Dienstprogramme - Geregelte elektrische Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NEE
Nextera Energy Inc
76.18
-0.43%
11.04M
156.88B
chart-NEE
SO
Southern Company
94.93
+0.80%
5.56M
104.43B
chart-SO
DUK
Duke Energy Corp
124.48
+0.57%
3.46M
96.80B
chart-DUK
NGG
National Grid Plc Adr
72.08
+1.55%
583.96K
71.52B
chart-NGG
AEP
American Electric Power Company
113.55
+0.79%
2.82M
60.73B
chart-AEP
D
Dominion Energy Inc
61.52
+0.36%
3.05M
52.50B
chart-D
EXC
Exelon Corp
44.88
+0.31%
5.92M
45.33B
chart-EXC
XEL
Xcel Energy Inc
73.17
-0.07%
3.78M
43.27B
chart-XEL
PEG
Public Service Enterprise Group Inc
85.16
+0.67%
2.54M
42.50B
chart-PEG
PCG
Pg E Corp
15.36
-1.54%
24.84M
41.10B
chart-PCG
ETR
Entergy Corp
89.83
+1.15%
2.62M
40.10B
chart-ETR
ED
Consolidated Edison Inc
101.76
+0.65%
3.22M
36.70B
chart-ED
WEC
Wec Energy Group Inc
108.91
+0.40%
2.59M
35.05B
chart-WEC
DTE
Dte Energy Co
140.49
+0.54%
964.96K
29.16B
chart-DTE
AEE
Ameren Corp
101.99
+0.13%
1.57M
27.58B
chart-AEE
PPL
Ppl Corp
37.09
+0.98%
8.13M
27.43B
chart-PPL
FTS
Fortis Inc
50.85
+1.21%
887.82K
25.61B
chart-FTS
FE
Firstenergy Corp
43.58
+0.37%
3.63M
25.16B
chart-FE
CNP
Centerpoint Energy Inc
38.50
+0.76%
4.49M
25.14B
chart-CNP
ES
Eversource Energy
65.71
+0.00%
1.85M
24.39B
chart-ES
CMS
Cms Energy Corporation
73.01
-0.03%
2.14M
21.85B
chart-CMS
EIX
Edison International
55.96
-0.69%
2.10M
21.54B
chart-EIX
KEP
Korea Electric Power Corporation Adr
13.63
+1.87%
600.67K
17.50B
chart-KEP
LNT
Alliant Energy Corp
66.33
+0.47%
2.28M
17.04B
chart-LNT
Centrais Eletricas Brasileiras S A
8.28
+2.60%
11,450
16.98B
chart-EBR.B
Evergy Inc
72.60
+0.14%
1.59M
16.71B
chart-EVRG
EMA
Emera Inc
47.96
+0.78%
59,664
14.35B
chart-EMA
PNW
Pinnacle West Capital Corp
92.31
+0.26%
1.07M
11.02B
chart-PNW
Oklo Inc
66.57
+1.77%
13.00M
9.83B
chart-OKLO
OGE
Oge Energy Corp
45.27
+0.38%
697.02K
9.12B
chart-OGE
IDA
Idacorp Inc
126.63
-0.42%
614.84K
6.84B
chart-IDA
Txnm Energy Inc
56.55
-0.21%
1.53M
5.96B
chart-TXNM
Enel Chile S A Adr
3.39
+0.30%
305.57K
4.69B
chart-ENIC
POR
Portland General Electric Co
42.50
-0.35%
951.53K
4.66B
chart-POR
ELP
Cia Paranaense De Energia Copel Adr
8.78
+1.62%
171.32K
3.68B
chart-ELP
Mge Energy Inc
85.10
+0.16%
96,814
3.11B
chart-MGEE
HE
Hawaiian Electric Industries Inc
11.69
+2.10%
2.03M
2.02B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
24.48
-5.70%
278.54K
541.70M
chart-EDN
GNE
Genie Energy Ltd
15.58
+0.65%
171.93K
391.60M
chart-GNE
Central Puerto Adr
10.98
-0.54%
384.14K
38.87M
chart-CEPU
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.66
+0.29%
4,453
11.36M
chart-TVE