REIT – Hypothek Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NLY
Annaly Capital Management Inc
20.74
+0.39%
6.99M
13.32B
chart-NLY
Agnc Investment Corp
10.00
-0.60%
30.07M
10.42B
chart-AGNC
Starwood Property Trust Inc
18.12
-0.82%
3.80M
6.65B
chart-STWD
Rithm Capital Corporation
10.99
+0.55%
9.16M
5.83B
chart-RITM
Blackstone Mortgage Trust Inc
18.50
-1.44%
1.89M
3.17B
chart-BXMT
ABR
Arbor Realty Trust Inc
11.55
+0.09%
3.65M
2.22B
chart-ABR
DX
Dynex Capital Inc
13.12
-1.58%
5.01M
1.70B
chart-DX
ARR
Armour Residential Reit Inc
15.95
-1.60%
3.04M
1.46B
chart-ARR
ARI
Apollo Commercial Real Estate Finance Inc
9.99
-1.09%
1.10M
1.39B
chart-ARI
Ladder Capital Corp
10.60
-1.30%
935.43K
1.35B
chart-LADR
EFC
Ellington Financial Inc
13.39
+0.60%
1.57M
1.34B
chart-EFC
ORC
Orchid Island Capital Inc
7.31
-1.22%
8.41M
1.07B
chart-ORC
PMT
Pennymac Mortgage Investment Trust
12.04
-2.27%
1.29M
1.05B
chart-PMT
CIM
Chimera Investment Corp
12.60
-1.02%
831.83K
1.02B
chart-CIM
TWO
Two Harbors Investment Corp
9.42
-2.28%
3.19M
981.14M
chart-TWO
MFA
Mfa Financial Inc
8.92
-0.56%
1.61M
915.80M
chart-MFA
Franklin Bsp Realty Trust Inc
10.24
-3.94%
1.26M
842.49M
chart-FBRT
RWT
Redwood Trust Inc
5.34
-2.73%
2.82M
690.05M
chart-RWT
Tpg Re Finance Trust Inc
8.72
+0.58%
647.56K
685.31M
chart-TRTX
Brightspire Capital Inc
5.20
-0.38%
620.09K
675.97M
chart-BRSP
Adamas Trust Inc
6.58
-4.64%
1.88M
594.26M
chart-ADAM
Kkr Real Estate Finance Trust Inc
8.25
-0.96%
1.38M
541.83M
chart-KREF
RC
Ready Capital Corp
2.92
-4.26%
3.98M
479.84M
chart-RC
IVR
Invesco Mortgage Capital Inc
7.17
-1.78%
2.01M
475.42M
chart-IVR
Claros Mortgage Trust Inc
3.28
-1.80%
209.59K
458.62M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
12.85
-0.54%
107.30K
270.81M
chart-REFI
Ares Commercial Real Estate Corp
4.41
-0.45%
215.06K
242.57M
chart-ACRE
Nexpoint Real Estate Finance Inc
13.43
+1.05%
135.86K
238.00M
chart-NREF
Ag Mortgage Investment Trust Inc
7.07
+0.14%
171.92K
224.35M
chart-MITT
Angel Oak Mortgage Reit Inc
9.07
+0.33%
62,639
215.55M
chart-AOMR
ACR
Acres Commercial Realty Corp
20.80
+9.99%
55,196
154.47M
chart-ACR
Seven Hills Realty Trust
9.30
-3.02%
602.39K
140.14M
chart-SEVN
Sunrise Realty Trust Inc
9.48
-1.56%
34,585
127.23M
chart-SUNS
Granite Point Mortgage Trust Inc
2.64
-3.30%
122.68K
125.12M
chart-GPMT
RPT
Rithm Property Trust Inc
2.47
-0.40%
104.04K
112.19M
chart-RPT
Cherry Hill Mortgage Investment Corporation
2.32
-0.43%
311.86K
83.62M
chart-CHMI
LFT
Lument Finance Trust Inc
1.55
-1.27%
451.23K
81.13M
chart-LFT
Advanced Flower Capital Inc
3.20
-2.44%
193.52K
72.30M
chart-AFCG
Manhattan Bridge Capital Inc
4.89
-0.81%
41,803
55.94M
chart-LOAN
Sachem Capital Corp
1.06
+0.00%
188.81K
50.18M
chart-SACH
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL