REIT - Einzelhandel Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
SPG
Simon Property Group Inc
162.10
+0.84%
1.30M
53.23B
chart-SPG
O
Realty Income Corp
56.00
+0.30%
4.84M
51.13B
chart-O
KIM
Kimco Realty Corporation
20.99
+0.82%
5.26M
14.38B
chart-KIM
REG
Regency Centers Corporation
72.01
+1.08%
1.14M
13.10B
chart-REG
ADC
Agree Realty Corp
74.00
+0.14%
1.00M
8.28B
chart-ADC
FRT
Federal Realty Investment Trust
96.42
+2.06%
839.56K
8.24B
chart-FRT
NNN
Nnn Reit Inc
41.69
+0.94%
885.71K
7.85B
chart-NNN
BRX
Brixmor Property Group Inc
25.59
+2.20%
2.41M
7.78B
chart-BRX
Essential Properties Realty Trust Inc
32.52
+0.77%
1.19M
6.42B
chart-EPRT
KRG
Kite Realty Group Trust
22.59
+3.15%
3.00M
4.86B
chart-KRG
Phillips Edison Company Inc
35.73
+1.07%
507.32K
4.45B
chart-PECO
MAC
Macerich Co
16.11
+2.55%
1.33M
4.09B
chart-MAC
SKT
Tanger Inc
30.27
+3.24%
999.70K
3.37B
chart-SKT
Four Corners Property Trust Inc
27.39
+0.81%
357.05K
2.77B
chart-FCPT
AKR
Acadia Realty Trust
19.55
+2.09%
993.47K
2.52B
chart-AKR
Curbline Properties Corp
22.79
+0.57%
857.07K
2.39B
chart-CURB
UE
Urban Edge Properties
18.67
+1.14%
552.63K
2.28B
chart-UE
IVT
Inventrust Properties Corp
28.12
+1.81%
274.80K
2.18B
chart-IVT
GTY
Getty Realty Corp
29.04
+0.73%
138.77K
1.62B
chart-GTY
Netstreit Corp
16.20
+0.12%
693.47K
1.32B
chart-NTST
Alexander Baldwin Inc
18.15
+0.61%
192.75K
1.30B
chart-ALEX
ALX
Alexanders Inc
229.26
+1.09%
36,516
1.15B
chart-ALX
BFS
Saul Centers Inc
34.35
+0.62%
36,898
815.58M
chart-BFS
CBL
Cbl Associates Properties Inc
25.60
+3.06%
100.82K
779.89M
chart-CBL
WSR
Whitestone Reit
12.31
+0.41%
188.78K
627.03M
chart-WSR
Site Centers Corp
11.85
+1.63%
649.06K
625.14M
chart-SITC
Alpine Income Property Trust Inc
15.38
+0.33%
56,841
218.57M
chart-PINE
Wheeler Real Estate Investment Trust Inc
4.585
-7.37%
136.01K
1.75M
chart-WHLR