Wohnungsbau Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
DHI
D R Horton Inc
127.13
+0.90%
2.32M
40.99B
chart-DHI
LEN
Lennar Corp
114.78
+0.75%
3.38M
31.19B
chart-LEN
NVR
Nvr Inc
7,244.39
+0.87%
34,250
21.72B
chart-NVR
PHM
Pultegroup Inc
102.80
+1.04%
1.72M
21.17B
chart-PHM
TOL
Toll Brothers Inc
105.59
+0.49%
1.40M
11.01B
chart-TOL
Taylor Morrison Home Corp
60.04
+0.10%
997.55K
6.24B
chart-TMHC
MTH
Meritage Homes Corp
70.88
+0.78%
879.19K
5.21B
chart-MTH
SKY
Champion Homes Inc
94.76
+0.72%
488.78K
4.96B
chart-SKY
IBP
Installed Building Products Inc
171.46
+0.49%
352.93K
4.78B
chart-IBP
KBH
Kb Home
58.12
+0.68%
2.41M
4.24B
chart-KBH
Cavco Industries Inc
519.63
+1.10%
76,231
4.22B
chart-CVCO
MHO
Mi Homes Inc
114.18
+0.63%
214.72K
3.16B
chart-MHO
TPH
Tri Pointe Homes Inc
31.92
+0.22%
779.34K
2.99B
chart-TPH
Green Brick Partners Inc
58.31
+1.00%
265.07K
2.65B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.26
-0.35%
26,216
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
22.56
-0.62%
489.32K
2.21B
chart-DFH
Lgi Homes Inc
66.47
+1.13%
322.77K
1.56B
chart-LGIH
HOV
Hovnanian Enterprises Inc
104.71
+0.37%
81,530
634.65M
chart-HOV
BZH
Beazer Homes Usa Inc
20.39
+0.59%
398.47K
634.38M
chart-BZH
Legacy Housing Corp
25.22
+0.36%
85,128
622.78M
chart-LEGH
UHG
United Homes Group Inc
2.80
-2.10%
96,595
181.08M
chart-UHG
Springview Holdings Ltd
0.492
-10.71%
288.12K
6.73M
chart-SPHL