REIT – Hypothek Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NLY
Annaly Capital Management Inc
19.96
+0.45%
8.61M
11.93B
chart-NLY
Agnc Investment Corp
9.23
-0.22%
26.02M
9.42B
chart-AGNC
Starwood Property Trust Inc
19.72
+0.41%
6.87M
6.74B
chart-STWD
Rithm Capital Corporation
12.00
+0.50%
4.57M
6.36B
chart-RITM
Blackstone Mortgage Trust Inc
19.21
-0.16%
1.00M
3.30B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.29
+0.71%
1.99M
2.17B
chart-ABR
Ladder Capital Corp
10.92
-0.73%
920.06K
1.39B
chart-LADR
ARI
Apollo Commercial Real Estate Finance Inc
9.70
-0.21%
860.17K
1.35B
chart-ARI
DX
Dynex Capital Inc
12.54
+0.08%
6.40M
1.34B
chart-DX
ARR
Armour Residential Reit Inc
16.31
-1.03%
2.56M
1.33B
chart-ARR
EFC
Ellington Financial Inc
13.16
+0.23%
1.28M
1.24B
chart-EFC
CIM
Chimera Investment Corp
13.88
+0.73%
425.90K
1.12B
chart-CIM
PMT
Pennymac Mortgage Investment Trust
12.48
-0.24%
950.53K
1.09B
chart-PMT
TWO
Two Harbors Investment Corp
9.92
+0.51%
1.96M
1.03B
chart-TWO
MFA
Mfa Financial Inc
9.27
+0.76%
762.17K
951.59M
chart-MFA
ORC
Orchid Island Capital Inc
7.06
+0.00%
4.31M
894.61M
chart-ORC
Franklin Bsp Realty Trust Inc
10.39
-0.57%
540.37K
854.21M
chart-FBRT
RWT
Redwood Trust Inc
6.03
+0.00%
552.90K
802.70M
chart-RWT
RC
Ready Capital Corp
4.22
+0.24%
1.56M
719.54M
chart-RC
Brightspire Capital Inc
4.94
+0.41%
650.97K
644.48M
chart-BRSP
Tpg Re Finance Trust Inc
8.04
-0.37%
439.41K
642.05M
chart-TRTX
New York Mortgage Trust Inc
6.73
+0.75%
543.39K
607.71M
chart-NYMT
Kkr Real Estate Finance Trust Inc
8.88
+0.00%
522.54K
602.12M
chart-KREF
IVR
Invesco Mortgage Capital Inc
7.23
-2.03%
2.37M
476.76M
chart-IVR
Claros Mortgage Trust Inc
3.05
-0.33%
1.21M
426.37M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
13.31
+0.00%
100.15K
279.08M
chart-REFI
Nexpoint Real Estate Finance Inc
14.05
+1.08%
34,246
248.88M
chart-NREF
Ares Commercial Real Estate Corp
4.48
+1.13%
443.18K
246.42M
chart-ACRE
Ag Mortgage Investment Trust Inc
7.79
+2.10%
133.42K
231.18M
chart-MITT
Angel Oak Mortgage Reit Inc
9.38
+0.21%
41,841
220.43M
chart-AOMR
Seven Hills Realty Trust
10.74
-4.96%
121.96K
160.09M
chart-SEVN
Sunrise Realty Trust Inc
10.33
-1.24%
45,392
138.64M
chart-SUNS
ACR
Acres Commercial Realty Corp
17.66
+0.46%
23,388
130.58M
chart-ACR
RPT
Rithm Property Trust Inc
2.70
-0.37%
61,000
122.64M
chart-RPT
Granite Point Mortgage Trust Inc
2.43
-0.82%
209.61K
117.63M
chart-GPMT
LFT
Lument Finance Trust Inc
2.24
+2.75%
211.57K
117.21M
chart-LFT
Advanced Flower Capital Inc
4.51
-1.31%
88,324
101.91M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
2.62
-0.38%
241.56K
85.57M
chart-CHMI
Manhattan Bridge Capital Inc
5.53
+2.41%
19,122
63.26M
chart-LOAN
Sachem Capital Corp
1.17
+2.63%
102.04K
55.35M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL