Sicherheits- und Schutzdienste Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Allegion Plc
166.73
+0.97%
878.34K
14.35B
chart-ALLE
MSA
Msa Safety Inc
177.45
+1.27%
250.19K
6.97B
chart-MSA
ADT
Adt Inc
8.45
+1.81%
14.07M
6.56B
chart-ADT
BCO
Brinks Co
87.50
+2.71%
248.65K
3.67B
chart-BCO
GEO
Geo Group Inc
24.90
-0.40%
2.66M
3.52B
chart-GEO
BRC
Brady Corp
70.47
+0.28%
128.15K
3.08B
chart-BRC
CXW
Corecivic Inc
19.66
+0.25%
559.37K
2.15B
chart-CXW
Evolv Technologies Holdings Inc
7.05
+4.44%
2.35M
1.16B
chart-EVLV
Napco Security Technologies Inc
30.99
+2.51%
168.56K
1.10B
chart-NSSC
NL
Nl Industries Inc
5.81
+2.65%
26,863
283.81M
chart-NL
CIX
Compx International, Inc.
22.77
+2.29%
1,424
280.49M
chart-CIX
MG
Mistras Group Inc
7.97
+1.79%
71,578
249.70M
chart-MG
SNT
Senstar Technologies Corp
4.44
+3.98%
34,336
103.57M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.89
+6.78%
141.69K
103.43M
chart-BAER
Knightscope Inc
5.97
+3.11%
474.14K
48.87M
chart-KSCP
Supercom Ltd
8.64
-0.46%
46,167
25.32M
chart-SPCB
Guardforce Ai Co Ltd
1.16
+4.50%
726.03K
20.66M
chart-GFAI
Verifyme Inc
0.99
-18.18%
2.86M
12.30M
chart-VRME
Su Group Holdings Ltd
0.83
+10.96%
38,290
11.49M
chart-SUGP
UUU
Universal Security Instruments, Inc.
3.28
+5.47%
27,970
7.59M
chart-UUU
Iveda Solutions Inc
2.02
+7.45%
40,133
5.67M
chart-IVDA
Bio Key International Inc
0.767
+1.05%
34,108
5.25M
chart-BKYI
Concorde International Group Ltd
2.11
+6.57%
60,928
2.64M
chart-CIGL
Evolv Technologies Holdings Inc
0.30
+0.00%
423.67K
N/A
chart-EVLVW