Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Pre-mercato )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
391.02
|
-0.26% |
1.31M |
100.25B |
|
||
|
Regeneron Pharmaceuticals Inc
|
580.70
|
+0.19% |
574.24K |
60.49B |
|
||
|
Alnylam Pharmaceuticals Inc
|
446.51
|
-1.29% |
827.37K |
58.53B |
|
||
|
Argen X Se Adr
|
712.20
|
+1.15% |
353.56K |
43.59B |
|
||
|
Beone Medicines Ltd Adr
|
306.05
|
+2.72% |
360.22K |
33.54B |
|
||
|
Insmed Inc
|
136.10
|
+0.84% |
2.19M |
28.77B |
|
||
|
Biontech Se Adr
|
100.00
|
-1.89% |
505.30K |
24.04B |
|
||
|
Summit Therapeutics Inc
|
23.70
|
-2.95% |
2.54M |
17.61B |
|
||
|
Incyte Corp
|
84.61
|
+1.09% |
1.34M |
16.52B |
|
||
|
Genmab Adr
|
24.87
|
-0.96% |
676.68K |
15.96B |
|
||
|
Royalty Pharma Plc
|
35.98
|
+1.01% |
2.99M |
15.55B |
|
||
|
Ascendis Pharma A S Adr
|
194.27
|
+0.19% |
357.30K |
11.89B |
|
||
|
Biomarin Pharmaceutical Inc
|
58.27
|
+1.02% |
1.27M |
11.19B |
|
||
|
Exelixis Inc
|
37.42
|
-1.27% |
2.59M |
10.07B |
|
||
|
Bridgebio Pharma Inc
|
51.76
|
-1.54% |
2.99M |
9.89B |
|
||
|
Madrigal Pharmaceuticals Inc
|
437.85
|
+0.16% |
304.10K |
9.72B |
|
||
|
Moderna Inc
|
24.09
|
-1.55% |
8.26M |
9.37B |
|
||
|
Verona Pharma Plc Adr
|
105.91
|
+0.03% |
712.51K |
9.16B |
|
||
|
Bio Techne Corp
|
54.63
|
+0.55% |
1.72M |
8.56B |
|
||
|
Roivant Sciences Ltd
|
11.93
|
-0.08% |
4.45M |
8.15B |
|
||
|
Jazz Pharmaceuticals Plc
|
127.75
|
+1.28% |
674.98K |
7.75B |
|
||
|
Corcept Therapeutics Inc
|
69.72
|
+0.19% |
397.59K |
7.35B |
|
||
|
Revolution Medicines Inc
|
37.97
|
-0.93% |
1.94M |
7.10B |
|
||
|
Rhythm Pharmaceuticals Inc
|
103.15
|
-1.04% |
402.63K |
6.85B |
|
||
|
Ionis Pharmaceuticals Inc
|
42.63
|
+0.04% |
1.10M |
6.80B |
|
||
|
Legend Biotech Corp Adr
|
34.73
|
+1.05% |
881.24K |
6.38B |
|
||
|
Abivax Adr
|
81.03
|
-0.75% |
578.46K |
6.12B |
|
||
|
Axsome Therapeutics Inc
|
121.28
|
-0.39% |
351.68K |
6.05B |
|
||
|
Avidity Biosciences Inc
|
46.58
|
-4.12% |
1.41M |
5.99B |
|
||
|
Nuvalent Inc
|
76.58
|
+0.74% |
418.35K |
5.11B |
|
||
|
Merus N V
|
65.84
|
-0.39% |
542.64K |
4.98B |
|
||
|
Crispr Therapeutics Ag
|
51.83
|
-2.30% |
1.59M |
4.71B |
|
||
|
Tg Therapeutics Inc
|
29.33
|
+1.28% |
1.82M |
4.65B |
|
||
|
Acadia Pharmaceuticals Inc
|
25.99
|
-0.91% |
1.28M |
4.38B |
|
||
|
Krystal Biotech Inc
|
147.70
|
-2.03% |
253.85K |
4.27B |
|
||
|
Cytokinetics Inc
|
35.33
|
-5.41% |
3.21M |
4.23B |
|
||
|
Jyong Biotech Ltd
|
54.81
|
-1.28% |
55,524 |
4.17B |
|
||
|
Adma Biologics Inc
|
17.26
|
-0.69% |
2.53M |
4.12B |
|
||
|
Vaxcyte Inc
|
30.79
|
+0.06% |
944.90K |
4.00B |
|
||
|
Ascentage Pharma Group International Adr
|
42.47
|
+3.25% |
10,025 |
3.95B |
|
||
|
Ptc Therapeutics Inc
|
49.33
|
-0.92% |
906.92K |
3.92B |
|
||
|
Arcellx Inc
|
69.39
|
-1.22% |
497.79K |
3.85B |
|
||
|
Akero Therapeutics Inc
|
46.73
|
-0.45% |
496.86K |
3.74B |
|
||
|
Mirum Pharmaceuticals Inc
|
73.87
|
-2.20% |
1.08M |
3.71B |
|
||
|
Metsera Inc
|
35.29
|
+0.71% |
1.06M |
3.71B |
|
||
|
Zai Lab Limited Adr
|
33.10
|
+2.73% |
378.23K |
3.70B |
|
||
|
Protagonist Therapeutics Inc
|
59.05
|
+1.57% |
788.91K |
3.67B |
|
||
|
Soleno Therapeutics Inc
|
67.67
|
-1.08% |
923.26K |
3.60B |
|
||
|
Moonlake Immunotherapeutics
|
55.75
|
+1.73% |
607.27K |
3.54B |
|
||
|
Apellis Pharmaceuticals Inc
|
27.57
|
-1.71% |
1.55M |
3.48B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.55
|
-5.91% |
477.12K |
3.23B |
|
||
|
Ligand Pharmaceuticals Inc
|
161.71
|
+1.09% |
147.03K |
3.17B |
|
||
|
Scholar Rock Holding Corp
|
32.65
|
-1.89% |
1.42M |
3.14B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
22.03
|
-1.39% |
2.27M |
3.05B |
|
||
|
Viking Therapeutics Inc
|
27.05
|
-1.92% |
3.79M |
3.04B |
|
||
|
Xenon Pharmaceuticals Inc
|
38.71
|
+0.28% |
677.58K |
2.98B |
|
||
|
Kymera Therapeutics Inc
|
41.20
|
-1.32% |
596.23K |
2.95B |
|
||
|
Crinetics Pharmaceuticals Inc
|
30.99
|
+1.11% |
1.14M |
2.92B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
29.96
|
-1.12% |
1.34M |
2.89B |
|
||
|
Newamsterdam Pharma Company Nv
|
24.05
|
+0.42% |
812.21K |
2.71B |
|
||
|
Immunovant Inc
|
14.69
|
-0.88% |
805.65K |
2.56B |
|
||
|
Catalyst Pharmaceuticals Inc
|
20.59
|
+1.03% |
814.35K |
2.52B |
|
||
|
Tarsus Pharmaceuticals Inc
|
58.58
|
+0.72% |
374.28K |
2.47B |
|
||
|
Liquidia Corp
|
27.68
|
+0.80% |
2.17M |
2.38B |
|
||
|
Amicus Therapeutics Inc
|
7.59
|
-0.78% |
4.12M |
2.34B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
16.79
|
+1.39% |
632.85K |
2.25B |
|
||
|
Denali Therapeutics Inc
|
15.27
|
-2.43% |
1.89M |
2.23B |
|
||
|
Immunitybio Inc
|
2.34
|
+0.43% |
5.62M |
2.21B |
|
||
|
Agios Pharmaceuticals Inc
|
37.71
|
-1.23% |
471.01K |
2.19B |
|
||
|
Celcuity Inc
|
51.23
|
-6.17% |
731.18K |
2.17B |
|
||
|
Ideaya Biosciences Inc
|
24.55
|
-1.52% |
632.76K |
2.15B |
|
||
|
Ocular Therapeutix Inc
|
12.21
|
-2.48% |
2.07M |
2.12B |
|
||
|
Harmony Biosciences Holdings Inc
|
36.89
|
-2.84% |
474.41K |
2.12B |
|
||
|
Disc Medicine Inc
|
59.65
|
-0.03% |
214.79K |
2.07B |
|
||
|
Galapagos Nv Adr
|
31.44
|
-2.99% |
114.27K |
2.07B |
|
||
|
Cg Oncology Inc
|
26.82
|
+0.39% |
400.02K |
2.04B |
|
||
|
Recursion Pharmaceuticals Inc
|
4.70
|
-3.39% |
15.02M |
2.01B |
|
||
|
Adaptive Biotechnologies Corp
|
13.18
|
-0.98% |
2.33M |
2.01B |
|
||
|
Belite Bio Inc Adr
|
63.03
|
-2.29% |
17,203 |
2.01B |
|
||
|
Dyne Therapeutics Inc
|
13.49
|
-1.89% |
1.97M |
1.92B |
|
||
|
Arcutis Biotherapeutics Inc
|
15.52
|
+0.19% |
1.19M |
1.86B |
|
||
|
Vericel Corp
|
36.36
|
+1.31% |
331.11K |
1.83B |
|
||
|
Sarepta Therapeutics Inc
|
18.20
|
-0.76% |
22.52M |
1.78B |
|
||
|
Mesoblast Ltd Adr
|
13.83
|
-13.29% |
457.69K |
1.77B |
|
||
|
Apogee Therapeutics Inc
|
36.37
|
-0.68% |
516.52K |
1.68B |
|
||
|
Cidara Therapeutics Inc
|
65.39
|
+0.25% |
188.32K |
1.66B |
|
||
|
Beam Therapeutics Inc
|
16.36
|
-2.91% |
1.90M |
1.66B |
|
||
|
Biohaven Ltd
|
15.39
|
-0.84% |
999.20K |
1.63B |
|
||
|
Immunocore Holdings Plc Adr
|
32.22
|
-0.06% |
210.63K |
1.62B |
|
||
|
Aurinia Pharmaceuticals Inc
|
11.99
|
-0.75% |
805.79K |
1.58B |
|
||
|
Travere Therapeutics Inc
|
17.50
|
-1.13% |
1.84M |
1.56B |
|
||
|
Ardelyx Inc
|
6.36
|
-0.31% |
2.37M |
1.53B |
|
||
|
Wave Life Sciences Ltd
|
9.60
|
-3.32% |
1.23M |
1.53B |
|
||
|
Edgewise Therapeutics Inc
|
14.35
|
-2.05% |
670.51K |
1.51B |
|
||
|
Viridian Therapeutics Inc
|
18.38
|
-0.33% |
649.74K |
1.50B |
|
||
|
Pharvaris Nv
|
21.65
|
-5.21% |
141.99K |
1.47B |
|
||
|
Celldex Therapeutics Inc
|
22.08
|
-1.34% |
1.33M |
1.47B |
|
||
|
Mannkind Corp
|
4.59
|
+2.23% |
4.21M |
1.41B |
|
||
|
Syndax Pharmaceuticals Inc
|
16.33
|
+0.06% |
1.61M |
1.41B |
|
||
|
Vera Therapeutics Inc
|
21.64
|
-2.92% |
2.10M |
1.38B |
|
||
|
Cogent Biosciences Inc
|
12.08
|
+0.00% |
1.06M |
1.38B |
|
||
|
Janux Therapeutics Inc
|
22.72
|
-1.43% |
456.35K |
1.37B |
|
||
|
Precigen Inc
|
4.51
|
-0.88% |
9.07M |
1.34B |
|
||
|
89 Bio Inc
|
9.03
|
-4.14% |
2.66M |
1.34B |
|
||
|
Innoviva Inc
|
20.43
|
+2.00% |
650.80K |
1.29B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.83
|
-0.89% |
1.51M |
1.26B |
|
||
|
Abcellera Biologics Inc
|
4.18
|
-2.79% |
3.61M |
1.25B |
|
||
|
Intellia Therapeutics Inc
|
11.36
|
-2.11% |
2.78M |
1.22B |
|
||
|
Novavax Inc
|
7.47
|
-1.45% |
6.38M |
1.21B |
|
||
|
Curevac N V
|
5.37
|
+0.00% |
321.22K |
1.20B |
|
||
|
Enliven Therapeutics Inc
|
20.27
|
-0.44% |
589.23K |
1.20B |
|
||
|
Ars Pharmaceuticals Inc
|
11.62
|
-9.64% |
7.18M |
1.15B |
|
||
|
Arcus Biosciences Inc
|
10.59
|
-0.19% |
548.28K |
1.13B |
|
||
|
Zymeworks Inc.
|
14.81
|
-0.20% |
314.21K |
1.11B |
|
||
|
Structure Therapeutics Inc Adr
|
19.30
|
+0.84% |
514.59K |
1.11B |
|
||
|
CorMedix Inc
|
14.83
|
+3.34% |
2.67M |
1.11B |
|
||
|
Lenz Therapeutics Inc
|
38.63
|
+1.13% |
195.61K |
1.10B |
|
||
|
Sionna Therapeutics Inc
|
24.62
|
-4.28% |
102.06K |
1.09B |
|
||
|
Stoke Therapeutics Inc
|
19.76
|
-0.05% |
623.53K |
1.08B |
|
||
|
Mimedx Group Inc
|
7.10
|
-1.11% |
347.63K |
1.05B |
|
||
|
Mineralys Therapeutics Inc
|
15.48
|
+1.71% |
942.52K |
1.03B |
|
||
|
Pharming Group N V Adr
|
14.90
|
+2.09% |
8,789 |
1.02B |
|
||
|
Nuvation Bio Inc
|
2.97
|
+1.71% |
2.39M |
1.02B |
|
||
|
Spyre Therapeutics Inc
|
16.49
|
-1.38% |
351.93K |
996.01M |
|
||
|
Oric Pharmaceuticals Inc
|
10.23
|
+1.99% |
711.53K |
993.57M |
|
||
|
Atai Life Sciences N V
|
4.58
|
-1.51% |
3.09M |
981.67M |
|
||
|
Praxis Precision Medicines Inc
|
45.54
|
-0.98% |
267.02K |
958.42M |
|
||
|
Upstream Bio Inc
|
17.13
|
+2.21% |
305.70K |
923.47M |
|
||
|
Urogen Pharma Ltd
|
19.45
|
+1.09% |
1.29M |
899.84M |
|
||
|
Uniqure N V
|
16.33
|
+0.43% |
710.72K |
895.98M |
|
||
|
Fortrea Holdings Inc
|
9.85
|
+2.07% |
3.31M |
894.38M |
|
||
|
Geron Corp
|
1.40
|
-2.10% |
3.41M |
893.22M |
|
||
|
Trevi Therapeutics Inc
|
7.255
|
+0.62% |
1.56M |
883.49M |
|
||
|
Phathom Pharmaceuticals Inc
|
12.18
|
-1.46% |
600.36K |
864.09M |
|
||
|
Inventiva Adr
|
6.19
|
-2.52% |
189.34K |
861.35M |
|
||
|
Amylyx Pharmaceuticals Inc
|
9.38
|
-0.42% |
1.68M |
836.39M |
|
||
|
Anavex Life Sciences Corporation
|
9.64
|
+4.56% |
875.62K |
828.02M |
|
||
|
Immunome Inc
|
9.51
|
-3.94% |
684.06K |
827.80M |
|
||
|
Iovance Biotherapeutics Inc
|
2.23
|
+0.00% |
7.02M |
806.93M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
11.57
|
-0.26% |
487.70K |
797.49M |
|
||
|
Taysha Gene Therapies Inc
|
2.92
|
+3.18% |
1.74M |
796.56M |
|
||
|
Niagen Bioscience Inc
|
9.90
|
+0.81% |
753.59K |
789.55M |
|
||
|
Arrivent Biopharma Inc
|
19.12
|
-0.47% |
225.19K |
775.68M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.51
|
-1.05% |
893.90K |
769.26M |
|
||
|
Dianthus Therapeutics Inc
|
23.57
|
-5.00% |
345.91K |
758.68M |
|
||
|
Valneva Se Adr
|
8.85
|
+0.11% |
35,793 |
753.08M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
8.94
|
-5.40% |
244.89K |
748.41M |
|
||
|
Tango Therapeutics Inc
|
6.71
|
-1.61% |
721.25K |
746.56M |
|
||
|
Gyre Therapeutics Inc
|
7.74
|
-6.52% |
76,012 |
745.46M |
|
||
|
Sana Biotechnology Inc
|
3.06
|
+1.66% |
3.26M |
727.69M |
|
||
|
Nurix Therapeutics Inc
|
9.34
|
-0.74% |
1.83M |
714.04M |
|
||
|
Arbutus Biopharma Corp
|
3.71
|
+1.09% |
765.27K |
711.20M |
|
||
|
Oculis Holding Ag
|
16.13
|
-1.35% |
10,420 |
704.27M |
|
||
|
Gh Research Plc
|
13.50
|
-2.46% |
84,476 |
702.38M |
|
||
|
Theravance Biopharma Inc
|
13.88
|
-0.64% |
687.27K |
699.01M |
|
||
|
Rigel Pharmaceuticals
|
38.85
|
-1.17% |
846.72K |
696.87M |
|
||
|
Vir Biotechnology Inc
|
4.94
|
-1.98% |
1.68M |
686.25M |
|
||
|
Kura Oncology Inc
|
7.90
|
-2.11% |
1.67M |
685.70M |
|
||
|
Kalvista Pharmaceuticals Inc
|
13.46
|
-0.37% |
436.47K |
677.57M |
|
||
|
Mind Medicine Inc
|
8.88
|
-9.20% |
2.05M |
675.66M |
|
||
|
Tyra Biosciences Inc
|
12.67
|
+2.43% |
148.13K |
675.27M |
|
||
|
Zenas Biopharma Inc
|
16.00
|
-1.60% |
143.14K |
673.77M |
|
||
|
Bicara Therapeutics Inc
|
11.94
|
+0.25% |
189.26K |
651.48M |
|
||
|
Rapport Therapeutics Inc
|
17.63
|
+4.94% |
387.00K |
643.46M |
|
||
|
Maze Therapeutics Inc
|
14.49
|
+1.54% |
358.40K |
635.40M |
|
||
|
Rezolute Inc
|
7.12
|
-1.39% |
1.26M |
619.41M |
|
||
|
Relay Therapeutics Inc
|
3.59
|
-2.71% |
1.09M |
618.96M |
|
||
|
Immatics N V
|
5.09
|
-3.60% |
2.56M |
618.69M |
|
||
|
Keros Therapeutics Inc
|
15.21
|
-0.26% |
584.55K |
617.76M |
|
||
|
Terns Pharmaceuticals Inc
|
6.96
|
-1.56% |
911.89K |
609.08M |
|
||
|
Tourmaline Bio Inc
|
23.40
|
+1.61% |
130.32K |
601.20M |
|
||
|
Palvella Therapeutics Inc
|
54.15
|
+5.56% |
63,863 |
598.88M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
12.67
|
+4.11% |
2.03M |
596.63M |
|
||
|
Meiragtx Holdings Plc
|
7.30
|
-2.54% |
242.02K |
587.27M |
|
||
|
Xencor Inc
|
8.13
|
+0.99% |
769.38K |
579.86M |
|
||
|
Verastem Inc
|
9.25
|
+0.22% |
1.46M |
569.29M |
|
||
|
Anaptysbio Inc
|
20.33
|
+0.99% |
322.61K |
569.18M |
|
||
|
Nektar Therapeutics
|
29.86
|
+1.77% |
381.71K |
567.89M |
|
||
|
Arvinas Inc
|
7.73
|
-0.39% |
735.46K |
567.52M |
|
||
|
Savara Inc
|
3.28
|
+0.31% |
744.17K |
566.91M |
|
||
|
Gossamer Bio Inc
|
2.47
|
+2.92% |
2.53M |
561.63M |
|
||
|
Oruka Therapeutics Inc
|
14.80
|
-3.08% |
89,825 |
554.27M |
|
||
|
Septerna Inc
|
12.10
|
-1.47% |
197.66K |
539.48M |
|
||
|
Atyr Pharma Inc
|
5.38
|
+0.56% |
4.67M |
527.17M |
|
||
|
Zevra Therapeutics Inc
|
9.07
|
-2.47% |
966.45K |
509.15M |
|
||
|
Mbx Biosciences Inc
|
15.09
|
+5.75% |
154.17K |
506.93M |
|
||
|
Compass Therapeutics Inc
|
3.49
|
+0.00% |
702.50K |
482.61M |
|
||
|
Tectonic Therapeutic Inc
|
25.54
|
-0.12% |
80,247 |
477.91M |
|
||
|
Kodiak Sciences Inc
|
9.04
|
+0.78% |
607.79K |
477.51M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
17.01
|
-1.68% |
523.40K |
461.90M |
|
||
|
Regenxbio Inc
|
8.93
|
-0.89% |
451.53K |
451.09M |
|
||
|
Alumis Inc
|
4.64
|
-1.28% |
325.18K |
449.52M |
|
||
|
Cullinan Therapeutics Inc
|
7.54
|
-0.92% |
285.30K |
445.42M |
|
||
|
Erasca Inc
|
1.57
|
+0.00% |
510.23K |
445.36M |
|
||
|
Prothena Corporation Plc
|
8.20
|
-0.49% |
903.12K |
441.41M |
|
||
|
Prime Medicine Inc
|
3.24
|
-5.81% |
3.03M |
436.02M |
|
||
|
Nanobiotix Adr
|
8.945
|
-3.19% |
2,254 |
428.85M |
|
||
|
Corvus Pharmaceuticals Inc
|
5.74
|
+6.10% |
557.28K |
427.71M |
|
||
|
Solid Biosciences Inc
|
5.48
|
-2.49% |
507.91K |
426.72M |
|
||
|
Replimune Group Inc
|
5.40
|
+0.37% |
2.25M |
421.50M |
|