chart-QURE
DNA
Ginkgo Bioworks Holdings Inc
10.82
-5.34%
2.02M
621.92M
chart-DNA
Verve Therapeutics Inc
7.28
-7.02%
1.18M
616.35M
chart-VERV
CorMedix Inc
10.13
-6.38%
860.36K
614.66M
chart-CRMD
Valneva Se Adr
7.44
-5.94%
51,801
604.12M
chart-VALN
Pharming Group N V Adr
8.86
-1.01%
2,794
601.02M
chart-PHAR
Maravai Lifesciences Holdings Inc
4.11
+4.05%
5.44M
582.98M
chart-MRVI
Meiragtx Holdings Plc
7.30
+6.88%
950.55K
570.52M
chart-MGTX
Absci Corp
4.96
-4.43%
4.91M
569.68M
chart-ABSI
Anaptysbio Inc
18.59
-1.48%
661.10K
565.67M
chart-ANAB
Mind Medicine Inc
7.63
-6.72%
2.21M
559.52M
chart-MNMD
Precigen Inc
1.91
-3.05%
1.11M
559.38M
chart-PGEN
Immatics N V
4.60
+0.00%
1.73M
559.13M
chart-IMTX
Xeris Biopharma Holdings Inc
3.75
-5.54%
2.29M
559.06M
chart-XERS
Oric Pharmaceuticals Inc
7.68
+2.81%
1.05M
545.49M
chart-ORIC
Tectonic Therapeutic Inc
29.54
-4.20%
316.33K
544.78M
chart-TECX
Omeros Corporation
9.18
-4.47%
567.44K
531.98M
chart-OMER
Maze Therapeutics Inc
12.09
-0.66%
226.53K
529.26M
chart-MAZE
Cullinan Therapeutics Inc
9.03
-1.31%
320.61K
525.80M
chart-CGEM
Autolus Therapeutics Plc Adr
1.95
+0.00%
1.05M
518.94M
chart-AUTL
Candel Therapeutics Inc
11.63
-4.75%
1.62M
517.25M
chart-CADL
Abivax Adr
8.08
+6.04%
46,667
511.99M
chart-ABVX
Kalvista Pharmaceuticals Inc
10.03
-5.73%
446.18K
495.66M
chart-KALV
Cartesian Therapeutics Inc
19.24
-1.89%
54,516
494.95M
chart-RNAC
Celcuity Inc
13.15
+0.15%
312.55K
488.25M
chart-CELC
Entrada Therapeutics Inc
13.04
-0.23%
92,895
487.96M
chart-TRDA
Arcturus Therapeutics Holdings Inc
17.77
+5.02%
433.12K
481.34M
chart-ARCT
Mineralys Therapeutics Inc
9.56
+0.31%
334.17K
476.43M
chart-MLYS
Rapport Therapeutics Inc
12.68
-2.46%
154.93K
463.79M
chart-RAPP
Chimerix Inc
5.15
-0.39%
1.96M
463.36M
chart-CMRX
Savara Inc
2.69
+0.00%
684.51K
461.65M
chart-SVRA
ALT
Altimmune Inc
6.43
-3.02%
1.64M
457.33M
chart-ALT
Humacyte Inc
3.54
-5.60%
1.61M
455.49M
chart-HUMA
Allogene Therapeutics Inc
2.17
-3.77%
4.87M
454.99M
chart-ALLO
Theravance Biopharma Inc
9.315
-3.57%
252.24K
453.02M
chart-TBPH
Sage Therapeutics Inc
7.31
+2.24%
1.92M
449.43M
chart-SAGE
Keros Therapeutics Inc
11.02
-0.09%
870.23K
446.39M
chart-KROS
Puretech Health Plc Adr
18.47
+0.65%
161
442.21M
chart-PRTC
Mereo Biopharma Group Plc Adr
2.85
-0.70%
815.76K
442.16M
chart-MREO
Omniab Inc
3.65
-5.93%
628.61K
441.70M
chart-OABI
Stoke Therapeutics Inc
8.33
-4.69%
1.04M
441.21M
chart-STOK
Solid Biosciences Inc
5.78
-3.67%
2.17M
441.12M
chart-SLDB
UPB
Upstream Bio Inc
7.98
-3.04%
138.47K
427.70M
chart-UPB
Urogen Pharma Ltd
10.08
-5.88%
790.59K
425.37M
chart-URGN
Eyepoint Pharmaceuticals Inc
6.15
-3.15%
633.24K
419.74M
chart-EYPT
Trevi Therapeutics Inc
4.60
-4.17%
1.89M
411.08M
chart-TRVI
Zevra Therapeutics Inc
7.68
-1.92%
326.55K
409.93M
chart-ZVRA
Compass Therapeutics Inc
2.92
-5.19%
1.12M
401.76M
chart-CMPX
Erasca Inc
1.41
-3.42%
878.17K
398.65M
chart-ERAS
Aldeyra Therapeutics Inc
6.69
-0.45%
357.94K
398.39M
chart-ALDX
Prime Medicine Inc
2.965
-5.27%
800.44K
388.89M
chart-PRME
Phathom Pharmaceuticals Inc
5.67
+2.35%
709.65K
387.70M
chart-PHAT
Atai Life Sciences N V
1.99
-2.45%
3.68M
386.05M
chart-ATAI