Sicherheits- und Schutzdienste Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Allegion Plc
166.54
-0.23%
133.28K
14.33B
chart-ALLE
MSA
Msa Safety Inc
177.64
-1.49%
97,106
6.95B
chart-MSA
ADT
Adt Inc
8.03
-0.37%
620.50K
6.58B
chart-ADT
BCO
Brinks Co
124.89
-0.53%
7,921
5.19B
chart-BCO
BRC
Brady Corp
84.81
+0.07%
43,720
4.00B
chart-BRC
GEO
Geo Group Inc
16.52
-1.84%
558.90K
2.30B
chart-GEO
CXW
Corecivic Inc
18.67
+0.03%
136.05K
1.95B
chart-CXW
Napco Security Technologies Inc
38.64
-0.52%
31,143
1.38B
chart-NSSC
Evolv Technologies Holdings Inc
6.45
+0.47%
267.64K
1.13B
chart-EVLV
MG
Mistras Group Inc
14.05
-1.34%
56,775
443.25M
chart-MG
NL
Nl Industries Inc
6.20
+2.82%
36,743
302.95M
chart-NL
CIX
Compx International, Inc.
23.43
+1.51%
352
288.73M
chart-CIX
Bridger Aerospace Group Holdings Inc
2.87
+1.40%
957.84K
159.41M
chart-BAER
SNT
Senstar Technologies Corp
4.37
+0.23%
13,182
101.96M
chart-SNT
Concorde International Group Ltd
1.9944
-0.50%
538
53.82M
chart-CIGL
Knightscope Inc
3.784
+0.23%
62,427
43.55M
chart-KSCP
Supercom Ltd
9.00
-0.66%
45,687
42.15M
chart-SPCB
Verifyme Inc
1.17
+0.00%
42,242
14.56M
chart-VRME
Guardforce Ai Co Ltd
0.6151
-4.29%
179.65K
13.42M
chart-GFAI
UUU
Universal Security Instruments, Inc.
5.03
-3.05%
215.90K
11.63M
chart-UUU
Su Group Holdings Ltd
5.78
+6.08%
4,383
8.47M
chart-SUGP
Bio Key International Inc
0.5406
-3.46%
103.22K
5.86M
chart-BKYI
Iveda Solutions Inc
0.7469
+0.00%
80,212
4.39M
chart-IVDA