Biotecnologia Azioni

Simbolo Nome Prezzo (Pre-mercatopre-market) % (1D) Volume Cap. di mercato Grafico dei prezzi (1D) â–¾
Vertex Pharmaceuticals Inc
477.89
+0.76%
995.40K
121.40B
chart-VRTX
Regeneron Pharmaceuticals Inc
787.50
+2.72%
640.55K
83.25B
chart-REGN
Argen X Se Adr
749.56
+0.11%
336.92K
46.39B
chart-ARGX
Alnylam Pharmaceuticals Inc
327.30
+2.71%
908.25K
43.41B
chart-ALNY
ONC
Beone Medicines Ltd Adr
299.02
+0.67%
337.60K
33.09B
chart-ONC
Insmed Inc
149.88
+1.96%
2.00M
32.31B
chart-INSM
Biontech Se Adr
103.80
+3.02%
716.63K
26.05B
chart-BNTX
Moderna Inc
57.80
+15.99%
23.04M
22.83B
chart-MRNA
Roivant Sciences Ltd
29.52
+6.00%
9.61M
21.13B
chart-ROIV
Royalty Pharma Plc
47.43
-0.11%
4.30M
20.32B
chart-RPRX
Incyte Corp
98.86
+0.81%
1.63M
19.67B
chart-INCY
Revolution Medicines Inc
101.19
+0.70%
1.56M
19.56B
chart-RVMD
Genmab Adr
28.18
+1.88%
1.40M
17.35B
chart-GMAB
Ascendis Pharma A S Adr
241.38
+0.90%
770.69K
14.82B
chart-ASND
Bridgebio Pharma Inc
66.54
+3.11%
2.38M
12.90B
chart-BBIO
Ionis Pharmaceuticals Inc
79.45
+1.00%
2.49M
12.87B
chart-IONS
Summit Therapeutics Inc
15.38
+1.79%
2.16M
11.93B
chart-SMMT
Biomarin Pharmaceutical Inc
60.43
+3.25%
2.04M
11.62B
chart-BMRN
Jazz Pharmaceuticals Plc
188.69
+1.08%
895.67K
11.62B
chart-JAZZ
Exelixis Inc
41.69
+2.33%
4.21M
10.83B
chart-EXEL
Madrigal Pharmaceuticals Inc
434.80
+2.10%
265.11K
9.87B
chart-MDGL
Immunitybio Inc
9.00
-10.00%
32.91M
9.25B
chart-IBRX
Abivax Adr
116.77
+5.10%
532.75K
9.23B
chart-ABVX
Arrowhead Pharmaceuticals Inc
65.10
+1.56%
1.85M
9.12B
chart-ARWR
Praxis Precision Medicines Inc
325.11
+2.17%
338.90K
9.05B
chart-PRAX
Bio Techne Corp
57.85
+1.51%
2.19M
9.05B
chart-TECH
Vaxcyte Inc
60.13
+0.52%
1.49M
8.65B
chart-PCVX
Axsome Therapeutics Inc
164.08
+0.02%
425.70K
8.39B
chart-AXSM
Halozyme Therapeutics Inc
70.02
+0.89%
1.68M
8.26B
chart-HALO
Nuvalent Inc
102.67
+2.44%
583.51K
7.97B
chart-NUVL
Krystal Biotech Inc
265.00
+0.45%
234.79K
7.75B
chart-KRYS
Cytokinetics Inc
62.27
+2.55%
2.37M
7.61B
chart-CYTK
Kymera Therapeutics Inc
86.11
-0.28%
1.02M
6.89B
chart-KYMR
Belite Bio Inc Adr
177.79
+5.90%
243.91K
6.67B
chart-BLTE
Arcellx Inc
114.30
+0.22%
1.31M
6.61B
chart-ACLX
Rhythm Pharmaceuticals Inc
91.00
+1.61%
818.32K
6.07B
chart-RYTM
Protagonist Therapeutics Inc
94.83
+3.87%
782.72K
6.05B
chart-PTGX
Cogent Biosciences Inc
37.02
-0.59%
1.36M
6.01B
chart-COGT
Crispr Therapeutics Ag
60.00
+3.34%
1.17M
5.76B
chart-CRSP
Mirum Pharmaceuticals Inc
93.04
+5.97%
803.09K
5.57B
chart-MIRM
Immunovant Inc
27.08
+1.39%
1.24M
5.51B
chart-IMVT
Ptc Therapeutics Inc
64.29
-0.16%
1.25M
5.32B
chart-PTCT
Celcuity Inc
112.18
+4.45%
738.83K
5.19B
chart-CELC
Cg Oncology Inc
61.57
+1.68%
1.09M
5.09B
chart-CGON
Apogee Therapeutics Inc
72.31
+5.56%
1.36M
4.94B
chart-APGE
Scholar Rock Holding Corp
47.43
+7.04%
3.86M
4.84B
chart-SRRK
Erasca Inc
15.12
+7.23%
4.86M
4.68B
chart-ERAS
Tg Therapeutics Inc
29.19
+1.07%
1.55M
4.63B
chart-TGTX
Terns Pharmaceuticals Inc
42.53
+2.46%
1.97M
4.63B
chart-TERN
Amicus Therapeutics Inc
14.33
-0.07%
5.57M
4.50B
chart-FOLD
Structure Therapeutics Inc Adr
63.13
+0.15%
624.12K
4.46B
chart-GPCR
Ligand Pharmaceuticals Inc
208.95
+2.31%
189.22K
4.11B
chart-LGND
Crinetics Pharmaceuticals Inc
39.51
-1.52%
1.09M
4.05B
chart-CRNX
Acadia Pharmaceuticals Inc
23.39
+3.96%
1.91M
3.96B
chart-ACAD
Centessa Pharmaceuticals Plc Adr
26.70
+1.91%
2.57M
3.95B
chart-CNTA
Adma Biologics Inc
16.55
+1.04%
7.41M
3.94B
chart-ADMA
Corcept Therapeutics Inc
35.69
+1.16%
1.08M
3.80B
chart-CORT
Viking Therapeutics Inc
32.14
+0.66%
1.65M
3.71B
chart-VKTX
Alumis Inc
28.87
+2.56%
989.03K
3.60B
chart-ALMS
Newamsterdam Pharma Company Nv
31.18
+2.55%
883.67K
3.58B
chart-NAMS
Xenon Pharmaceuticals Inc
43.05
-1.69%
1.13M
3.33B
chart-XENE
Legend Biotech Corp Adr
17.85
-0.06%
1.59M
3.30B
chart-LEGN
Tarsus Pharmaceuticals Inc
76.20
-0.46%
262.87K
3.24B
chart-TARS
Spyre Therapeutics Inc
41.00
+2.32%
724.32K
3.22B
chart-SYRE
Denali Therapeutics Inc
20.37
+1.75%
1.23M
3.18B
chart-DNLI
Edgewise Therapeutics Inc
28.88
+0.24%
1.44M
3.06B
chart-EWTX
Ideaya Biosciences Inc
34.68
+1.08%
760.54K
3.05B
chart-IDYA
Catalyst Pharmaceuticals Inc
24.69
+3.22%
1.03M
3.03B
chart-CPRX
Liquidia Corp
34.38
+8.18%
2.04M
2.99B
chart-LQDA
Arcutis Biotherapeutics Inc
24.12
+2.20%
1.39M
2.95B
chart-ARQT
Viridian Therapeutics Inc
30.39
+3.65%
961.16K
2.90B
chart-VRDN
Vera Therapeutics Inc
39.65
+0.89%
1.71M
2.81B
chart-VERA
Arcus Biosciences Inc
22.68
+1.11%
1.02M
2.81B
chart-RCUS
Beam Therapeutics Inc
27.44
+0.81%
2.22M
2.79B
chart-BEAM
Dianthus Therapeutics Inc
62.03
+11.99%
1.59M
2.68B
chart-DNTH
Travere Therapeutics Inc
28.18
-0.32%
1.48M
2.60B
chart-TVTX
RNA
Atrium Therapeutics Inc
16.54
+5.55%
2.00M
2.56B
chart-RNA
WVE
Wave Life Sciences Ltd
13.71
+2.01%
1.29M
2.55B
chart-WVE
Apellis Pharmaceuticals Inc
19.86
-1.49%
2.87M
2.54B
chart-APLS
Adaptive Biotechnologies Corp
16.44
+2.24%
1.33M
2.53B
chart-ADPT
DYN
Dyne Therapeutics Inc
15.23
+4.32%
1.74M
2.51B
chart-DYN
Immunome Inc
22.52
+4.55%
1.19M
2.48B
chart-IMNM
Ocular Therapeutix Inc
11.04
+2.60%
5.97M
2.40B
chart-OCUL
TLX
Telix Pharmaceuticals Ltd Adr
6.87
-1.43%
467.41K
2.33B
chart-TLX
Disc Medicine Inc
61.10
-5.07%
643.08K
2.31B
chart-IRON
Mineralys Therapeutics Inc
28.77
+0.91%
1.13M
2.28B
chart-MLYS
Maze Therapeutics Inc
46.48
+5.21%
414.25K
2.24B
chart-MAZE
Galapagos Nv Adr
33.69
+1.94%
96,060
2.22B
chart-GLPG
Zai Lab Limited Adr
19.27
+8.75%
920.70K
2.16B
chart-ZLAB
Ultragenyx Pharmaceutical Inc
21.80
-1.22%
2.25M
2.11B
chart-RARE
Ascentage Pharma Group International Adr
22.25
+2.82%
1,932
2.07B
chart-AAPG
Soleno Therapeutics Inc
38.13
+1.09%
1.12M
2.05B
chart-SLNO
Nektar Therapeutics
71.11
+4.40%
1.01M
1.99B
chart-NKTR
Aurinia Pharmaceuticals Inc
15.04
+6.29%
1.74M
1.98B
chart-AUPH
Stoke Therapeutics Inc
34.42
+1.89%
517.14K
1.97B
chart-STOK
Celldex Therapeutics Inc
29.54
+2.07%
875.40K
1.96B
chart-CLDX
Olema Pharmaceuticals Inc
24.34
+3.88%
1.35M
1.95B
chart-OLMA
Zymeworks Inc.
25.23
+3.19%
753.75K
1.90B
chart-ZYME
Recursion Pharmaceuticals Inc
3.64
+2.82%
16.11M
1.89B
chart-RXRX
Tyra Biosciences Inc
35.27
+6.85%
6.15M
1.88B
chart-TYRA
Mesoblast Ltd Adr
14.58
+0.21%
332.84K
1.88B
chart-MESO
Syndax Pharmaceuticals Inc
21.62
+1.03%
1.03M
1.88B
chart-SNDX
Galecto Inc
29.68
+5.70%
203.96K
1.79B
chart-GLTO
Enliven Therapeutics Inc
29.98
+4.28%
903.29K
1.78B
chart-ELVN
Vericel Corp
34.96
+1.66%
536.24K
1.77B
chart-VCEL
Relay Therapeutics Inc
10.15
+3.05%
2.66M
1.76B
chart-RLAY
Iovance Biotherapeutics Inc
4.26
+13.75%
24.50M
1.75B
chart-IOVA
Definium Therapeutics Inc
17.76
+0.40%
2.38M
1.75B
chart-DFTX
Pharvaris Nv
26.80
+0.09%
81,978
1.74B
chart-PHVS
Nanobiotix Adr
35.93
+17.50%
99,175
1.74B
chart-NBTX
Immunocore Holdings Plc Adr
33.73
+4.23%
229.76K
1.71B
chart-IMCR
Innoviva Inc
22.73
+1.93%
630.84K
1.70B
chart-INVA
Oruka Therapeutics Inc
34.99
+6.55%
500.05K
1.69B
chart-ORKA
Sarepta Therapeutics Inc
16.09
+1.39%
2.07M
1.69B
chart-SRPT
Anaptysbio Inc
60.55
+14.61%
1.10M
1.68B
chart-ANAB
Nurix Therapeutics Inc
16.26
+2.85%
649.18K
1.67B
chart-NRIX
Tango Therapeutics Inc
12.35
+7.39%
1.72M
1.66B
chart-TNGX
Veradermics Inc
47.35
+5.04%
155.91K
1.66B
chart-MANE
Trevi Therapeutics Inc
12.92
+5.38%
2.10M
1.66B
chart-TRVI
Agios Pharmaceuticals Inc
28.19
-1.02%
880.69K
1.65B
chart-AGIO
Harmony Biosciences Holdings Inc
28.54
+0.96%
603.72K
1.65B
chart-HRMY
KOD
Kodiak Sciences Inc
26.84
+1.51%
474.23K
1.64B
chart-KOD
Ardelyx Inc
6.65
+6.91%
3.94M
1.63B
chart-ARDX
Nuvation Bio Inc
4.74
+8.72%
7.58M
1.63B
chart-NUVB
Novavax Inc
9.89
+4.21%
5.06M
1.61B
chart-NVAX
Palvella Therapeutics Inc
135.49
+3.03%
283.21K
1.60B
chart-PVLA
OCS
Oculis Holding Ag
27.72
+0.54%
364.82K
1.60B
chart-OCS
Intellia Therapeutics Inc
13.82
+1.58%
5.88M
1.60B
chart-NTLA
Sionna Therapeutics Inc
34.57
+1.41%
207.71K
1.54B
chart-SION
Oric Pharmaceuticals Inc
13.51
+0.00%
1.03M
1.51B
chart-ORIC
VIR
Vir Biotechnology Inc
9.56
+7.30%
4.44M
1.50B
chart-VIR
Corvus Pharmaceuticals Inc
17.84
+1.77%
883.69K
1.49B
chart-CRVS
Eyepoint Inc
18.00
-1.75%
1.72M
1.49B
chart-EYPT
Generate Biomedicines Inc
11.58
-2.93%
1.10M
1.48B
chart-GENB
Monte Rosa Therapeutics Inc
18.61
+3.62%
558.91K
1.42B
chart-GLUE
Biohaven Ltd
10.61
-0.56%
2.12M
1.41B
chart-BHVN
MBX
Mbx Biosciences Inc
31.31
+2.52%
463.36K
1.41B
chart-MBX
Rapport Therapeutics Inc
29.34
+5.35%
346.65K
1.40B
chart-RAPP
Capricor Therapeutics Inc
25.50
-1.32%
741.01K
1.39B
chart-CAPR
Zenas Biopharma Inc
25.82
+2.54%
311.01K
1.39B
chart-ZBIO
Immatics N V
10.18
+3.46%
398.30K
1.36B
chart-IMTX
Ataibeckley Inc
3.69
+0.00%
3.51M
1.34B
chart-ATAI
Day One Biopharmaceuticals Inc
12.87
+28.32%
12.25M
1.33B
chart-DAWN
Moonlake Immunotherapeutics
18.14
+2.54%
656.28K
1.30B
chart-MLTX
Septerna Inc
28.82
+2.47%
200.30K
1.29B
chart-SEPN
Taysha Gene Therapies Inc
4.64
+2.43%
2.74M
1.27B
chart-TSHA
Precigen Inc
3.55
+5.19%
4.59M
1.26B
chart-PGEN
Dbv Technologies Adr
22.79
+4.21%
173.75K
1.25B
chart-DBVT
IVA
Inventiva Adr
6.02
-1.15%
335.03K
1.24B
chart-IVA
Aktis Oncology Inc
20.85
+3.12%
189.56K
1.15B
chart-AKTS
Savara Inc
5.62
+0.72%
976.59K
1.14B
chart-SVRA
Pharming Group N V Adr
16.22
+5.32%
10,947
1.13B
chart-PHAR
Abcellera Biologics Inc
3.63
-2.16%
3.15M
1.10B
chart-ABCL
Arrivent Biopharma Inc
26.56
+10.94%
679.37K
1.10B
chart-AVBP
Inhibrx Biosciences Inc
74.63
+0.40%
75,410
1.09B
chart-INBX
Sana Biotechnology Inc
3.82
-2.80%
2.75M
1.02B
chart-SANA
Bicara Therapeutics Inc
18.54
+3.46%
784.98K
1.02B
chart-BCAX
Compass Therapeutics Inc
5.69
+2.89%
2.04M
1.01B
chart-CMPX
Xeris Biopharma Holdings Inc
6.07
+2.19%
2.28M
1.01B
chart-XERS
Gh Research Plc
15.99
+4.51%
92,515
991.85M
chart-GHRS
Cullinan Therapeutics Inc
16.30
+3.62%
845.04K
962.94M
chart-CGEM
Fortrea Holdings Inc
10.38
-0.95%
1.35M
959.11M
chart-FTRE
Valneva Se Adr
10.97
+7.02%
11,999
953.04M
chart-VALN
Urogen Pharma Ltd
20.16
+7.12%
1.48M
943.67M
chart-URGN
SLS
Sellas Life Sciences Group Inc
5.54
+4.33%
6.81M
943.36M
chart-SLS
Geron Corp
1.47
+2.08%
16.69M
938.38M
chart-GERN
Arbutus Biopharma Corp
4.75
+1.28%
11.83M
913.54M
chart-ABUS
Xencor Inc
12.74
+5.99%
704.22K
909.77M
chart-XNCR
Mannkind Corp
2.95
+0.85%
7.05M
905.86M
chart-MNKD
Ars Pharmaceuticals Inc
9.04
+1.92%
804.76K
893.59M
chart-SPRY
SGP
Spyglass Pharma Inc
26.68
-0.26%
83,367
888.91M
chart-SGP
Arvinas Inc
13.76
+2.99%
754.52K
883.73M
chart-ARVN
Janux Therapeutics Inc
14.35
+6.77%
1.06M
863.12M
chart-JANX
Phathom Pharmaceuticals Inc
11.06
+0.09%
570.30K
862.83M
chart-PHAT
Cytomx Therapeutics Inc
5.07
+5.41%
2.81M
859.04M
chart-CTMX
Annexon Inc
5.59
+2.95%
3.26M
833.22M
chart-ANNX
Kalvista Pharmaceuticals Inc
16.37
+4.87%
1.14M
827.44M
chart-KALV
Omeros Corporation
11.59
-0.43%
878.36K
821.74M
chart-OMER
Eikon Therapeutics Inc
15.16
+9.86%
404.45K
818.40M
chart-EIKN
Maplight Therapeutics Inc
18.02
+0.08%
197.54K
817.85M
chart-MPLT
Bridgebio Oncology Therapeutics Inc
10.17
+4.41%
281.55K
813.48M
chart-BBOT
Gyre Therapeutics Inc
8.28
+4.81%
100.43K
797.64M
chart-GYRE
Bright Minds Biosciences Inc
79.31
-0.86%
63,363
776.22M
chart-DRUG
Kura Oncology Inc
8.55
+0.59%
2.25M
744.00M
chart-KURA
Prime Medicine Inc
4.12
-2.60%
2.13M
743.70M
chart-PRME
Evommune Inc
23.59
-1.21%
309.97K
743.65M
chart-EVMN
Agomab Therapeutics Nv Adr
14.68
-7.67%
141.49K
715.46M
chart-AGMB
Mimedx Group Inc
4.82
+1.26%
676.52K
713.85M
chart-MDXG
Theravance Biopharma Inc
13.66
-2.11%
1.43M
692.44M
chart-TBPH
Jade Biosciences Inc
13.96
+0.36%
397.77K
688.43M
chart-JBIO
Lexicon Pharmaceuticals Inc
1.63
+1.24%
2.44M
681.12M
chart-LXRX
Alto Neuroscience Inc
21.43
+6.56%
127.48K
665.75M
chart-ANRO
Zura Bio Ltd
6.99
+7.70%
516.65K
663.22M
chart-ZURA
Engene Holdings Inc
9.74
+0.83%
161.88K
652.48M
chart-ENGN
Ocugen Inc
1.96
+5.38%
12.07M
641.55M
chart-OCGN
VOR
Vor Biopharma Inc
15.05
+0.67%
477.85K
624.87M
chart-VOR
Lb Pharmaceuticals Inc
24.40
+2.05%
282.58K
617.30M
chart-LBRX
Replimune Group Inc
7.25
+1.12%
723.58K
598.65M
chart-REPL
Alpha Tau Medical Ltd
7.02
-0.71%
559.67K
598.55M
chart-DRTS
Meiragtx Holdings Plc
7.41
-0.27%
451.19K
596.44M
chart-MGTX