Wohnungsbau Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
DHI
D R Horton Inc
177.87
-1.73%
2.37M
53.03B
chart-DHI
LEN
Lennar Corp
137.27
-2.01%
2.85M
31.24B
chart-LEN
PHM
Pultegroup Inc
137.10
-1.13%
1.27M
27.05B
chart-PHM
NVR
Nvr Inc
8,414.82
-1.38%
15,872
24.15B
chart-NVR
TOL
Toll Brothers Inc
143.47
-2.37%
975.23K
13.83B
chart-TOL
IBP
Installed Building Products Inc
267.96
-1.56%
359.99K
7.32B
chart-IBP
Taylor Morrison Home Corp
69.65
-2.08%
1.23M
6.88B
chart-TMHC
MTH
Meritage Homes Corp
78.79
-2.80%
706.58K
5.61B
chart-MTH
KBH
Kb Home
65.88
-2.23%
948.78K
4.48B
chart-KBH
Cavco Industries Inc
544.99
-1.67%
212.00K
4.32B
chart-CVCO
SKY
Champion Homes Inc
74.70
-2.01%
354.69K
4.22B
chart-SKY
MHO
Mi Homes Inc
154.10
-1.81%
262.78K
4.13B
chart-MHO
Green Brick Partners Inc
73.62
-2.17%
177.29K
3.21B
chart-GRBK
TPH
Tri Pointe Homes Inc
35.27
-3.00%
597.72K
3.20B
chart-TPH
Hovnanian Enterprises, Inc. PFD DEP1/1000A
20.15
+1.26%
35,644
2.53B
chart-HOVNP
Lgi Homes Inc
60.46
-4.06%
396.69K
1.39B
chart-LGIH
DFH
Dream Finders Homes Inc
29.11
-3.35%
286.76K
1.02B
chart-DFH
BZH
Beazer Homes Usa Inc
26.26
+0.69%
495.02K
780.60M
chart-BZH
HOV
Hovnanian Enterprises Inc
151.86
-2.47%
126.76K
779.31M
chart-HOV
Legacy Housing Corp
27.51
-0.72%
59,968
656.63M
chart-LEGH
UHG
United Homes Group Inc
4.23
-4.08%
53,075
92.34M
chart-UHG
Springview Holdings Ltd
0.5664
-4.26%
394.92K
6.51M
chart-SPHL