Scarica l'app Stockscreener
Biotecnologia Azioni
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
% (1D) | Volume | Cap. di mercato | Grafico dei prezzi (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
458.49
|
-0.29% |
800.28K |
117.74B |
|
||
|
Regeneron Pharmaceuticals Inc
|
545.53
|
+0.55% |
708.60K |
57.91B |
|
||
|
Alnylam Pharmaceuticals Inc
|
320.52
|
-0.00% |
744.52K |
41.79B |
|
||
|
Argen X Se Adr
|
566.14
|
+0.27% |
204.46K |
34.65B |
|
||
|
Beone Medicines Ltd Adr
|
291.93
|
-0.89% |
320.02K |
32.00B |
|
||
|
Biontech Se Adr
|
108.91
|
-1.01% |
867.91K |
26.18B |
|
||
|
Summit Therapeutics Inc
|
26.34
|
+0.53% |
1.92M |
19.56B |
|
||
|
Insmed Inc
|
102.78
|
+0.22% |
1.54M |
18.72B |
|
||
|
Royalty Pharma Plc
|
35.65
|
+0.17% |
2.34M |
15.02B |
|
||
|
Genmab Adr
|
21.69
|
-0.87% |
635.19K |
13.92B |
|
||
|
Incyte Corp
|
67.38
|
-0.71% |
1.33M |
13.04B |
|
||
|
Exelixis Inc
|
44.26
|
-0.47% |
1.80M |
12.07B |
|
||
|
Moderna Inc
|
30.97
|
-0.93% |
5.75M |
11.98B |
|
||
|
Biomarin Pharmaceutical Inc
|
56.56
|
-1.27% |
1.06M |
10.85B |
|
||
|
Ascendis Pharma A S Adr
|
168.02
|
-1.11% |
333.97K |
10.27B |
|
||
|
Verona Pharma Plc Adr
|
104.90
|
+0.00% |
2.73M |
8.93B |
|
||
|
Bridgebio Pharma Inc
|
45.90
|
-1.31% |
2.36M |
8.72B |
|
||
|
Bio Techne Corp
|
50.27
|
-3.36% |
2.60M |
7.88B |
|
||
|
Roivant Sciences Ltd
|
11.48
|
+0.35% |
5.18M |
7.80B |
|
||
|
Legend Biotech Corp Adr
|
42.23
|
+1.54% |
854.67K |
7.76B |
|
||
|
Corcept Therapeutics Inc
|
70.12
|
-1.04% |
628.96K |
7.44B |
|
||
|
Madrigal Pharmaceuticals Inc
|
330.94
|
-0.95% |
232.20K |
7.35B |
|
||
|
Revolution Medicines Inc
|
38.42
|
+0.31% |
1.67M |
7.16B |
|
||
|
Halozyme Therapeutics Inc
|
55.92
|
-0.94% |
1.05M |
6.89B |
|
||
|
Jazz Pharmaceuticals Plc
|
112.65
|
-0.19% |
347.42K |
6.82B |
|
||
|
Ionis Pharmaceuticals Inc
|
41.55
|
-0.50% |
1.42M |
6.61B |
|
||
|
Tg Therapeutics Inc
|
37.42
|
-1.29% |
1.12M |
5.94B |
|
||
|
Crispr Therapeutics Ag
|
65.33
|
+0.31% |
7.11M |
5.64B |
|
||
|
Rhythm Pharmaceuticals Inc
|
88.63
|
-0.64% |
667.96K |
5.64B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.50
|
+1.66% |
73,300 |
5.58B |
|
||
|
Nuvalent Inc
|
82.46
|
-1.13% |
300.10K |
5.47B |
|
||
|
Axsome Therapeutics Inc
|
109.68
|
-1.81% |
467.39K |
5.40B |
|
||
|
Vaxcyte Inc
|
35.64
|
-1.57% |
1.08M |
4.60B |
|
||
|
Cytokinetics Inc
|
36.96
|
-0.73% |
1.30M |
4.41B |
|
||
|
Soleno Therapeutics Inc
|
86.97
|
-0.26% |
840.35K |
4.38B |
|
||
|
Merus N V
|
62.37
|
-1.41% |
1.14M |
4.32B |
|
||
|
Krystal Biotech Inc
|
148.09
|
+0.41% |
163.78K |
4.28B |
|
||
|
Metsera Inc
|
39.91
|
-6.56% |
1.04M |
4.19B |
|
||
|
Avidity Biosciences Inc
|
34.02
|
+0.77% |
2.26M |
4.10B |
|
||
|
Akero Therapeutics Inc
|
51.38
|
-1.34% |
606.67K |
4.10B |
|
||
|
Adma Biologics Inc
|
17.13
|
+2.39% |
2.16M |
4.09B |
|
||
|
Scholar Rock Holding Corp
|
41.12
|
+0.98% |
1.70M |
3.90B |
|
||
|
Zai Lab Limited Adr
|
34.66
|
+3.25% |
977.18K |
3.85B |
|
||
|
Arcellx Inc
|
69.39
|
+2.67% |
331.56K |
3.82B |
|
||
|
Ptc Therapeutics Inc
|
47.86
|
+0.48% |
515.09K |
3.79B |
|
||
|
Acadia Pharmaceuticals Inc
|
22.28
|
-1.24% |
889.61K |
3.73B |
|
||
|
Viking Therapeutics Inc
|
31.94
|
-0.22% |
3.60M |
3.59B |
|
||
|
Ascentage Pharma Group International Adr
|
39.71
|
-1.68% |
8,878 |
3.46B |
|
||
|
Protagonist Therapeutics Inc
|
55.22
|
-0.47% |
441.53K |
3.42B |
|
||
|
Moonlake Immunotherapeutics
|
53.57
|
+0.90% |
216.62K |
3.40B |
|
||
|
Immunovant Inc
|
17.70
|
-1.17% |
701.15K |
3.03B |
|
||
|
Kymera Therapeutics Inc
|
45.14
|
-2.25% |
621.00K |
2.94B |
|
||
|
Crinetics Pharmaceuticals Inc
|
30.95
|
-0.51% |
685.79K |
2.90B |
|
||
|
Ligand Pharmaceuticals Inc
|
141.12
|
+1.45% |
427.64K |
2.72B |
|
||
|
Mirum Pharmaceuticals Inc
|
51.95
|
+0.04% |
267.19K |
2.57B |
|
||
|
Catalyst Pharmaceuticals Inc
|
21.01
|
-0.10% |
1.05M |
2.56B |
|
||
|
Recursion Pharmaceuticals Inc
|
6.40
|
+9.59% |
74.81M |
2.56B |
|
||
|
Newamsterdam Pharma Company Nv
|
22.56
|
+1.62% |
881.10K |
2.53B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
26.39
|
+0.30% |
3.96M |
2.49B |
|
||
|
Apellis Pharmaceuticals Inc
|
19.28
|
-0.98% |
1.61M |
2.42B |
|
||
|
Xenon Pharmaceuticals Inc
|
31.49
|
-0.32% |
775.40K |
2.42B |
|
||
|
Immunitybio Inc
|
2.68
|
-2.55% |
6.06M |
2.37B |
|
||
|
Agios Pharmaceuticals Inc
|
39.92
|
-0.20% |
429.79K |
2.31B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
16.06
|
+2.36% |
1.13M |
2.14B |
|
||
|
Galapagos Nv Adr
|
32.14
|
+3.21% |
434.55K |
2.12B |
|
||
|
Beam Therapeutics Inc
|
21.03
|
+1.35% |
2.93M |
2.11B |
|
||
|
Disc Medicine Inc
|
59.38
|
+2.79% |
554.66K |
2.06B |
|
||
|
Cg Oncology Inc
|
26.90
|
+0.56% |
873.81K |
2.05B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
14.71
|
-12.23% |
6.75M |
2.03B |
|
||
|
Harmony Biosciences Holdings Inc
|
35.25
|
+0.14% |
611.93K |
2.02B |
|
||
|
Denali Therapeutics Inc
|
13.83
|
-1.21% |
1.16M |
2.01B |
|
||
|
Belite Bio Inc Adr
|
61.30
|
+0.62% |
44,334 |
1.95B |
|
||
|
Ideaya Biosciences Inc
|
21.81
|
+1.02% |
710.35K |
1.91B |
|
||
|
Mesoblast Ltd Adr
|
14.65
|
-6.21% |
424.93K |
1.87B |
|
||
|
Amicus Therapeutics Inc
|
6.05
|
+1.51% |
3.63M |
1.86B |
|
||
|
Immunocore Holdings Plc Adr
|
36.93
|
+1.71% |
232.48K |
1.86B |
|
||
|
Ocular Therapeutix Inc
|
11.52
|
+1.63% |
1.98M |
1.83B |
|
||
|
Apogee Therapeutics Inc
|
39.11
|
-0.51% |
787.42K |
1.80B |
|
||
|
Vericel Corp
|
35.46
|
+0.34% |
610.38K |
1.79B |
|
||
|
Tarsus Pharmaceuticals Inc
|
42.18
|
-2.47% |
638.56K |
1.77B |
|
||
|
Ars Pharmaceuticals Inc
|
17.85
|
-0.39% |
717.71K |
1.75B |
|
||
|
Arcutis Biotherapeutics Inc
|
14.34
|
-2.25% |
1.23M |
1.71B |
|
||
|
Adaptive Biotechnologies Corp
|
10.31
|
-0.77% |
1.50M |
1.57B |
|
||
|
Janux Therapeutics Inc
|
26.08
|
-1.21% |
720.59K |
1.54B |
|
||
|
Abcellera Biologics Inc
|
5.15
|
+14.96% |
18.35M |
1.54B |
|
||
|
89 Bio Inc
|
10.11
|
-3.62% |
1.21M |
1.48B |
|
||
|
Celldex Therapeutics Inc
|
22.06
|
-1.56% |
745.83K |
1.46B |
|
||
|
Vera Therapeutics Inc
|
22.79
|
-1.13% |
779.28K |
1.45B |
|
||
|
Biohaven Ltd
|
13.81
|
-1.71% |
1.35M |
1.41B |
|
||
|
Edgewise Therapeutics Inc
|
13.39
|
-1.11% |
284.99K |
1.41B |
|
||
|
Travere Therapeutics Inc
|
15.82
|
-1.80% |
1.17M |
1.40B |
|
||
|
Cogent Biosciences Inc
|
12.30
|
-1.52% |
2.03M |
1.40B |
|
||
|
Viridian Therapeutics Inc
|
16.79
|
+1.63% |
661.27K |
1.37B |
|
||
|
Sarepta Therapeutics Inc
|
13.32
|
-5.36% |
23.80M |
1.31B |
|
||
|
Intellia Therapeutics Inc
|
12.63
|
+4.73% |
6.74M |
1.31B |
|
||
|
Pharvaris Nv
|
23.84
|
+2.56% |
25,899 |
1.30B |
|
||
|
Liquidia Corp
|
15.10
|
+3.85% |
1.98M |
1.29B |
|
||
|
Wave Life Sciences Ltd
|
7.87
|
-5.64% |
1.99M |
1.22B |
|
||
|
Innoviva Inc
|
19.50
|
-0.36% |
632.10K |
1.22B |
|
||
|
Cidara Therapeutics Inc
|
57.05
|
-4.85% |
912.67K |
1.22B |
|
||
|
Curevac N V
|
5.40
|
+0.19% |
1.04M |
1.21B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.62
|
-0.12% |
1.32M |
1.16B |
|
||
|
Novavax Inc
|
7.17
|
+2.43% |
3.62M |
1.16B |
|
||
|
Mannkind Corp
|
3.82
|
+1.60% |
2.61M |
1.16B |
|
||
|
Praxis Precision Medicines Inc
|
55.16
|
+2.43% |
427.48K |
1.12B |
|
||
|
Enliven Therapeutics Inc
|
21.87
|
-3.49% |
365.05K |
1.07B |
|
||
|
Ardelyx Inc
|
4.42
|
+0.23% |
3.87M |
1.06B |
|
||
|
Dyne Therapeutics Inc
|
9.17
|
+1.66% |
1.58M |
1.04B |
|
||
|
Structure Therapeutics Inc Adr
|
18.13
|
-5.82% |
1.00M |
1.04B |
|
||
|
Gh Research Plc
|
19.50
|
+10.98% |
314.12K |
1.01B |
|
||
|
Sana Biotechnology Inc
|
4.44
|
-4.10% |
5.19M |
1.00B |
|
||
|
Zymeworks Inc.
|
14.32
|
+0.49% |
388.44K |
996.34M |
|
||
|
Spyre Therapeutics Inc
|
16.35
|
+0.37% |
513.55K |
985.51M |
|
||
|
Mimedx Group Inc
|
6.65
|
+3.58% |
543.21K |
982.22M |
|
||
|
Arcus Biosciences Inc
|
9.26
|
+1.20% |
599.65K |
980.50M |
|
||
|
Verve Therapeutics Inc
|
10.93
|
+0.18% |
2.24M |
974.34M |
|
||
|
Anavex Life Sciences Corporation
|
11.16
|
+1.64% |
613.31K |
953.25M |
|
||
|
Replimune Group Inc
|
12.32
|
+1.94% |
4.22M |
950.09M |
|
||
|
Lenz Therapeutics Inc
|
33.58
|
-0.44% |
120.66K |
945.15M |
|
||
|
Oric Pharmaceuticals Inc
|
11.06
|
+0.45% |
543.55K |
942.58M |
|
||
|
Immunome Inc
|
10.82
|
+2.27% |
588.53K |
941.47M |
|
||
|
Mineralys Therapeutics Inc
|
13.62
|
-4.29% |
590.12K |
887.69M |
|
||
|
Nurix Therapeutics Inc
|
11.25
|
+0.36% |
410.48K |
860.06M |
|
||
|
Syndax Pharmaceuticals Inc
|
9.73
|
+2.85% |
1.78M |
837.24M |
|
||
|
Jyong Biotech Ltd
|
11.00
|
+4.27% |
45,623 |
836.30M |
|
||
|
Iovance Biotherapeutics Inc
|
2.49
|
+11.66% |
22.30M |
831.50M |
|
||
|
Xeris Biopharma Holdings Inc
|
5.14
|
+0.59% |
1.10M |
803.82M |
|
||
|
Trevi Therapeutics Inc
|
6.82
|
-0.58% |
1.13M |
799.94M |
|
||
|
Nuvation Bio Inc
|
2.35
|
+2.17% |
4.49M |
799.62M |
|
||
|
Uniqure N V
|
14.50
|
-3.27% |
846.20K |
794.25M |
|
||
|
Geron Corp
|
1.23
|
-0.81% |
8.29M |
783.41M |
|
||
|
Kalvista Pharmaceuticals Inc
|
15.56
|
+1.10% |
710.57K |
777.28M |
|
||
|
Sionna Therapeutics Inc
|
17.44
|
+4.18% |
102.40K |
769.53M |
|
||
|
Anaptysbio Inc
|
26.17
|
+0.96% |
495.48K |
768.89M |
|
||
|
Oculis Holding Ag
|
17.50
|
+0.00% |
21,592 |
764.09M |
|
||
|
Vir Biotechnology Inc
|
5.52
|
+2.03% |
1.13M |
763.07M |
|
||
|
Niagen Bioscience Inc
|
9.68
|
-4.77% |
1.61M |
762.49M |
|
||
|
Mind Medicine Inc
|
9.95
|
+12.05% |
3.33M |
751.75M |
|
||
|
CorMedix Inc
|
10.94
|
+0.74% |
1.04M |
742.00M |
|
||
|
Arrivent Biopharma Inc
|
21.55
|
-2.27% |
263.72K |
737.28M |
|
||
|
Tango Therapeutics Inc
|
6.77
|
+0.00% |
1.08M |
733.83M |
|
||
|
Amylyx Pharmaceuticals Inc
|
8.21
|
-1.56% |
1.87M |
731.85M |
|
||
|
Maze Therapeutics Inc
|
16.66
|
-6.30% |
297.38K |
729.66M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
10.54
|
+1.15% |
749.31K |
725.27M |
|
||
|
Urogen Pharma Ltd
|
15.46
|
+1.24% |
1.35M |
714.27M |
|
||
|
Immatics N V
|
5.85
|
-2.50% |
207.66K |
711.07M |
|
||
|
Atai Life Sciences N V
|
3.53
|
+9.29% |
11.79M |
707.19M |
|
||
|
Pharming Group N V Adr
|
10.23
|
-0.28% |
7,995 |
700.57M |
|
||
|
Meiragtx Holdings Plc
|
8.69
|
+0.81% |
642.18K |
698.37M |
|
||
|
Stoke Therapeutics Inc
|
12.31
|
-6.88% |
617.04K |
672.09M |
|
||
|
Dianthus Therapeutics Inc
|
20.74
|
+1.67% |
230.32K |
667.00M |
|
||
|
Gyre Therapeutics Inc
|
7.10
|
-1.53% |
59,438 |
665.68M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.40
|
+0.00% |
1.04M |
648.72M |
|
||
|
Xencor Inc
|
9.10
|
+1.45% |
503.95K |
647.65M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.43
|
+0.83% |
1.39M |
646.72M |
|
||
|
Abivax Adr
|
10.14
|
+1.91% |
1.48M |
643.61M |
|
||
|
Zevra Therapeutics Inc
|
11.73
|
-2.82% |
1.13M |
641.39M |
|
||
|
Relay Therapeutics Inc
|
3.63
|
+3.71% |
2.15M |
622.35M |
|
||
|
Prime Medicine Inc
|
4.57
|
+10.65% |
7.86M |
614.65M |
|
||
|
Bicara Therapeutics Inc
|
11.24
|
+2.84% |
274.51K |
612.99M |
|
||
|
Arbutus Biopharma Corp
|
3.14
|
+0.32% |
485.86K |
601.40M |
|
||
|
Zenas Biopharma Inc
|
14.29
|
+4.08% |
85,235 |
597.81M |
|
||
|
Upstream Bio Inc
|
10.64
|
-0.75% |
198.67K |
572.36M |
|
||
|
Theravance Biopharma Inc
|
11.35
|
+0.89% |
153.21K |
567.52M |
|
||
|
Tyra Biosciences Inc
|
10.61
|
+2.12% |
154.93K |
563.28M |
|
||
|
Sage Therapeutics Inc
|
8.97
|
-1.54% |
2.08M |
561.71M |
|
||
|
Kura Oncology Inc
|
6.47
|
+1.73% |
1.35M |
560.14M |
|
||
|
Keros Therapeutics Inc
|
13.79
|
+0.29% |
499.95K |
560.09M |
|
||
|
Arvinas Inc
|
7.52
|
+2.31% |
1.88M |
548.90M |
|
||
|
Septerna Inc
|
12.31
|
-1.91% |
188.70K |
548.51M |
|
||
|
Phathom Pharmaceuticals Inc
|
7.83
|
-1.51% |
667.01K |
546.64M |
|
||
|
Taysha Gene Therapies Inc
|
2.53
|
-1.56% |
2.32M |
543.09M |
|
||
|
Valneva Se Adr
|
6.35
|
-3.05% |
14,024 |
540.35M |
|
||
|
Precigen Inc
|
1.83
|
+3.98% |
1.80M |
540.18M |
|
||
|
Rapport Therapeutics Inc
|
14.39
|
-1.98% |
151.10K |
525.20M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
11.32
|
+11.75% |
2.60M |
524.62M |
|
||
|
Oruka Therapeutics Inc
|
13.77
|
-5.30% |
236.29K |
515.56M |
|
||
|
Celcuity Inc
|
13.54
|
-0.37% |
123.09K |
512.71M |
|
||
|
Atyr Pharma Inc
|
5.71
|
-4.67% |
4.76M |
508.22M |
|
||
|
Solid Biosciences Inc
|
6.37
|
-0.31% |
2.48M |
493.77M |
|
||
|
Terns Pharmaceuticals Inc
|
5.64
|
+0.00% |
1.06M |
492.58M |
|
||
|
Prokidney Corp
|
3.22
|
+2.22% |
3.95M |
492.32M |
|
||
|
Tourmaline Bio Inc
|
18.23
|
-1.35% |
76,343 |
468.30M |
|
||
|
Rezolute Inc
|
5.38
|
-0.19% |
511.48K |
468.04M |
|
||
|
Inventiva Adr
|
3.30
|
-2.65% |
8,720 |
459.20M |
|
||
|
Absci Corp
|
3.51
|
+12.50% |
10.78M |
447.73M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.23
|
+0.00% |
3.96M |
446.71M |
|
||
|
Cullinan Therapeutics Inc
|
7.52
|
-0.13% |
167.19K |
443.79M |
|
||
|
Regenxbio Inc
|
8.49
|
+4.04% |
749.63K |
427.80M |
|
||
|
Erasca Inc
|
1.50
|
+0.00% |
532.49K |
424.93M |
|
||
|
Compass Therapeutics Inc
|
3.07
|
+2.33% |
594.59K |
424.53M |
|
||
|
Fortrea Holdings Inc
|
4.66
|
-0.64% |
1.06M |
421.73M |
|
||
|
Tectonic Therapeutic Inc
|
21.92
|
+0.05% |
154.68K |
409.30M |
|
||
|
Mbx Biosciences Inc
|
12.19
|
+3.74% |
365.29K |
407.44M |
|
||
|
Gossamer Bio Inc
|
1.75
|
+2.94% |
2.41M |
397.78M |
|
||
|
Bicycle Therapeutics Plc Adr
|
8.31
|
-2.92% |
317.06K |
396.90M |
|
||
|
Savara Inc
|
2.29
|
+1.33% |
829.86K |
395.80M |
|
||
|
Iteos Therapeutics Inc
|
10.13
|
-1.27% |
13.07M |
387.71M |
|
||
|
Vigil Neuroscience Inc
|
8.08
|
+0.12% |
338.44K |
385.31M |
|
||
|
Fulcrum Therapeutics Inc
|
7.10
|
-7.19% |
608.05K |
383.25M |
|