Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome | Prezzo | % (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
383.12
|
-1.03% |
3.39M |
98.23B |
|
||
|
Regeneron Pharmaceuticals Inc
|
591.99
|
-1.12% |
2.18M |
61.67B |
|
||
|
Alnylam Pharmaceuticals Inc
|
453.56
|
+0.31% |
1.71M |
59.45B |
|
||
|
Argen X Se Adr
|
736.76
|
+0.68% |
730.39K |
45.09B |
|
||
|
Beone Medicines Ltd Adr
|
334.40
|
-2.48% |
241.90K |
36.65B |
|
||
|
Insmed Inc
|
144.76
|
-0.75% |
5.62M |
30.60B |
|
||
|
Biontech Se Adr
|
96.22
|
-0.09% |
2.01M |
23.13B |
|
||
|
Genmab Adr
|
28.28
|
+0.86% |
1.87M |
18.14B |
|
||
|
Incyte Corp
|
86.53
|
+0.62% |
5.48M |
16.90B |
|
||
|
Royalty Pharma Plc
|
36.24
|
+1.43% |
13.87M |
15.67B |
|
||
|
Summit Therapeutics Inc
|
18.89
|
-1.77% |
9.20M |
14.03B |
|
||
|
Ascendis Pharma A S Adr
|
197.68
|
-0.85% |
694.46K |
12.10B |
|
||
|
Exelixis Inc
|
40.10
|
-0.87% |
7.75M |
10.80B |
|
||
|
Biomarin Pharmaceutical Inc
|
54.36
|
-1.41% |
4.99M |
10.44B |
|
||
|
Roivant Sciences Ltd
|
15.04
|
-0.33% |
11.80M |
10.27B |
|
||
|
Bridgebio Pharma Inc
|
52.37
|
-1.80% |
6.08M |
10.01B |
|
||
|
Moderna Inc
|
25.24
|
-0.83% |
18.31M |
9.82B |
|
||
|
Madrigal Pharmaceuticals Inc
|
439.93
|
-0.19% |
689.97K |
9.77B |
|
||
|
Ionis Pharmaceuticals Inc
|
61.01
|
-1.18% |
3.31M |
9.72B |
|
||
|
Verona Pharma Plc Adr
|
106.02
|
-0.23% |
1.85M |
9.14B |
|
||
|
Corcept Therapeutics Inc
|
80.52
|
+0.90% |
3.11M |
8.48B |
|
||
|
Bio Techne Corp
|
53.15
|
+0.30% |
4.48M |
8.27B |
|
||
|
Revolution Medicines Inc
|
43.54
|
-3.72% |
2.87M |
8.14B |
|
||
|
Jazz Pharmaceuticals Plc
|
128.30
|
-2.20% |
1.49M |
7.78B |
|
||
|
Rhythm Pharmaceuticals Inc
|
96.06
|
-2.52% |
1.38M |
6.38B |
|
||
|
Legend Biotech Corp Adr
|
34.01
|
-3.27% |
1.15M |
6.28B |
|
||
|
Abivax Adr
|
82.30
|
-1.21% |
591.93K |
6.22B |
|
||
|
Cytokinetics Inc
|
48.66
|
-1.28% |
3.79M |
5.82B |
|
||
|
Axsome Therapeutics Inc
|
115.95
|
-2.26% |
616.55K |
5.79B |
|
||
|
Crispr Therapeutics Ag
|
62.32
|
-0.99% |
5.23M |
5.67B |
|
||
|
Avidity Biosciences Inc
|
41.06
|
-1.79% |
4.84M |
5.28B |
|
||
|
Merus N V
|
68.22
|
-1.06% |
763.85K |
5.16B |
|
||
|
Tg Therapeutics Inc
|
32.37
|
-0.74% |
3.20M |
5.14B |
|
||
|
Nuvalent Inc
|
76.67
|
-5.30% |
997.34K |
5.11B |
|
||
|
Jyong Biotech Ltd
|
65.62
|
+26.80% |
454.94K |
4.99B |
|
||
|
Ptc Therapeutics Inc
|
60.48
|
-3.82% |
1.84M |
4.80B |
|
||
|
Krystal Biotech Inc
|
163.57
|
+1.84% |
810.87K |
4.73B |
|
||
|
Arcellx Inc
|
77.86
|
-2.65% |
825.80K |
4.32B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
30.69
|
-2.60% |
4.94M |
4.24B |
|
||
|
Vaxcyte Inc
|
31.75
|
-2.58% |
4.06M |
4.12B |
|
||
|
Acadia Pharmaceuticals Inc
|
24.42
|
-1.35% |
3.34M |
4.12B |
|
||
|
Protagonist Therapeutics Inc
|
62.20
|
+0.10% |
2.46M |
3.87B |
|
||
|
Adma Biologics Inc
|
15.91
|
-1.55% |
8.44M |
3.80B |
|
||
|
Mirum Pharmaceuticals Inc
|
74.38
|
-1.25% |
1.36M |
3.74B |
|
||
|
Zai Lab Limited Adr
|
32.65
|
-1.06% |
2.05M |
3.65B |
|
||
|
Ascentage Pharma Group International Adr
|
38.85
|
-1.27% |
21,030 |
3.62B |
|
||
|
Akero Therapeutics Inc
|
45.22
|
-2.12% |
2.77M |
3.62B |
|
||
|
Kymera Therapeutics Inc
|
49.13
|
-3.97% |
2.56M |
3.51B |
|
||
|
Metsera Inc
|
33.32
|
-7.19% |
12.04M |
3.50B |
|
||
|
Vor Biopharma Inc
|
27.24
|
-10.39% |
653.59K |
3.45B |
|
||
|
Moonlake Immunotherapeutics
|
53.78
|
-0.70% |
648.81K |
3.42B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.98
|
+8.95% |
543.99K |
3.38B |
|
||
|
Ligand Pharmaceuticals Inc
|
166.51
|
-1.95% |
586.95K |
3.26B |
|
||
|
Crinetics Pharmaceuticals Inc
|
33.91
|
-4.43% |
3.71M |
3.19B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
22.79
|
-0.78% |
783.01K |
3.05B |
|
||
|
Newamsterdam Pharma Company Nv
|
26.69
|
-0.15% |
1.31M |
3.01B |
|
||
|
Scholar Rock Holding Corp
|
30.84
|
-5.05% |
3.33M |
2.96B |
|
||
|
Soleno Therapeutics Inc
|
54.74
|
-3.25% |
4.27M |
2.91B |
|
||
|
Apellis Pharmaceuticals Inc
|
23.01
|
-1.58% |
3.19M |
2.91B |
|
||
|
Viking Therapeutics Inc
|
25.40
|
-2.46% |
7.26M |
2.86B |
|
||
|
Xenon Pharmaceuticals Inc
|
36.95
|
-2.15% |
1.03M |
2.85B |
|
||
|
Cg Oncology Inc
|
36.90
|
-4.95% |
2.02M |
2.81B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
28.13
|
-3.37% |
3.63M |
2.71B |
|
||
|
Mineralys Therapeutics Inc
|
39.27
|
-1.50% |
2.48M |
2.60B |
|
||
|
Immunitybio Inc
|
2.73
|
-4.21% |
19.98M |
2.58B |
|
||
|
Immunovant Inc
|
14.78
|
-4.03% |
2.48M |
2.58B |
|
||
|
Amicus Therapeutics Inc
|
8.33
|
-1.77% |
13.47M |
2.57B |
|
||
|
Beam Therapeutics Inc
|
24.32
|
-3.11% |
4.27M |
2.46B |
|
||
|
Catalyst Pharmaceuticals Inc
|
19.78
|
-3.04% |
3.56M |
2.42B |
|
||
|
Tarsus Pharmaceuticals Inc
|
55.00
|
+1.80% |
1.37M |
2.32B |
|
||
|
Ideaya Biosciences Inc
|
25.74
|
-1.83% |
1.97M |
2.26B |
|
||
|
Galapagos Nv Adr
|
34.14
|
+2.71% |
249.51K |
2.25B |
|
||
|
Belite Bio Inc Adr
|
70.20
|
-4.16% |
71,038 |
2.24B |
|
||
|
Travere Therapeutics Inc
|
24.85
|
+2.73% |
4.42M |
2.22B |
|
||
|
89 Bio Inc
|
14.87
|
-0.60% |
27.29M |
2.21B |
|
||
|
Celcuity Inc
|
51.88
|
-5.72% |
1.60M |
2.20B |
|
||
|
Agios Pharmaceuticals Inc
|
37.70
|
-0.66% |
1.36M |
2.19B |
|
||
|
Mesoblast Ltd Adr
|
17.01
|
+8.00% |
1.30M |
2.18B |
|
||
|
Disc Medicine Inc
|
60.79
|
-2.94% |
878.16K |
2.11B |
|
||
|
Ocular Therapeutix Inc
|
12.10
|
-4.80% |
2.41M |
2.11B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.91
|
-0.41% |
52.95M |
2.10B |
|
||
|
Arcutis Biotherapeutics Inc
|
17.38
|
-1.86% |
2.08M |
2.08B |
|
||
|
Liquidia Corp
|
23.78
|
-3.61% |
4.38M |
2.05B |
|
||
|
Adaptive Biotechnologies Corp
|
13.36
|
-2.98% |
2.63M |
2.03B |
|
||
|
Harmony Biosciences Holdings Inc
|
32.54
|
-0.28% |
1.21M |
1.87B |
|
||
|
Dyne Therapeutics Inc
|
13.13
|
-5.68% |
6.63M |
1.87B |
|
||
|
Denali Therapeutics Inc
|
12.75
|
-3.26% |
4.85M |
1.86B |
|
||
|
Cidara Therapeutics Inc
|
68.71
|
-3.52% |
1.83M |
1.74B |
|
||
|
Aurinia Pharmaceuticals Inc
|
13.00
|
+0.85% |
2.37M |
1.71B |
|
||
|
Sarepta Therapeutics Inc
|
17.43
|
-5.89% |
6.82M |
1.70B |
|
||
|
Apogee Therapeutics Inc
|
36.53
|
-4.94% |
1.51M |
1.68B |
|
||
|
Intellia Therapeutics Inc
|
15.59
|
-3.23% |
15.24M |
1.67B |
|
||
|
Mannkind Corp
|
5.43
|
-3.21% |
4.72M |
1.67B |
|
||
|
Immunocore Holdings Plc Adr
|
32.60
|
-2.44% |
161.93K |
1.64B |
|
||
|
Celldex Therapeutics Inc
|
24.61
|
-5.05% |
2.47M |
1.63B |
|
||
|
Vera Therapeutics Inc
|
25.59
|
-2.85% |
2.20M |
1.63B |
|
||
|
Vericel Corp
|
31.68
|
-0.53% |
1.58M |
1.60B |
|
||
|
Viridian Therapeutics Inc
|
19.43
|
-0.97% |
1.29M |
1.59B |
|
||
|
Pharvaris Nv
|
25.36
|
+3.34% |
382.12K |
1.58B |
|
||
|
Biohaven Ltd
|
14.32
|
-7.73% |
4.47M |
1.51B |
|
||
|
Edgewise Therapeutics Inc
|
14.26
|
-8.18% |
2.07M |
1.50B |
|
||
|
Ardelyx Inc
|
6.21
|
-3.27% |
4.81M |
1.50B |
|
||
|
Novavax Inc
|
8.71
|
+2.11% |
5.15M |
1.41B |
|
||
|
Janux Therapeutics Inc
|
23.45
|
-3.89% |
2.36M |
1.41B |
|
||
|
Yd Bio Ltd
|
19.78
|
+2.43% |
198.45K |
1.39B |
|
||
|
Cogent Biosciences Inc
|
11.97
|
-5.90% |
6.12M |
1.36B |
|
||
|
Structure Therapeutics Inc Adr
|
23.58
|
+1.51% |
965.77K |
1.36B |
|
||
|
Abcellera Biologics Inc
|
4.51
|
-4.45% |
5.94M |
1.35B |
|
||
|
Arcus Biosciences Inc
|
12.39
|
-0.40% |
1.76M |
1.32B |
|
||
|
Syndax Pharmaceuticals Inc
|
14.78
|
-4.34% |
3.47M |
1.27B |
|
||
|
Stoke Therapeutics Inc
|
22.90
|
-2.55% |
2.48M |
1.25B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.72
|
-6.99% |
6.15M |
1.25B |
|
||
|
Tourmaline Bio Inc
|
47.73
|
+0.08% |
1.10M |
1.23B |
|
||
|
Zymeworks Inc.
|
16.25
|
-1.46% |
1.01M |
1.22B |
|
||
|
Innoviva Inc
|
19.19
|
-3.52% |
1.59M |
1.21B |
|
||
|
Lenz Therapeutics Inc
|
42.27
|
+1.39% |
929.05K |
1.21B |
|
||
|
Curevac N V
|
5.35
|
+0.00% |
299.44K |
1.20B |
|
||
|
Amylyx Pharmaceuticals Inc
|
13.31
|
+0.45% |
3.60M |
1.19B |
|
||
|
Dianthus Therapeutics Inc
|
36.75
|
-5.45% |
1.57M |
1.18B |
|
||
|
Enliven Therapeutics Inc
|
18.96
|
-4.84% |
2.31M |
1.12B |
|
||
|
Precigen Inc
|
3.75
|
-1.32% |
13.34M |
1.12B |
|
||
|
Nuvation Bio Inc
|
3.22
|
+1.58% |
7.66M |
1.10B |
|
||
|
Wave Life Sciences Ltd
|
6.89
|
-1.01% |
2.20M |
1.10B |
|
||
|
Atai Life Sciences N V
|
4.95
|
+4.87% |
5.33M |
1.06B |
|
||
|
Nektar Therapeutics
|
55.14
|
-6.16% |
1.85M |
1.05B |
|
||
|
Mimedx Group Inc
|
7.02
|
-1.82% |
2.24M |
1.04B |
|
||
|
Oric Pharmaceuticals Inc
|
10.56
|
-4.00% |
5.77M |
1.03B |
|
||
|
Sionna Therapeutics Inc
|
23.14
|
-0.39% |
492.98K |
1.02B |
|
||
|
Pharming Group N V Adr
|
14.88
|
+7.35% |
10,519 |
1.02B |
|
||
|
Maze Therapeutics Inc
|
22.94
|
-2.30% |
2.55M |
1.01B |
|
||
|
Trevi Therapeutics Inc
|
8.15
|
-4.57% |
8.23M |
992.48M |
|
||
|
Ars Pharmaceuticals Inc
|
9.79
|
-1.41% |
6.33M |
967.51M |
|
||
|
Rapport Therapeutics Inc
|
26.36
|
-3.62% |
1.49M |
962.09M |
|
||
|
Fortrea Holdings Inc
|
10.13
|
-4.88% |
3.10M |
919.80M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
13.25
|
-3.71% |
2.34M |
913.29M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
11.42
|
+5.55% |
3.23M |
904.43M |
|
||
|
Spyre Therapeutics Inc
|
14.88
|
-2.87% |
967.95K |
898.77M |
|
||
|
Praxis Precision Medicines Inc
|
42.22
|
-6.65% |
625.73K |
888.71M |
|
||
|
Upstream Bio Inc
|
16.38
|
-5.15% |
2.45M |
883.04M |
|
||
|
Valneva Se Adr
|
10.18
|
+2.31% |
50,183 |
874.74M |
|
||
|
Tango Therapeutics Inc
|
7.60
|
-3.43% |
7.82M |
845.58M |
|
||
|
Geron Corp
|
1.32
|
+0.00% |
26.32M |
842.18M |
|
||
|
CorMedix Inc
|
11.20
|
-4.19% |
4.56M |
836.07M |
|
||
|
Urogen Pharma Ltd
|
17.95
|
-4.88% |
1.11M |
830.44M |
|
||
|
Immunome Inc
|
9.39
|
-4.67% |
2.44M |
817.35M |
|
||
|
Arbutus Biopharma Corp
|
4.25
|
-3.85% |
2.31M |
814.72M |
|
||
|
Immatics N V
|
6.70
|
+1.36% |
1.37M |
814.39M |
|
||
|
Relay Therapeutics Inc
|
4.66
|
+2.42% |
3.03M |
803.44M |
|
||
|
Zenas Biopharma Inc
|
18.94
|
-2.67% |
853.30K |
797.57M |
|
||
|
Phathom Pharmaceuticals Inc
|
11.21
|
-4.60% |
1.44M |
795.28M |
|
||
|
Niagen Bioscience Inc
|
9.86
|
-2.76% |
1.66M |
786.36M |
|
||
|
Inventiva Adr
|
5.65
|
+4.24% |
63,052 |
786.20M |
|
||
|
Taysha Gene Therapies Inc
|
2.83
|
-5.35% |
16.90M |
772.01M |
|
||
|
Uniqure N V
|
13.87
|
-5.90% |
2.33M |
761.00M |
|
||
|
Iovance Biotherapeutics Inc
|
2.05
|
-6.82% |
23.04M |
741.80M |
|
||
|
Sana Biotechnology Inc
|
3.09
|
-6.08% |
13.02M |
734.82M |
|
||
|
Xencor Inc
|
10.29
|
+2.59% |
4.50M |
733.91M |
|
||
|
Anavex Life Sciences Corporation
|
8.46
|
-2.42% |
1.91M |
726.66M |
|
||
|
Oculis Holding Ag
|
16.62
|
-4.48% |
41,819 |
725.67M |
|
||
|
Vir Biotechnology Inc
|
5.18
|
+0.00% |
2.28M |
719.59M |
|
||
|
Kura Oncology Inc
|
8.25
|
-2.25% |
2.18M |
716.08M |
|
||
|
Arrivent Biopharma Inc
|
17.65
|
-5.01% |
1.52M |
716.04M |
|
||
|
Septerna Inc
|
15.70
|
-1.51% |
653.48K |
699.99M |
|
||
|
Theravance Biopharma Inc
|
13.88
|
-4.08% |
465.36K |
699.01M |
|
||
|
Gyre Therapeutics Inc
|
7.25
|
-5.72% |
602.40K |
698.27M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.81
|
-5.55% |
1.91M |
697.56M |
|
||
|
Gh Research Plc
|
13.33
|
+0.83% |
120.62K |
693.54M |
|
||
|
Gossamer Bio Inc
|
3.05
|
-0.97% |
5.10M |
693.51M |
|
||
|
Mind Medicine Inc
|
9.04
|
-4.64% |
1.96M |
687.84M |
|
||
|
Rezolute Inc
|
7.70
|
-6.10% |
4.75M |
669.87M |
|
||
|
Tyra Biosciences Inc
|
12.50
|
-2.27% |
393.60K |
666.21M |
|
||
|
Kalvista Pharmaceuticals Inc
|
13.17
|
-5.12% |
1.78M |
665.39M |
|
||
|
Terns Pharmaceuticals Inc
|
7.53
|
-7.95% |
1.79M |
658.96M |
|
||
|
Prime Medicine Inc
|
4.89
|
-4.49% |
5.32M |
658.07M |
|
||
|
Nurix Therapeutics Inc
|
8.44
|
-5.91% |
1.83M |
645.23M |
|
||
|
Palvella Therapeutics Inc
|
58.24
|
-1.36% |
309.14K |
644.11M |
|
||
|
Keros Therapeutics Inc
|
15.56
|
-2.99% |
561.54K |
631.98M |
|
||
|
Rigel Pharmaceuticals
|
34.72
|
-1.11% |
1.17M |
622.78M |
|
||
|
Savara Inc
|
3.53
|
-1.94% |
3.69M |
610.11M |
|
||
|
Meiragtx Holdings Plc
|
7.56
|
-5.38% |
487.90K |
608.18M |
|
||
|
Anaptysbio Inc
|
20.84
|
-1.14% |
679.57K |
583.46M |
|
||
|
Oruka Therapeutics Inc
|
15.55
|
-6.21% |
1.17M |
582.36M |
|
||
|
Bicara Therapeutics Inc
|
10.44
|
-5.61% |
1.31M |
569.64M |
|
||
|
Olema Pharmaceuticals Inc
|
8.17
|
-4.00% |
1.68M |
560.74M |
|
||
|
Verastem Inc
|
9.05
|
-5.14% |
2.94M |
556.98M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
20.46
|
+4.28% |
1.12M |
555.58M |
|
||
|
Nanobiotix Adr
|
11.57
|
-6.01% |
67,417 |
554.70M |
|
||
|
Arvinas Inc
|
7.52
|
-2.59% |
3.44M |
552.10M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
11.37
|
-0.44% |
1.55M |
535.41M |
|
||
|
Erasca Inc
|
1.84
|
-1.60% |
1.89M |
521.95M |
|
||
|
Kodiak Sciences Inc
|
9.53
|
-3.15% |
368.03K |
503.39M |
|
||
|
Compass Therapeutics Inc
|
3.39
|
-7.88% |
6.70M |
468.78M |
|
||
|
Regenxbio Inc
|
8.89
|
-5.02% |
737.03K |
449.07M |
|
||
|
Xoma Royalty Corp
|
36.70
|
-2.37% |
125.72K |
443.62M |
|
||
|
Corvus Pharmaceuticals Inc
|
5.87
|
-4.08% |
1.66M |
437.40M |
|
||
|
I Mab Adr
|
3.79
|
+3.84% |
1.62M |
435.83M |
|
||
|
Prothena Corporation Plc
|
8.07
|
-1.34% |
910.68K |
434.41M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.19
|
-2.46% |
3.25M |
432.44M |
|
||
|
Zevra Therapeutics Inc
|
7.67
|
-3.40% |
2.69M |
430.56M |
|
||
|
Ethzilla Corp
|
2.53
|
+0.80% |
17.71M |
416.05M |
|