Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Novo Nordisk ADR
|
127.29
|
+2.17% |
4.07M |
567.85B |
|
||
|
Regeneron Pharmaceuticals, Inc.
|
969.97
|
+1.18% |
353.40K |
106.88B |
|
||
|
Vertex Pharmaceuticals, Inc.
|
410.24
|
+1.92% |
1.59M |
106.03B |
|
||
|
Moderna Inc
|
121.07
|
-0.87% |
2.86M |
46.40B |
|
||
|
Argen X SE ADR
|
398.81
|
+1.28% |
204.15K |
23.70B |
|
||
|
BioNTech SE ADR
|
90.88
|
-2.65% |
485.24K |
21.90B |
|
||
|
Alnylam Pharmaceuticals Inc
|
154.33
|
+2.06% |
347.03K |
19.52B |
|
||
|
Genmab ADR
|
29.29
|
+0.90% |
676.86K |
18.92B |
|
||
|
BeiGene Ltd ADR
|
160.56
|
-1.18% |
108.85K |
16.78B |
|
||
|
Biomarin Pharmaceutical Inc.
|
82.58
|
+0.58% |
880.58K |
15.68B |
|
||
|
Sarepta Therapeutics Inc
|
136.04
|
+0.74% |
2.00M |
12.86B |
|
||
|
Royalty Pharma plc
|
28.28
|
-0.74% |
2.57M |
12.75B |
|
||
|
Incyte Corp.
|
54.37
|
+0.54% |
1.87M |
12.21B |
|
||
|
Bio-Techne Corp
|
77.46
|
+1.84% |
1.00M |
12.18B |
|
||
|
United Therapeutics Corp
|
266.22
|
+2.19% |
594.39K |
11.81B |
|
||
|
Roivant Sciences Ltd
|
11.38
|
-1.90% |
3.65M |
9.17B |
|
||
|
Viking Therapeutics Inc
|
79.61
|
+1.79% |
3.68M |
8.78B |
|
||
|
Legend Biotech Corp ADR
|
45.99
|
+1.61% |
687.16K |
8.37B |
|
||
|
Ascendis Pharma A/S ADR
|
135.98
|
+1.48% |
503.47K |
7.70B |
|
||
|
Cerevel Therapeutics Holdings Inc
|
42.26
|
-0.61% |
878.97K |
7.69B |
|
||
|
Vaxcyte Inc
|
67.52
|
+1.69% |
555.03K |
7.34B |
|
||
|
Jazz Pharmaceuticals plc
|
111.21
|
+1.24% |
836.64K |
7.01B |
|
||
|
Cytokinetics Inc
|
65.28
|
+0.35% |
843.17K |
6.83B |
|
||
|
Blueprint Medicines Corp
|
108.55
|
+2.16% |
752.24K |
6.80B |
|
||
|
Revolution Medicines Inc
|
38.88
|
-0.44% |
922.23K |
6.63B |
|
||
|
Exelixis Inc
|
22.15
|
+1.14% |
2.43M |
6.45B |
|
||
|
Ionis Pharmaceuticals Inc
|
40.93
|
-3.19% |
1.20M |
5.97B |
|
||
|
ImmunityBio Inc
|
8.26
|
+5.76% |
9.56M |
5.59B |
|
||
|
Apellis Pharmaceuticals Inc
|
43.90
|
-10.06% |
4.52M |
5.32B |
|
||
|
Halozyme Therapeutics Inc.
|
41.21
|
+0.86% |
1.27M |
5.24B |
|
||
|
BridgeBio Pharma Inc
|
27.79
|
-1.07% |
910.17K |
5.20B |
|
||
|
CRISPR Therapeutics AG
|
55.53
|
-2.68% |
1.37M |
4.71B |
|
||
|
Madrigal Pharmaceuticals Inc
|
217.96
|
-7.48% |
778.08K |
4.64B |
|
||
|
Krystal Biotech Inc
|
161.76
|
+3.07% |
359.04K |
4.62B |
|
||
|
Nuvalent Inc
|
68.64
|
-0.88% |
365.33K |
4.43B |
|
||
|
Immunovant Inc
|
29.58
|
-0.30% |
586.57K |
4.30B |
|
||
|
Alpine Immune Sciences Inc
|
64.64
|
+0.06% |
1.33M |
4.24B |
|
||
|
Iovance Biotherapeutics Inc
|
13.98
|
+0.72% |
3.90M |
3.91B |
|
||
|
Insmed Inc
|
26.08
|
+0.50% |
1.18M |
3.87B |
|
||
|
Crinetics Pharmaceuticals Inc
|
47.66
|
+2.49% |
676.75K |
3.75B |
|
||
|
Summit Therapeutics Inc
|
5.31
|
+18.79% |
4.79M |
3.73B |
|
||
|
Biohaven Ltd
|
41.47
|
+0.68% |
607.76K |
3.66B |
|
||
|
Axsome Therapeutics Inc
|
76.94
|
+1.32% |
1.28M |
3.65B |
|
||
|
Ultragenyx Pharmaceutical Inc.
|
41.96
|
-2.44% |
831.97K |
3.49B |
|
||
|
SpringWorks Therapeutics Inc
|
45.75
|
-1.23% |
688.24K |
3.39B |
|
||
|
Xenon Pharmaceuticals Inc
|
43.43
|
+0.56% |
140.24K |
3.28B |
|
||
|
Fortrea Holdings Inc
|
36.47
|
+0.36% |
775.74K |
3.26B |
|
||
|
Ideaya Biosciences Inc
|
42.75
|
-0.79% |
931.35K |
3.20B |
|
||
|
Janux Therapeutics Inc
|
61.50
|
-1.11% |
518.25K |
3.19B |
|
||
|
Arrowhead Pharmaceuticals Inc.
|
25.00
|
-0.64% |
715.55K |
3.10B |
|
||
|
Amicus Therapeutics Inc
|
10.42
|
+0.77% |
2.30M |
3.09B |
|
||
|
Immunocore Holdings plc ADR
|
61.04
|
-1.41% |
277.83K |
3.05B |
|
||
|
Apogee Therapeutics Inc.
|
52.22
|
-3.85% |
188.46K |
2.95B |
|
||
|
Merus N.V
|
48.73
|
+2.94% |
557.87K |
2.86B |
|
||
|
Acadia Pharmaceuticals Inc
|
17.25
|
+1.47% |
1.90M |
2.85B |
|
||
|
Arcellx Inc
|
52.42
|
-0.47% |
307.63K |
2.79B |
|
||
|
Celldex Therapeutics Inc.
|
42.21
|
+1.34% |
904.12K |
2.78B |
|
||
|
MoonLake Immunotherapeutics
|
43.66
|
-1.93% |
300.52K |
2.75B |
|
||
|
Morphosys AG ADR
|
17.94
|
-0.22% |
447.58K |
2.71B |
|
||
|
TG Therapeutics Inc
|
17.18
|
+4.06% |
4.52M |
2.66B |
|
||
|
Corcept Therapeutics Inc
|
24.48
|
+2.13% |
867.95K |
2.55B |
|
||
|
Vera Therapeutics Inc
|
45.00
|
-1.19% |
1.18M |
2.45B |
|
||
|
PTC Therapeutics Inc
|
31.79
|
-3.55% |
501.49K |
2.44B |
|
||
|
Avidity Biosciences Inc
|
25.39
|
-3.57% |
681.29K |
2.43B |
|
||
|
Denali Therapeutics Inc
|
16.85
|
-1.69% |
1.10M |
2.40B |
|
||
|
Rhythm Pharmaceuticals Inc.
|
39.35
|
-10.32% |
1.25M |
2.40B |
|
||
|
Vericel Corp
|
49.52
|
+5.50% |
499.02K |
2.40B |
|
||
|
Kymera Therapeutics Inc
|
38.44
|
+0.37% |
331.43K |
2.36B |
|
||
|
Arvinas Inc
|
34.33
|
+6.42% |
851.55K |
2.35B |
|
||
|
Intellia Therapeutics Inc
|
23.88
|
+0.67% |
1.09M |
2.30B |
|
||
|
Geron Corp.
|
3.87
|
+3.75% |
5.07M |
2.30B |
|
||
|
CG Oncology, Inc.
|
33.95
|
-3.28% |
822.30K |
2.26B |
|
||
|
Dyne Therapeutics Inc
|
25.65
|
-2.29% |
490.98K |
2.24B |
|
||
|
Sana Biotechnology Inc
|
10.04
|
+0.40% |
847.55K |
2.22B |
|
||
|
Ardelyx Inc
|
9.31
|
+1.75% |
4.87M |
2.18B |
|
||
|
Rocket Pharmaceuticals Inc
|
23.36
|
+0.69% |
678.67K |
2.12B |
|
||
|
Keros Therapeutics Inc
|
58.68
|
-2.62% |
212.39K |
2.12B |
|
||
|
Recursion Pharmaceuticals Inc
|
8.79
|
-1.68% |
3.20M |
2.09B |
|
||
|
Ginkgo Bioworks Holdings Inc
|
0.934
|
-5.48% |
48.38M |
2.06B |
|
||
|
Edgewise Therapeutics Inc
|
21.23
|
+4.38% |
776.28K |
1.98B |
|
||
|
NewAmsterdam Pharma Company NV
|
22.20
|
+1.56% |
97,022 |
1.98B |
|
||
|
Syndax Pharmaceuticals Inc
|
23.18
|
+3.02% |
813.76K |
1.97B |
|
||
|
Galapagos NV ADR
|
29.08
|
-1.32% |
83,071 |
1.92B |
|
||
|
Agios Pharmaceuticals Inc
|
32.80
|
-1.26% |
696.45K |
1.86B |
|
||
|
Beam Therapeutics Inc
|
22.53
|
-1.10% |
1.23M |
1.85B |
|
||
|
Structure Therapeutics Inc ADR
|
39.33
|
-1.03% |
280.76K |
1.83B |
|
||
|
Fusion Pharmaceuticals Inc
|
21.40
|
-0.09% |
726.37K |
1.82B |
|
||
|
Catalyst Pharmaceuticals Inc
|
15.14
|
+1.00% |
990.82K |
1.79B |
|
||
|
Harmony Biosciences Holdings Inc
|
31.36
|
+1.49% |
269.10K |
1.78B |
|
||
|
Zai Lab Limited ADR
|
16.68
|
-1.36% |
382.80K |
1.65B |
|
||
|
Inhibrx Inc
|
34.39
|
+0.26% |
179.78K |
1.63B |
|
||
|
Kura Oncology Inc
|
21.07
|
+0.29% |
533.56K |
1.61B |
|
||
|
Adma Biologics Inc
|
6.91
|
+0.00% |
1.94M |
1.60B |
|
||
|
Neumora Therapeutics Inc.
|
9.81
|
+4.92% |
483.14K |
1.56B |
|
||
|
Soleno Therapeutics Inc
|
46.80
|
+1.87% |
428.03K |
1.56B |
|
||
|
Akero Therapeutics Inc
|
22.02
|
-0.41% |
499.71K |
1.52B |
|
||
|
Protagonist Therapeutics Inc
|
25.79
|
-1.04% |
316.81K |
1.51B |
|
||
|
Morphic Holding Inc
|
30.12
|
-0.76% |
477.26K |
1.51B |
|
||
|
Xencor Inc
|
24.24
|
-0.29% |
855.66K |
1.49B |
|
||
|
Day One Biopharmaceuticals Inc
|
17.08
|
+2.89% |
1.77M |
1.49B |
|
||
|
Kiniksa Pharmaceuticals Ltd
|
20.33
|
+1.70% |
293.90K |
1.44B |
|
||
|
Tarsus Pharmaceuticals Inc
|
38.03
|
+2.70% |
495.96K |
1.44B |
|
||
|
Arcus Biosciences Inc
|
15.56
|
-2.45% |
359.89K |
1.42B |
|
||
|
Spyre Therapeutics Inc
|
34.24
|
-4.28% |
186.66K |
1.38B |
|
||
|
4D Molecular Therapeutics Inc
|
26.80
|
+0.15% |
334.99K |
1.37B |
|
||
|
Vir Biotechnology Inc
|
9.93
|
-2.84% |
805.85K |
1.35B |
|
||
|
Ligand Pharmaceuticals, Inc.
|
73.22
|
+0.54% |
159.33K |
1.31B |
|
||
|
Belite Bio Inc ADR
|
43.20
|
-0.23% |
24,030 |
1.29B |
|
||
|
Gyre Therapeutics Inc
|
14.82
|
+0.00% |
48,224 |
1.27B |
|
||
|
Prothena Corporation plc
|
23.54
|
-0.84% |
589.26K |
1.26B |
|
||
|
Cullinan Oncology Inc
|
29.35
|
+3.35% |
870.41K |
1.26B |
|
||
|
Mirum Pharmaceuticals Inc
|
25.91
|
-1.82% |
271.19K |
1.22B |
|
||
|
Pharvaris NV
|
22.62
|
-0.26% |
45,329 |
1.22B |
|
||
|
Mannkind Corp
|
4.47
|
+1.59% |
2.17M |
1.21B |
|
||
|
Maravai LifeSciences Holdings Inc
|
8.96
|
-0.55% |
1.87M |
1.19B |
|
||
|
AbCellera Biologics Inc
|
4.04
|
-1.70% |
2.17M |
1.19B |
|
||
|
Scholar Rock Holding Corp
|
14.69
|
-2.46% |
587.62K |
1.17B |
|
||
|
Enliven Therapeutics Inc
|
24.70
|
+7.77% |
608.88K |
1.16B |
|
||
|
Verona Pharma Plc ADR
|
14.79
|
-1.07% |
328.54K |
1.15B |
|
||
|
Immatics N.V
|
10.72
|
-0.19% |
181.22K |
1.10B |
|
||
|
Biocryst Pharmaceuticals Inc.
|
5.26
|
-0.19% |
6.19M |
1.09B |
|
||
|
Mimedx Group Inc
|
7.29
|
+2.24% |
706.74K |
1.08B |
|
||
|
Centessa Pharmaceuticals plc ADR
|
9.67
|
+4.54% |
161.00K |
1.07B |
|
||
|
Autolus Therapeutics plc ADR
|
4.01
|
-1.72% |
2.00M |
1.07B |
|
||
|
Silence Therapeutics Plc ADR
|
22.19
|
+1.32% |
87,830 |
1.03B |
|
||
|
Macrogenics Inc
|
16.05
|
-1.95% |
794.55K |
1.00B |
|
||
|
Liquidia Corp
|
12.84
|
+1.18% |
781.97K |
980.75M |
|
||
|
Innoviva Inc
|
15.53
|
+0.52% |
392.24K |
970.91M |
|
||
|
Viridian Therapeutics Inc
|
15.14
|
-2.89% |
639.56K |
966.27M |
|
||
|
Cassava Sciences Inc
|
21.83
|
+1.44% |
1.20M |
944.05M |
|
||
|
Tyra Biosciences Inc
|
17.94
|
-2.23% |
308.87K |
942.28M |
|
||
|
Immunome Inc
|
15.33
|
-0.84% |
342.44K |
918.93M |
|
||
|
ARS Pharmaceuticals Inc
|
9.47
|
+0.21% |
471.94K |
917.59M |
|
||
|
Ocular Therapeutix Inc
|
5.93
|
+2.24% |
2.43M |
917.53M |
|
||
|
Abivax ADR
|
14.56
|
-2.61% |
32,869 |
916.08M |
|
||
|
Arcutis Biotherapeutics Inc
|
7.88
|
-0.88% |
1.64M |
910.34M |
|
||
|
Mesoblast Ltd ADR
|
7.955
|
-0.69% |
336.95K |
907.44M |
|
||
|
Praxis Precision Medicines Inc
|
52.40
|
-1.41% |
178.88K |
896.45M |
|
||
|
Relay Therapeutics Inc
|
6.74
|
-4.53% |
1.30M |
894.68M |
|
||
|
89bio Inc
|
9.37
|
-2.29% |
496.55K |
892.26M |
|
||
|
Alx Oncology Holdings Inc
|
17.56
|
+11.28% |
941.80K |
886.76M |
|
||
|
Bicycle Therapeutics Plc ADR
|
23.08
|
-0.94% |
253.81K |
878.73M |
|
||
|
Zentalis Pharmaceuticals Inc
|
12.31
|
+5.03% |
517.94K |
874.17M |
|
||
|
Nurix Therapeutics Inc
|
14.16
|
+7.11% |
643.75K |
864.72M |
|
||
|
Longboard Pharmaceuticals Inc
|
22.05
|
+7.01% |
316.02K |
857.11M |
|
||
|
Tango Therapeutics Inc
|
7.85
|
-0.51% |
490.05K |
837.87M |
|
||
|
Pliant Therapeutics Inc
|
13.79
|
+0.00% |
320.07K |
831.80M |
|
||
|
Regenxbio Inc
|
16.96
|
+0.53% |
401.93K |
831.76M |
|
||
|
CARGO Therapeutics Inc
|
20.24
|
+1.40% |
74,905 |
796.82M |
|
||
|
Nuvation Bio Inc
|
3.19
|
+0.31% |
1.54M |
787.07M |
|
||
|
Sage Therapeutics Inc
|
12.98
|
-2.04% |
784.97K |
781.16M |
|
||
|
Y-Mabs Therapeutics Inc
|
17.21
|
-0.17% |
386.46K |
755.05M |
|
||
|
Disc Medicine Inc
|
30.04
|
-0.43% |
311.35K |
742.63M |
|
||
|
PureTech Health Plc ADR
|
27.46
|
+0.26% |
2,477 |
742.55M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
27.56
|
+0.88% |
472.21K |
742.14M |
|
||
|
Cogent Biosciences Inc
|
7.76
|
+2.51% |
724.08K |
741.96M |
|
||
|
Aurinia Pharmaceuticals Inc
|
5.12
|
-0.78% |
941.54K |
732.26M |
|
||
|
Savara Inc
|
5.26
|
+6.26% |
1.13M |
726.81M |
|
||
|
Wave Life Sciences Ltd.
|
5.79
|
+0.70% |
863.88K |
708.22M |
|
||
|
Dianthus Therapeutics Inc
|
24.04
|
+0.50% |
66,635 |
705.54M |
|
||
|
Mineralys Therapeutics Inc
|
14.17
|
+3.05% |
382.28K |
703.27M |
|
||
|
AnaptysBio Inc
|
25.68
|
-0.35% |
318.54K |
701.54M |
|
||
|
HilleVax Inc
|
13.89
|
+0.65% |
62,233 |
690.62M |
|
||
|
Mind Medicine Inc
|
9.55
|
+3.58% |
1.09M |
686.38M |
|
||
|
CureVac N.V.
|
2.99
|
+1.53% |
417.20K |
670.67M |
|
||
|
Prime Medicine Inc
|
5.57
|
+3.15% |
661.15K |
668.56M |
|
||
|
enGene Holdings Inc
|
14.93
|
-3.62% |
315.68K |
658.43M |
|
||
|
Pharming Group N.V. ADR
|
9.66
|
-0.67% |
428 |
650.54M |
|
||
|
ORIC Pharmaceuticals Inc
|
9.61
|
+2.56% |
375.15K |
647.93M |
|
||
|
Lyell Immunopharma Inc
|
2.54
|
+0.00% |
922.10K |
647.55M |
|
||
|
Novavax, Inc.
|
4.61
|
-3.15% |
5.24M |
647.26M |
|
||
|
Zymeworks Inc.
|
9.12
|
+0.66% |
595.05K |
644.83M |
|
||
|
Olema Pharmaceuticals Inc
|
11.24
|
+3.12% |
663.60K |
628.70M |
|
||
|
GH Research PLC
|
12.08
|
+3.34% |
76,680 |
628.50M |
|
||
|
Exscientia Plc ADR
|
4.97
|
-0.60% |
258.71K |
628.08M |
|
||
|
Stoke Therapeutics Inc
|
11.94
|
+0.59% |
738.06K |
622.28M |
|
||
|
EyePoint Pharmaceuticals Inc
|
11.87
|
+5.98% |
2.51M |
618.24M |
|
||
|
Cabaletta Bio Inc
|
12.74
|
-0.93% |
1.08M |
614.69M |
|
||
|
Phathom Pharmaceuticals Inc
|
10.24
|
-5.54% |
532.03K |
599.29M |
|
||
|
Kyverna Therapeutics Inc
|
13.65
|
-2.22% |
251.90K |
588.52M |
|
||
|
Aerovate Therapeutics Inc
|
20.44
|
-0.87% |
142.21K |
587.39M |
|
||
|
IGM Biosciences Inc
|
9.93
|
-1.00% |
263.28K |
586.53M |
|
||
|
ArriVent Biopharma, Inc.
|
17.25
|
+0.06% |
41,315 |
577.77M |
|
||
|
Absci Corp
|
5.00
|
-4.03% |
803.05K |
565.42M |
|
||
|
Avid Bioservices Inc
|
8.76
|
+4.04% |
1.50M |
556.08M |
|
||
|
Calliditas Therapeutics AB ADR
|
20.64
|
+2.53% |
1,579 |
553.90M |
|
||
|
Applied Therapeutics Inc
|
4.82
|
+0.42% |
351.70K |
550.65M |
|
||
|
Humacyte Inc
|
4.61
|
+1.54% |
1.16M |
548.98M |
|
||
|
Astria Therapeutics Inc
|
9.98
|
+2.15% |
408.90K |
548.03M |
|
||
|
OmniAb Inc
|
4.59
|
-2.55% |
376.00K |
539.81M |
|
||
|
Celcuity Inc
|
17.70
|
-0.78% |
157.34K |
539.02M |
|
||
|
Arbutus Biopharma Corp
|
2.84
|
+1.43% |
619.02K |
535.96M |
|
||
|
Oculis Holding AG
|
12.64
|
-0.55% |
10,996 |
526.45M |
|
||
|
Valneva SE ADR
|
7.50
|
+0.00% |
20,047 |
521.82M |
|
||
|
Larimar Therapeutics Inc
|
8.13
|
-1.33% |
167.61K |
518.69M |
|
||
|
Verve Therapeutics Inc
|
6.16
|
-3.90% |
877.01K |
516.96M |
|
||
|
Altimmune Inc
|
7.27
|
-1.22% |
1.67M |
515.41M |
|
||
|
KalVista Pharmaceuticals Inc
|
12.19
|
+0.41% |
131.21K |
514.28M |
|
||
|
Travere Therapeutics Inc
|
6.75
|
+3.05% |
1.91M |
513.73M |
|
||
|
Shattuck Labs Inc
|
10.75
|
-3.85% |
265.18K |
511.17M |
|