Biotecnologia Azioni

Simbolo Nome Prezzo % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
546.12
-2.12%
801.83K
138.42B
chart-VRTX
Regeneron Pharmaceuticals Inc
827.72
-1.87%
535.13K
85.22B
chart-REGN
Argen X Se Adr
1,033.15
-1.93%
125.05K
64.63B
chart-ARGX
Moderna Inc
145.55
-2.23%
14.92M
58.11B
chart-MRNA
Revolution Medicines Inc
210.02
-0.40%
884.36K
45.01B
chart-RVMD
ONC
Beone Medicines Ltd Adr
358.26
-1.22%
201.83K
40.53B
chart-ONC
Alnylam Pharmaceuticals Inc
266.11
+0.61%
1.42M
35.61B
chart-ALNY
Royalty Pharma Plc
63.96
+0.13%
3.37M
28.48B
chart-RPRX
Insmed Inc
126.29
-0.31%
1.80M
27.58B
chart-INSM
Biontech Se Adr
103.76
+0.86%
612.20K
26.06B
chart-BNTX
Incyte Corp
126.75
-0.98%
1.00M
25.69B
chart-INCY
Roivant Sciences Ltd
34.93
+1.51%
5.24M
25.23B
chart-ROIV
Genmab Adr
33.60
-2.35%
1.00M
20.65B
chart-GMAB
Ascendis Pharma A S
270.56
-0.21%
719.53K
17.75B
chart-ASND
Jazz Pharmaceuticals Plc
246.81
-0.30%
321.87K
16.02B
chart-JAZZ
Exelixis Inc
59.01
-0.20%
1.58M
14.62B
chart-EXEL
Summit Therapeutics Inc
17.61
+2.77%
6.22M
14.04B
chart-SMMT
Biomarin Pharmaceutical Inc
66.53
+0.15%
2.30M
12.88B
chart-BMRN
Halozyme Therapeutics Inc
110.19
-0.51%
956.34K
12.51B
chart-HALO
Madrigal Pharmaceuticals Inc
541.08
-0.28%
177.16K
12.50B
chart-MDGL
Arrowhead Pharmaceuticals Inc
86.34
-0.17%
738.71K
12.20B
chart-ARWR
Corcept Therapeutics Inc
111.62
-1.05%
601.52K
12.07B
chart-CORT
Bio Techne Corp
72.43
-0.03%
1.86M
11.29B
chart-TECH
Axsome Therapeutics Inc
206.68
-0.80%
438.24K
10.83B
chart-AXSM
Krystal Biotech Inc
358.24
-3.56%
319.77K
10.60B
chart-KRYS
Cytokinetics Inc
72.72
-1.66%
1.10M
10.11B
chart-CYTK
Abivax Adr
114.79
+0.66%
489.81K
10.02B
chart-ABVX
Praxis Precision Medicines Inc
351.81
-0.94%
171.84K
9.82B
chart-PRAX
Kymera Therapeutics Inc
117.39
+0.09%
378.57K
9.76B
chart-KYMR
Ionis Pharmaceuticals Inc
58.09
-0.07%
2.31M
9.65B
chart-IONS
Protagonist Therapeutics Inc
145.72
-2.07%
501.00K
9.43B
chart-PTGX
Vaxcyte Inc
61.16
-0.02%
986.69K
9.10B
chart-PCVX
Tg Therapeutics Inc
55.98
-1.28%
991.89K
8.57B
chart-TGTX
Immunitybio Inc
8.08
-1.34%
4.32M
8.56B
chart-IBRX
Immunovant Inc
39.25
+0.33%
754.32K
8.11B
chart-IMVT
Spyre Therapeutics Inc
88.98
+1.98%
776.15K
7.85B
chart-SYRE
Belite Bio Inc Adr
193.61
+13.16%
735.50K
7.80B
chart-BLTE
Rhythm Pharmaceuticals Inc
102.74
-2.05%
466.90K
7.07B
chart-RYTM
Scholar Rock Holding Corp
55.33
-1.09%
658.03K
6.74B
chart-SRRK
Cg Oncology Inc
74.67
+0.46%
282.51K
6.62B
chart-CGON
Travere Therapeutics Inc
65.28
-1.89%
1.05M
6.15B
chart-TVTX
Mirum Pharmaceuticals Inc
100.90
+0.27%
343.86K
6.15B
chart-MIRM
Oruka Therapeutics Inc
92.51
+1.67%
600.47K
6.13B
chart-ORKA
Dianthus Therapeutics Inc
108.10
+0.23%
638.47K
6.05B
chart-DNTH
Cogent Biosciences Inc
34.76
-0.54%
784.06K
6.03B
chart-COGT
Xenon Pharmaceuticals Inc
59.75
-1.08%
459.13K
5.79B
chart-XENE
Ptc Therapeutics Inc
69.30
-2.94%
673.54K
5.78B
chart-PTCT
Ligand Pharmaceuticals Inc
285.60
-1.43%
132.39K
5.69B
chart-LGND
Erasca Inc
16.19
-0.43%
2.05M
5.66B
chart-ERAS
Crispr Therapeutics Ag
55.79
-1.24%
894.60K
5.39B
chart-CRSP
Definium Therapeutics Inc
38.09
+0.24%
1.13M
5.12B
chart-DFTX
Parabilis Medicines Inc
40.42
-0.81%
380.69K
4.99B
chart-PBLS
Acadia Pharmaceuticals Inc
28.02
+0.57%
1.68M
4.83B
chart-ACAD
Celcuity Inc
95.70
-0.76%
515.51K
4.68B
chart-CELC
Edgewise Therapeutics Inc
43.07
+2.67%
819.95K
4.68B
chart-EWTX
DYN
Dyne Therapeutics Inc
24.28
-2.69%
1.59M
4.53B
chart-DYN
Enliven Therapeutics Inc
59.32
-0.55%
1.11M
4.35B
chart-ELVN
Legend Biotech Corp Adr
21.52
-1.06%
811.97K
4.19B
chart-LEGN
Relay Therapeutics Inc
19.04
+0.16%
2.05M
4.17B
chart-RLAY
Veradermics Inc
98.51
+0.78%
362.59K
4.12B
chart-MANE
Viking Therapeutics Inc
34.87
+2.62%
1.40M
4.07B
chart-VKTX
TLX
Telix Pharmaceuticals Ltd Adr
11.94
+1.70%
140.96K
4.04B
chart-TLX
Tarsus Pharmaceuticals Inc
90.78
+9.10%
1.60M
3.98B
chart-TARS
Iovance Biotherapeutics Inc
8.79
+1.03%
8.05M
3.98B
chart-IOVA
Ideaya Biosciences Inc
39.86
-0.28%
423.38K
3.85B
chart-IDYA
Tango Therapeutics Inc
22.52
-1.05%
1.46M
3.80B
chart-TNGX
Arcus Biosciences Inc
29.66
-1.56%
736.98K
3.78B
chart-RCUS
Abcellera Biologics Inc
11.43
-1.21%
2.00M
3.70B
chart-ABCL
Denali Therapeutics Inc
22.28
-2.28%
799.58K
3.56B
chart-DNLI
Structure Therapeutics Inc Adr
47.34
+0.00%
253.40K
3.38B
chart-GPCR
Celldex Therapeutics Inc
39.68
+0.79%
414.53K
3.12B
chart-CLDX
Uniqure Nv
44.50
-0.80%
991.34K
3.09B
chart-QURE
Beam Therapeutics Inc
29.66
+0.68%
1.18M
3.06B
chart-BEAM
Disc Medicine Inc
79.23
-0.18%
204.22K
3.04B
chart-IRON
Immunome Inc
26.76
-1.47%
562.13K
3.04B
chart-IMNM
Newamsterdam Pharma Company Nv
25.40
-1.74%
636.94K
3.04B
chart-NAMS
Arcutis Biotherapeutics Inc
23.90
+1.01%
1.61M
3.00B
chart-ARQT
MBX
Mbx Biosciences Inc
61.72
+0.49%
271.77K
2.97B
chart-MBX
Zai Lab Limited Adr
26.23
-2.85%
812.77K
2.94B
chart-ZLAB
SLS
Sellas Life Sciences Group Inc
13.86
+1.17%
4.47M
2.80B
chart-SLS
Ataibeckley Inc
7.39
+0.68%
10.31M
2.74B
chart-ATAI
Nurix Therapeutics Inc
26.14
+3.24%
1.23M
2.71B
chart-NRIX
Viridian Therapeutics Inc
22.92
-0.17%
759.91K
2.60B
chart-VRDN
Vera Therapeutics Inc
35.89
+2.57%
1.18M
2.59B
chart-VERA
Precigen Inc
7.10
-0.56%
2.19M
2.54B
chart-PGEN
Nektar Therapeutics
74.19
-2.85%
601.54K
2.53B
chart-NKTR
Mineralys Therapeutics Inc
28.21
-0.21%
642.96K
2.49B
chart-MLYS
Pharvaris Nv
35.25
-1.15%
483.51K
2.47B
chart-PHVS
Harmony Biosciences Holdings Inc
42.25
+0.93%
659.59K
2.46B
chart-HRMY
Trevi Therapeutics Inc
17.26
+1.17%
856.60K
2.46B
chart-TRVI
Nuvation Bio Inc
6.81
+0.59%
3.76M
2.39B
chart-NUVB
Sarepta Therapeutics Inc
22.50
-2.13%
2.87M
2.38B
chart-SRPT
Biohaven Ltd
15.69
-1.07%
1.90M
2.37B
chart-BHVN
Ocular Therapeutix Inc
10.64
+0.00%
1.31M
2.34B
chart-OCUL
Palvella Therapeutics Inc
157.24
+1.14%
162.22K
2.27B
chart-PVLA
Mesoblast Ltd Adr
17.32
+1.05%
92,996
2.25B
chart-MESO
KOD
Kodiak Sciences Inc
35.36
-2.75%
671.79K
2.22B
chart-KOD
Rapport Therapeutics Inc
45.77
-3.95%
279.87K
2.20B
chart-RAPP
Urogen Pharma Ltd
44.09
-1.76%
340.24K
2.16B
chart-URGN
Adma Biologics Inc
9.62
+0.42%
1.40M
2.15B
chart-ADMA
Zenas Biopharma Inc
32.88
-0.12%
452.69K
2.14B
chart-ZBIO
Aurinia Pharmaceuticals Inc
16.08
-0.25%
526.58K
2.14B
chart-AUPH
Kailera Therapeutics Inc
16.23
+3.11%
523.30K
2.10B
chart-KLRA
Generate Biomedicines Inc
16.39
+0.31%
724.29K
2.10B
chart-GENB
Zymeworks Inc.
29.19
-2.37%
452.93K
2.09B
chart-ZYME
Hemab Therapeutics Holdings Inc
44.41
+0.09%
301.95K
2.07B
chart-COAG
Vericel Corp
40.19
-0.69%
312.91K
2.06B
chart-VCEL
Xencor Inc
26.61
-0.04%
919.60K
1.98B
chart-XNCR
Agios Pharmaceuticals Inc
33.10
-0.09%
480.16K
1.98B
chart-AGIO
Nanobiotix Adr
38.80
-3.00%
119.30K
1.97B
chart-NBTX
Kardigan Inc
20.85
+0.53%
279.62K
1.95B
chart-KARD
Recursion Pharmaceuticals Inc
3.63
+5.52%
28.98M
1.95B
chart-RXRX
Gh Research Plc
28.23
+1.11%
78,097
1.94B
chart-GHRS
VIR
Vir Biotechnology Inc
11.38
-0.57%
1.15M
1.93B
chart-VIR
Stoke Therapeutics Inc
29.81
-0.60%
714.01K
1.92B
chart-STOK
Lakefront Biotherapeutics Nv Adr
28.49
-1.83%
208.18K
1.87B
chart-LKFT
Immunocore Holdings Plc Adr
36.13
-3.83%
231.71K
1.86B
chart-IMCR
Damora Therapeutics Inc
30.06
+7.36%
295.83K
1.86B
chart-DMRA
Syndax Pharmaceuticals Inc
20.56
-0.58%
1.36M
1.84B
chart-SNDX
Taysha Gene Therapies Inc
5.60
+0.54%
2.11M
1.82B
chart-TSHA
Intellia Therapeutics Inc
12.74
+0.47%
2.79M
1.79B
chart-NTLA
Inhibrx Biosciences Inc
121.17
-0.89%
191.21K
1.78B
chart-INBX
Septerna Inc
36.75
-0.14%
199.66K
1.72B
chart-SEPN
Tyra Biosciences Inc
28.65
+15.25%
1.86M
1.71B
chart-TYRA
Novavax Inc
10.22
-1.16%
5.12M
1.69B
chart-NVAX
Fortrea Holdings Inc
17.70
-4.94%
762.08K
1.68B
chart-FTRE
Anaptysbio Inc
56.80
-1.15%
1.06M
1.68B
chart-ANAB
Avalyn Pharma Inc
37.39
+5.50%
243.50K
1.66B
chart-AVLN
Sl Science Holding Ltd
2.88
-8.57%
68,405
1.61B
chart-SLBT
Lb Pharmaceuticals Inc
49.34
+3.83%
205.86K
1.59B
chart-LBRX
Innoviva Inc
21.33
-0.09%
563.38K
1.54B
chart-INVA
Bicara Therapeutics Inc
23.17
-0.73%
296.88K
1.53B
chart-BCAX
Arrivent Biopharma Inc
30.95
-0.26%
182.37K
1.53B
chart-AVBP
Absci Corp
8.82
+0.23%
2.13M
1.51B
chart-ABSI
Ultragenyx Pharmaceutical Inc
15.30
+3.03%
11.48M
1.51B
chart-RARE
Aktis Oncology Inc
27.05
+1.50%
159.25K
1.50B
chart-AKTS
VOR
Vor Biopharma Inc
25.05
+3.34%
421.58K
1.48B
chart-VOR
Maze Therapeutics Inc
26.21
+1.31%
273.27K
1.46B
chart-MAZE
First Tracks Biotherapeutics Inc
40.46
-4.82%
456.22K
1.45B
chart-TRAX
Alumis Inc
11.10
-2.29%
3.08M
1.44B
chart-ALMS
Cullinan Therapeutics Inc
22.09
-0.32%
562.12K
1.42B
chart-CGEM
Replimune Group Inc
15.04
-1.64%
907.59K
1.42B
chart-REPL
Alto Neuroscience Inc
35.55
-2.34%
269.72K
1.40B
chart-ANRO
Alpha Tau Medical Ltd
15.03
+2.80%
749.18K
1.39B
chart-DRTS
Odyssey Therapeutics Inc
28.76
+8.94%
268.97K
1.38B
chart-ODTX
Omeros Corp
18.95
-0.84%
838.72K
1.37B
chart-OMER
Meiragtx Holdings Plc
13.89
-0.57%
491.10K
1.33B
chart-MGTX
Oric Pharmaceuticals Inc
12.86
+0.94%
991.44K
1.33B
chart-ORIC
Seaport Therapeutics Inc
24.86
+2.35%
104.13K
1.33B
chart-SPTX
Immatics N V
9.56
+1.06%
519.76K
1.31B
chart-IMTX
Mannkind Corp
4.06
+2.53%
2.81M
1.31B
chart-MNKD
Moonlake Immunotherapeutics
15.01
-1.18%
1.43M
1.28B
chart-MLTX
Jade Biosciences Inc
19.90
+0.25%
605.02K
1.27B
chart-JBIO
Janux Therapeutics Inc
20.24
+2.22%
700.77K
1.24B
chart-JANX
Corvus Pharmaceuticals Inc
14.39
-1.77%
619.44K
1.21B
chart-CRVS
Monte Rosa Therapeutics Inc
13.84
-3.76%
804.58K
1.18B
chart-GLUE
Kura Oncology Inc
13.25
+0.76%
1.31M
1.18B
chart-KURA
Sana Biotechnology Inc
3.85
-1.79%
1.24M
1.15B
chart-SANA
IVA
Inventiva Adr
4.78
-1.24%
1.35M
1.13B
chart-IVA
Savara Inc
5.37
+0.00%
625.21K
1.10B
chart-SVRA
Solid Biosciences Inc
10.25
-1.63%
495.30K
1.10B
chart-SLDB
Maravai Lifesciences Holdings Inc
7.32
-0.68%
1.55M
1.09B
chart-MRVI
FTH
Faeth Therapeutics Inc
40.05
+2.69%
274.97K
1.03B
chart-FTH
Avalo Therapeutics Inc
19.23
+1.21%
633.22K
1.03B
chart-AVTX
Arbutus Biopharma Corp
5.15
+0.59%
5.20M
1.02B
chart-ABUS
Geron Corp
1.57
+3.97%
11.48M
1.01B
chart-GERN
Lexicon Pharmaceuticals Inc
2.24
-0.88%
1.04M
996.70M
chart-LXRX
Immix Biopharma Inc
13.91
+0.58%
1.05M
990.25M
chart-IMMX
Candel Therapeutics Inc
12.78
-1.46%
535.34K
977.91M
chart-CADL
Ardelyx Inc
3.78
+1.89%
2.98M
975.95M
chart-ARDX
SGP
Spyglass Pharma Inc
28.94
-0.17%
75,091
967.98M
chart-SGP
ANL
Adlai Nortye Ltd Adr
15.01
+1.76%
308.56K
966.61M
chart-ANL
WVE
Wave Life Sciences Ltd
4.86
+3.40%
3.03M
957.65M
chart-WVE
Design Therapeutics Inc
15.14
+0.73%
256.62K
947.49M
chart-DSGN
Olema Pharmaceuticals Inc
10.75
+0.19%
505.26K
940.60M
chart-OLMA
Annexon Inc
4.87
+0.62%
1.23M
923.25M
chart-ANNX
Rigel Pharmaceuticals
48.67
+0.35%
104.92K
909.15M
chart-RIGL
Aclaris Therapeutics Inc
6.17
+3.70%
1.75M
908.22M
chart-ACRS
SLN
Silence Therapeutics Plc Adr
14.59
-1.35%
455.65K
906.83M
chart-SLN
Helus Pharma Inc
12.22
+3.82%
1.02M
892.80M
chart-HELP
Climb Bio Inc
15.52
+6.37%
1.50M
891.41M
chart-CLYM
Theravance Biopharma Inc
17.08
+0.00%
160.55K
886.77M
chart-TBPH
Achieve Life Sciences Inc
8.49
+2.17%
872.76K
873.64M
chart-ACHV
Dbv Technologies Adr
13.47
-1.68%
43,078
846.53M
chart-DBVT
4 D Molecular Therapeutics Inc
14.97
+1.84%
419.00K
827.01M
chart-FDMT
Cytomx Therapeutics Inc
3.71
+0.82%
2.30M
808.41M
chart-CTMX
Nuvectis Pharma Inc
24.49
+0.49%
117.16K
797.92M
chart-NVCT
Pharming Group Nv Adr
11.23
-2.01%
5,543
794.84M
chart-PHAR
Monopar Therapeutics Inc
117.56
-0.84%
80,996
789.08M
chart-MNPR
Aura Biosciences Inc
7.56
+2.58%
456.39K
784.01M
chart-AURA
Agomab Therapeutics Nv Adr
15.78
+6.41%
245.26K
777.13M
chart-AGMB
Crescent Biopharma Inc
20.88
+2.35%
239.69K
775.57M
chart-CBIO
Neurogene Inc
38.60
+2.63%
205.43K
772.44M
chart-NGNE
Phathom Pharmaceuticals Inc
9.50
+4.97%
1.24M
768.56M
chart-PHAT
Assembly Biosciences Inc
36.60
+1.30%
156.45K
745.20M
chart-ASMB
Verastem Inc
8.20
+2.76%
2.30M
742.62M
chart-VSTM
Zevra Therapeutics Inc
12.40
-1.12%
1.02M
736.36M
chart-ZVRA
Gyre Therapeutics Inc
6.86
+6.52%
56,021
727.39M
chart-GYRE
Shattuck Labs Inc
6.79
-2.44%
677.72K
681.47M
chart-STTK
Allogene Therapeutics Inc
1.97
-0.51%
4.43M
680.62M
chart-ALLO