Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
366.54
|
-2.42% |
3.68M |
94.13B |
|
||
|
Regeneron Pharmaceuticals Inc
|
563.00
|
+0.57% |
1.02M |
59.76B |
|
||
|
Alnylam Pharmaceuticals Inc
|
438.93
|
+0.88% |
901.27K |
57.53B |
|
||
|
Argen X Se Adr
|
661.83
|
-1.56% |
283.69K |
40.50B |
|
||
|
Beone Medicines Ltd Adr
|
288.18
|
-3.39% |
423.06K |
31.58B |
|
||
|
Biontech Se Adr
|
111.66
|
+0.28% |
530.25K |
26.84B |
|
||
|
Summit Therapeutics Inc
|
28.66
|
+2.10% |
1.92M |
21.28B |
|
||
|
Insmed Inc
|
109.55
|
+0.23% |
3.23M |
19.95B |
|
||
|
Royalty Pharma Plc
|
37.58
|
+1.54% |
2.81M |
15.84B |
|
||
|
Incyte Corp
|
78.39
|
+0.24% |
1.16M |
15.31B |
|
||
|
Genmab Adr
|
21.43
|
-5.55% |
1.75M |
13.75B |
|
||
|
Ascendis Pharma A S Adr
|
191.49
|
+0.60% |
1.55M |
11.71B |
|
||
|
Biomarin Pharmaceutical Inc
|
57.33
|
-3.58% |
3.52M |
10.99B |
|
||
|
Exelixis Inc
|
37.72
|
+0.88% |
1.90M |
10.15B |
|
||
|
Moderna Inc
|
26.12
|
-1.84% |
6.59M |
10.10B |
|
||
|
Verona Pharma Plc Adr
|
105.28
|
-0.11% |
610.54K |
8.96B |
|
||
|
Bridgebio Pharma Inc
|
46.58
|
+1.37% |
2.50M |
8.84B |
|
||
|
Bio Techne Corp
|
50.42
|
+0.54% |
1.90M |
7.90B |
|
||
|
Roivant Sciences Ltd
|
11.49
|
-0.52% |
3.42M |
7.84B |
|
||
|
Halozyme Therapeutics Inc
|
62.90
|
+1.29% |
1.59M |
7.75B |
|
||
|
Madrigal Pharmaceuticals Inc
|
345.73
|
+1.00% |
352.91K |
7.68B |
|
||
|
Corcept Therapeutics Inc
|
72.30
|
+1.15% |
666.61K |
7.67B |
|
||
|
Legend Biotech Corp Adr
|
37.00
|
-1.15% |
1.18M |
6.80B |
|
||
|
Jazz Pharmaceuticals Plc
|
111.30
|
-0.70% |
893.67K |
6.73B |
|
||
|
Ionis Pharmaceuticals Inc
|
41.64
|
+1.44% |
1.74M |
6.64B |
|
||
|
Revolution Medicines Inc
|
35.00
|
+0.14% |
3.79M |
6.52B |
|
||
|
Rhythm Pharmaceuticals Inc
|
91.98
|
-0.54% |
819.55K |
5.85B |
|
||
|
Avidity Biosciences Inc
|
46.29
|
-2.59% |
4.92M |
5.58B |
|
||
|
Axsome Therapeutics Inc
|
104.80
|
+0.46% |
311.36K |
5.16B |
|
||
|
Nuvalent Inc
|
74.11
|
+2.70% |
891.89K |
4.92B |
|
||
|
Crispr Therapeutics Ag
|
55.00
|
-1.72% |
1.60M |
4.75B |
|
||
|
Abivax Adr
|
70.13
|
+0.16% |
667.09K |
4.45B |
|
||
|
Merus N V
|
64.00
|
+0.96% |
555.20K |
4.43B |
|
||
|
Viking Therapeutics Inc
|
37.89
|
+6.55% |
6.98M |
4.26B |
|
||
|
Tg Therapeutics Inc
|
26.71
|
-4.23% |
4.79M |
4.24B |
|
||
|
Soleno Therapeutics Inc
|
82.35
|
+4.62% |
1.07M |
4.15B |
|
||
|
Acadia Pharmaceuticals Inc
|
24.60
|
+0.82% |
1.67M |
4.12B |
|
||
|
Cytokinetics Inc
|
34.11
|
-3.23% |
2.10M |
4.07B |
|
||
|
Akero Therapeutics Inc
|
50.46
|
+0.02% |
1.06M |
4.02B |
|
||
|
Krystal Biotech Inc
|
138.66
|
+1.88% |
332.07K |
4.01B |
|
||
|
Adma Biologics Inc
|
16.52
|
-1.37% |
4.19M |
3.94B |
|
||
|
Arcellx Inc
|
70.50
|
-0.91% |
867.67K |
3.89B |
|
||
|
Zai Lab Limited Adr
|
34.96
|
+2.58% |
627.43K |
3.88B |
|
||
|
Vaxcyte Inc
|
29.90
|
-0.37% |
1.96M |
3.86B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
11.34
|
-3.74% |
155.23K |
3.84B |
|
||
|
Ascentage Pharma Group International Adr
|
41.95
|
-2.01% |
6,168 |
3.66B |
|
||
|
Ptc Therapeutics Inc
|
45.38
|
-9.89% |
2.36M |
3.60B |
|
||
|
Jyong Biotech Ltd
|
45.33
|
+32.47% |
219.85K |
3.45B |
|
||
|
Moonlake Immunotherapeutics
|
52.40
|
+0.98% |
273.10K |
3.33B |
|
||
|
Metsera Inc
|
30.40
|
-1.59% |
1.55M |
3.19B |
|
||
|
Protagonist Therapeutics Inc
|
51.07
|
+0.22% |
719.04K |
3.17B |
|
||
|
Apellis Pharmaceuticals Inc
|
24.37
|
+0.16% |
1.34M |
3.08B |
|
||
|
Scholar Rock Holding Corp
|
31.95
|
+1.78% |
1.37M |
3.03B |
|
||
|
Mirum Pharmaceuticals Inc
|
59.97
|
+0.25% |
878.31K |
2.97B |
|
||
|
Ligand Pharmaceuticals Inc
|
150.06
|
+2.56% |
195.53K |
2.90B |
|
||
|
Newamsterdam Pharma Company Nv
|
25.31
|
+10.24% |
1.84M |
2.84B |
|
||
|
Kymera Therapeutics Inc
|
40.62
|
-0.56% |
840.55K |
2.65B |
|
||
|
Immunovant Inc
|
15.46
|
-1.72% |
646.79K |
2.64B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
27.54
|
-1.04% |
1.53M |
2.60B |
|
||
|
Xenon Pharmaceuticals Inc
|
33.43
|
-0.59% |
865.06K |
2.57B |
|
||
|
Crinetics Pharmaceuticals Inc
|
26.85
|
-3.69% |
2.00M |
2.51B |
|
||
|
Catalyst Pharmaceuticals Inc
|
19.86
|
+1.15% |
2.24M |
2.42B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
17.02
|
-0.93% |
557.96K |
2.27B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
16.42
|
+2.24% |
2.81M |
2.27B |
|
||
|
Belite Bio Inc Adr
|
69.88
|
-0.30% |
41,565 |
2.22B |
|
||
|
Immunitybio Inc
|
2.44
|
+1.46% |
4.73M |
2.15B |
|
||
|
Galapagos Nv Adr
|
32.56
|
-0.97% |
281.17K |
2.15B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.36
|
-0.92% |
11.91M |
2.14B |
|
||
|
Amicus Therapeutics Inc
|
6.76
|
-0.44% |
3.93M |
2.08B |
|
||
|
Agios Pharmaceuticals Inc
|
35.76
|
-3.51% |
478.11K |
2.08B |
|
||
|
Denali Therapeutics Inc
|
13.96
|
-1.90% |
2.20M |
2.03B |
|
||
|
Ideaya Biosciences Inc
|
23.10
|
+3.08% |
849.96K |
2.02B |
|
||
|
Tarsus Pharmaceuticals Inc
|
47.85
|
-0.21% |
760.80K |
2.01B |
|
||
|
Disc Medicine Inc
|
58.03
|
+1.68% |
274.64K |
2.01B |
|
||
|
Harmony Biosciences Holdings Inc
|
34.19
|
+0.00% |
413.41K |
1.96B |
|
||
|
Ocular Therapeutix Inc
|
12.21
|
-0.73% |
2.02M |
1.95B |
|
||
|
Mesoblast Ltd Adr
|
15.03
|
-1.70% |
86,771 |
1.92B |
|
||
|
Cg Oncology Inc
|
24.85
|
+2.05% |
669.88K |
1.89B |
|
||
|
Adaptive Biotechnologies Corp
|
12.20
|
-2.71% |
3.12M |
1.85B |
|
||
|
Vericel Corp
|
36.24
|
+0.25% |
449.98K |
1.83B |
|
||
|
Sarepta Therapeutics Inc
|
18.23
|
+1.50% |
10.33M |
1.79B |
|
||
|
Celcuity Inc
|
45.88
|
+3.71% |
1.32M |
1.79B |
|
||
|
Beam Therapeutics Inc
|
17.62
|
-1.34% |
1.79M |
1.77B |
|
||
|
Arcutis Biotherapeutics Inc
|
14.77
|
+4.60% |
2.61M |
1.76B |
|
||
|
Liquidia Corp
|
20.45
|
+6.45% |
2.37M |
1.75B |
|
||
|
Ars Pharmaceuticals Inc
|
17.50
|
-0.85% |
715.54K |
1.72B |
|
||
|
Apogee Therapeutics Inc
|
35.39
|
-1.69% |
622.26K |
1.63B |
|
||
|
Immunocore Holdings Plc Adr
|
31.97
|
+0.13% |
386.41K |
1.61B |
|
||
|
Dyne Therapeutics Inc
|
11.16
|
-0.27% |
2.35M |
1.59B |
|
||
|
Biohaven Ltd
|
14.74
|
-3.22% |
2.26M |
1.51B |
|
||
|
Travere Therapeutics Inc
|
16.94
|
+0.18% |
1.84M |
1.50B |
|
||
|
Aurinia Pharmaceuticals Inc
|
11.37
|
-0.52% |
2.50M |
1.50B |
|
||
|
Celldex Therapeutics Inc
|
20.66
|
-2.59% |
770.91K |
1.37B |
|
||
|
Pharvaris Nv
|
20.12
|
-0.98% |
123.96K |
1.36B |
|
||
|
Novavax Inc
|
8.37
|
-4.67% |
9.96M |
1.36B |
|
||
|
Janux Therapeutics Inc
|
22.83
|
+1.11% |
855.59K |
1.35B |
|
||
|
Viridian Therapeutics Inc
|
16.41
|
-0.73% |
879.61K |
1.34B |
|
||
|
89 Bio Inc
|
9.165
|
+1.61% |
2.02M |
1.34B |
|
||
|
Edgewise Therapeutics Inc
|
12.68
|
-2.08% |
568.04K |
1.33B |
|
||
|
Cidara Therapeutics Inc
|
62.00
|
+0.44% |
424.78K |
1.32B |
|
||
|
Wave Life Sciences Ltd
|
8.09
|
-0.49% |
1.06M |
1.29B |
|
||
|
Abcellera Biologics Inc
|
4.25
|
+0.24% |
13.24M |
1.27B |
|
||
|
Vera Therapeutics Inc
|
19.79
|
+0.35% |
1.05M |
1.26B |
|
||
|
Cogent Biosciences Inc
|
10.96
|
+0.92% |
1.33M |
1.25B |
|
||
|
Ardelyx Inc
|
5.21
|
+1.36% |
4.03M |
1.25B |
|
||
|
Curevac N V
|
5.44
|
-0.37% |
258.90K |
1.22B |
|
||
|
Innoviva Inc
|
18.34
|
-0.65% |
612.97K |
1.15B |
|
||
|
Intellia Therapeutics Inc
|
10.79
|
-5.85% |
4.06M |
1.12B |
|
||
|
Syndax Pharmaceuticals Inc
|
12.48
|
-1.89% |
2.85M |
1.07B |
|
||
|
Mannkind Corp
|
3.52
|
+2.62% |
3.59M |
1.07B |
|
||
|
Xeris Biopharma Holdings Inc
|
6.84
|
+3.64% |
11.44M |
1.07B |
|
||
|
Mimedx Group Inc
|
7.02
|
-1.27% |
575.06K |
1.04B |
|
||
|
Lenz Therapeutics Inc
|
34.68
|
+7.97% |
1.14M |
989.15M |
|
||
|
Arcus Biosciences Inc
|
9.06
|
-2.37% |
750.98K |
959.32M |
|
||
|
Anavex Life Sciences Corporation
|
11.08
|
-1.20% |
695.95K |
946.42M |
|
||
|
Praxis Precision Medicines Inc
|
45.94
|
-2.81% |
438.54K |
935.75M |
|
||
|
Structure Therapeutics Inc Adr
|
16.31
|
+0.68% |
1.14M |
935.26M |
|
||
|
Spyre Therapeutics Inc
|
15.16
|
-0.52% |
263.01K |
913.78M |
|
||
|
Pharming Group N V Adr
|
13.23
|
+8.89% |
11,315 |
906.45M |
|
||
|
Trevi Therapeutics Inc
|
7.42
|
+1.64% |
1.94M |
870.31M |
|
||
|
Enliven Therapeutics Inc
|
17.69
|
-1.17% |
574.23K |
868.04M |
|
||
|
Upstream Bio Inc
|
16.00
|
+1.01% |
214.76K |
860.70M |
|
||
|
Mineralys Therapeutics Inc
|
13.00
|
+1.01% |
501.89K |
847.28M |
|
||
|
Immunome Inc
|
9.69
|
-1.82% |
579.89K |
843.15M |
|
||
|
Zymeworks Inc.
|
12.02
|
-1.15% |
872.72K |
836.31M |
|
||
|
Atai Life Sciences N V
|
4.13
|
-0.48% |
3.58M |
827.39M |
|
||
|
Urogen Pharma Ltd
|
17.75
|
-4.55% |
1.18M |
819.84M |
|
||
|
Geron Corp
|
1.28
|
-1.54% |
11.31M |
815.25M |
|
||
|
Oculis Holding Ag
|
18.21
|
+0.05% |
4,544 |
795.09M |
|
||
|
Oric Pharmaceuticals Inc
|
9.24
|
-4.05% |
1.05M |
787.47M |
|
||
|
Nuvation Bio Inc
|
2.30
|
-1.71% |
4.78M |
782.60M |
|
||
|
Sionna Therapeutics Inc
|
17.67
|
+2.26% |
165.14K |
779.68M |
|
||
|
Valneva Se Adr
|
9.11
|
+10.42% |
185.10K |
775.21M |
|
||
|
Niagen Bioscience Inc
|
9.73
|
+1.25% |
1.84M |
766.43M |
|
||
|
Nurix Therapeutics Inc
|
9.84
|
-2.28% |
518.50K |
752.26M |
|
||
|
Immatics N V
|
6.18
|
-2.22% |
189.90K |
751.18M |
|
||
|
Mind Medicine Inc
|
9.85
|
-1.40% |
1.18M |
749.47M |
|
||
|
Uniqure N V
|
13.28
|
-1.26% |
435.38K |
728.63M |
|
||
|
Tango Therapeutics Inc
|
6.61
|
+0.00% |
981.20K |
716.49M |
|
||
|
Stoke Therapeutics Inc
|
13.10
|
-1.13% |
381.13K |
715.22M |
|
||
|
Iovance Biotherapeutics Inc
|
2.11
|
-20.08% |
43.38M |
704.60M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
10.23
|
+1.59% |
450.52K |
703.94M |
|
||
|
CorMedix Inc
|
10.33
|
-4.44% |
8.50M |
700.63M |
|
||
|
Amylyx Pharmaceuticals Inc
|
7.64
|
-2.55% |
880.31K |
681.04M |
|
||
|
Phathom Pharmaceuticals Inc
|
9.74
|
+3.62% |
1.37M |
679.99M |
|
||
|
Sana Biotechnology Inc
|
3.00
|
+1.01% |
8.46M |
676.43M |
|
||
|
Gyre Therapeutics Inc
|
7.19
|
-0.14% |
85,320 |
674.12M |
|
||
|
Zevra Therapeutics Inc
|
12.02
|
-0.91% |
985.82K |
657.25M |
|
||
|
Arbutus Biopharma Corp
|
3.40
|
+0.00% |
637.10K |
651.19M |
|
||
|
Gh Research Plc
|
12.41
|
+2.56% |
204.99K |
645.67M |
|
||
|
Meiragtx Holdings Plc
|
7.88
|
+3.41% |
324.34K |
633.28M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.33
|
-0.85% |
1.32M |
620.11M |
|
||
|
Kalvista Pharmaceuticals Inc
|
12.41
|
-1.97% |
585.13K |
619.93M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.10
|
+1.16% |
2.12M |
618.31M |
|
||
|
Anaptysbio Inc
|
21.03
|
+3.24% |
1.05M |
617.87M |
|
||
|
Arrivent Biopharma Inc
|
17.99
|
-2.97% |
134.34K |
615.48M |
|
||
|
Zenas Biopharma Inc
|
14.63
|
-1.15% |
84,361 |
612.03M |
|
||
|
Dianthus Therapeutics Inc
|
18.76
|
-2.04% |
307.02K |
603.32M |
|
||
|
Fortrea Holdings Inc
|
6.58
|
-9.12% |
1.58M |
595.49M |
|
||
|
Vir Biotechnology Inc
|
4.30
|
-1.15% |
1.54M |
594.42M |
|
||
|
Taysha Gene Therapies Inc
|
2.72
|
-3.20% |
1.10M |
583.88M |
|
||
|
Theravance Biopharma Inc
|
11.52
|
+2.77% |
586.12K |
576.02M |
|
||
|
Maze Therapeutics Inc
|
13.14
|
-1.35% |
72,288 |
575.49M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
12.29
|
-8.69% |
1.96M |
569.58M |
|
||
|
Rigel Pharmaceuticals
|
31.70
|
+4.14% |
1.37M |
566.56M |
|
||
|
Keros Therapeutics Inc
|
13.73
|
+2.77% |
716.79K |
557.65M |
|
||
|
Bicara Therapeutics Inc
|
10.20
|
+0.00% |
185.11K |
556.27M |
|
||
|
Tyra Biosciences Inc
|
10.45
|
-2.79% |
159.84K |
554.79M |
|
||
|
Relay Therapeutics Inc
|
3.22
|
-7.74% |
4.40M |
552.05M |
|
||
|
Tourmaline Bio Inc
|
20.72
|
-2.86% |
178.43K |
532.27M |
|
||
|
Rapport Therapeutics Inc
|
14.55
|
-5.58% |
104.52K |
531.04M |
|
||
|
Terns Pharmaceuticals Inc
|
6.08
|
+7.80% |
798.85K |
531.01M |
|
||
|
Precigen Inc
|
1.78
|
-5.32% |
1.90M |
525.42M |
|
||
|
Septerna Inc
|
11.69
|
-0.09% |
140.38K |
520.89M |
|
||
|
Xencor Inc
|
7.23
|
-1.23% |
872.50K |
514.56M |
|
||
|
Prime Medicine Inc
|
3.785
|
+2.85% |
3.59M |
509.07M |
|
||
|
Rezolute Inc
|
5.81
|
+4.31% |
420.65K |
505.45M |
|
||
|
Inventiva Adr
|
3.58
|
-1.65% |
36,214 |
498.16M |
|
||
|
Oruka Therapeutics Inc
|
13.09
|
-4.24% |
71,538 |
490.10M |
|
||
|
Solid Biosciences Inc
|
6.29
|
+1.62% |
1.13M |
487.57M |
|
||
|
Kura Oncology Inc
|
5.54
|
-7.05% |
3.43M |
479.62M |
|
||
|
Atyr Pharma Inc
|
5.30
|
+1.15% |
3.23M |
471.72M |
|
||
|
Arvinas Inc
|
6.29
|
+0.80% |
2.12M |
459.12M |
|
||
|
Savara Inc
|
2.64
|
+0.38% |
433.99K |
456.29M |
|
||
|
Palvella Therapeutics Inc
|
40.90
|
+4.74% |
106.51K |
452.18M |
|
||
|
Cullinan Therapeutics Inc
|
7.295
|
+3.77% |
544.97K |
430.51M |
|
||
|
Kodiak Sciences Inc
|
7.90
|
-3.66% |
416.65K |
416.83M |
|
||
|
Tectonic Therapeutic Inc
|
22.31
|
+1.78% |
369.78K |
416.58M |
|
||
|
Puretech Health Plc Adr
|
17.25
|
-3.90% |
2,313 |
414.44M |
|
||
|
Capricor Therapeutics Inc
|
9.07
|
+12.39% |
2.47M |
414.29M |
|
||
|
Prothena Corporation Plc
|
7.69
|
-0.39% |
919.60K |
413.93M |
|
||
|
Alumis Inc
|
4.30
|
-0.69% |
718.36K |
412.82M |
|
||
|
Replimune Group Inc
|
5.29
|
-3.47% |
4.84M |
411.60M |
|
||
|
Mbx Biosciences Inc
|
12.16
|
+9.25% |
690.20K |
406.44M |
|
||
|
Gossamer Bio Inc
|
1.76
|
+1.15% |
3.07M |
400.05M |
|
||
|
Erasca Inc
|
1.40
|
-4.11% |
489.81K |
396.60M |
|
||
|
Regenxbio Inc
|
7.85
|
-0.63% |
637.48K |
395.55M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.08
|
-3.57% |
2.81M |
392.23M |
|
||
|
Iteos Therapeutics Inc
|
10.11
|
-0.20% |
1.02M |
386.95M |
|
||
|
Y Mabs Therapeutics Inc
|
8.51
|
-0.12% |
2.82M |
385.47M |
|