Restaurants Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MCD
Mcdonalds Corp
302.67
+1.15%
3.15M
216.42B
chart-MCD
Starbucks Corp
92.96
-0.76%
19.32M
105.64B
chart-SBUX
CMG
Chipotle Mexican Grill
44.38
-1.07%
28.15M
59.80B
chart-CMG
YUM
Yum Brands Inc
145.18
+0.62%
2.47M
40.35B
chart-YUM
DRI
Darden Restaurants Inc
202.73
-0.19%
1.02M
23.73B
chart-DRI
QSR
Restaurant Brands International Inc
68.82
-0.33%
1.50M
22.56B
chart-QSR
Yum China Holdings Inc
46.49
-0.96%
2.05M
17.26B
chart-YUMC
DPZ
Dominos Pizza Inc
470.05
-0.90%
711.15K
15.96B
chart-DPZ
Texas Roadhouse Inc
184.58
-1.60%
710.98K
12.25B
chart-TXRH
Cava Group Inc
85.56
-2.74%
3.03M
9.90B
chart-CAVA
Wingstop Inc
290.30
+0.30%
1.42M
8.10B
chart-WING
Dutch Bros Inc
58.31
-1.55%
1.92M
7.40B
chart-BROS
EAT
Brinker International Inc
159.47
+1.48%
1.76M
7.09B
chart-EAT
Shake Shack Inc
137.12
-0.77%
1.05M
5.52B
chart-SHAK
Cheesecake Factory Inc
63.18
-4.11%
2.55M
3.13B
chart-CAKE
WEN
Wendys Co
10.18
-1.74%
7.47M
1.95B
chart-WEN
Cracker Barrel Old Country Store Inc
62.93
-1.41%
537.98K
1.40B
chart-CBRL
SG
Sweetgreen Inc
13.16
-4.08%
5.22M
1.39B
chart-SG
Papa Johns International Inc
42.20
-1.99%
725.25K
1.38B
chart-PZZA
Cannae Holdings Inc
21.64
-0.14%
443.59K
1.36B
chart-CNNE
HDL
Super Hi International Holding Ltd Adr
20.46
+0.00%
10,884
1.33B
chart-HDL
First Watch Restaurant Group Inc
16.88
-2.03%
494.92K
1.03B
chart-FWRG
Kura Sushi Usa Inc
86.86
-3.68%
175.37K
963.62M
chart-KRUS
Arcos Dorados Holdings Inc
7.01
-1.13%
931.57K
915.89M
chart-ARCO
Bloomin Brands Inc
9.46
-2.27%
1.37M
803.44M
chart-BLMN
Bjs Restaurant Inc
36.32
-4.30%
917.33K
803.25M
chart-BJRI
BH
Biglari Holdings Inc
309.14
-1.52%
34,556
639.50M
chart-BH
Portillos Inc
9.91
-3.03%
2.01M
635.06M
chart-PTLO
Venu Holding Corp
13.16
-7.39%
32,385
507.16M
chart-VENU
Jack In The Box Inc
20.92
-6.69%
735.14K
394.96M
chart-JACK
Nathans Famous Inc
94.75
-0.68%
43,186
387.48M
chart-NATH
DIN
Dine Brands Global Inc
23.05
-2.78%
351.03K
360.17M
chart-DIN
Potbelly Corp
11.92
-1.65%
272.01K
359.65M
chart-PBPB
Rci Hospitality Holdings Inc
37.14
-0.91%
78,436
325.46M
chart-RICK
El Pollo Loco Holdings Inc
10.60
-0.47%
248.91K
318.55M
chart-LOCO
MB
Masterbeef Group
14.10
-1.33%
23,339
239.70M
chart-MB
Twin Hospitality Group Inc
4.47
+1.59%
12,771
211.42M
chart-TWNP
Dennys Corp
3.93
-4.15%
395.68K
201.42M
chart-DENN
Red Robin Gourmet Burgers Inc
6.03
-7.94%
251.88K
106.95M
chart-RRGB
One Group Hospitality Inc
3.16
-4.24%
67,092
97.65M
chart-STKS
Th International Ltd
2.93
-0.34%
974
94.11M
chart-THCH
BDL
Flanigan's Enterprises, Inc.
32.65
-0.40%
340
60.68M
chart-BDL
Noodles Company
0.915
-2.66%
62,531
42.04M
chart-NDLS
Rave Restaurant Group Inc
2.95
+2.43%
13,188
41.92M
chart-RAVE
FAT
Fat Brands Inc
2.40
-1.64%
56,116
39.72M
chart-FAT
Ark Restaurants Corp
8.7499
+0.03%
5,562
31.55M
chart-ARKR
Happy City Holdings Ltd
4.24
-0.35%
327.62K
30.10M
chart-HCHL
Gen Restaurant Group Inc
4.11
-2.14%
17,592
20.71M
chart-GENK
Good Times Restaurants Inc
1.47
+0.00%
11,848
15.64M
chart-GTIM
Yoshiharu Global Co
8.77
+2.33%
406.52K
14.58M
chart-YOSH
Reborn Coffee Inc
2.69
-4.95%
35,157
14.27M
chart-REBN
Tdh Holdings Inc
0.9511
-1.27%
15,386
9.82M
chart-PETZ
Bt Brands Inc
1.4816
-3.79%
10,057
9.12M
chart-BTBD
FAT Brands Inc
2.4999
-10.54%
3,953
3.18M
chart-FATBB
Chanson International Holding
0.114
-9.52%
8.80M
2.47M
chart-CHSN