Sicherheits- und Schutzdienste Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Allegion Plc
130.46
+1.69%
1.35M
11.28B
chart-ALLE
ADT
Adt Inc
8.14
+0.49%
15.28M
6.97B
chart-ADT
MSA
Msa Safety Inc
146.69
-0.89%
184.06K
5.96B
chart-MSA
GEO
Geo Group Inc
29.21
-0.34%
2.27M
4.34B
chart-GEO
BCO
Brinks Co
86.16
-1.16%
319.40K
3.80B
chart-BCO
BRC
Brady Corp
70.64
+0.38%
205.44K
3.38B
chart-BRC
CXW
Corecivic Inc
20.29
-0.59%
805.69K
2.24B
chart-CXW
Napco Security Technologies Inc
23.02
-0.35%
470.27K
851.80M
chart-NSSC
Evolv Technologies Holdings Inc
3.12
+3.31%
1.72M
501.01M
chart-EVLV
NL
Nl Industries Inc
7.90
+2.20%
29,066
389.80M
chart-NL
MG
Mistras Group Inc
10.58
-0.19%
518.70K
336.08M
chart-MG
CIX
Compx International, Inc.
20.72
-3.99%
4,349
255.24M
chart-CIX
SNT
Senstar Technologies Corp
3.46
-0.57%
28,724
81.58M
chart-SNT
Bridger Aerospace Group Holdings Inc
1.13
+0.89%
159.39K
62.35M
chart-BAER
Supercom Ltd
6.66
-8.77%
130.08K
25.51M
chart-SPCB
Guardforce Ai Co Ltd
0.9917
-3.72%
591.42K
20.92M
chart-GFAI
Knightscope Inc
2.82
-4.08%
407.40K
17.27M
chart-KSCP
Su Group Holdings Ltd
0.8454
-12.35%
31,691
12.60M
chart-SUGP
Verifyme Inc
0.6802
+1.37%
120.02K
9.91M
chart-VRME
Iveda Solutions Inc
2.26
-4.24%
19,089
6.74M
chart-IVDA
UUU
Universal Security Instruments, Inc.
1.78
-0.25%
2,768
4.30M
chart-UUU
Bio Key International Inc
0.789
-3.05%
323.44K
2.96M
chart-BKYI
Guardforce Ai Co Limited
0.23
+20.93%
2,379
N/A
chart-GFAIW
Evolv Technologies Holdings Inc
0.1798
-0.10%
49,098
N/A
chart-EVLVW