REIT – Hypothek Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NLY
Annaly Capital Management Inc
19.06
+0.95%
4.95M
11.47B
chart-NLY
Agnc Investment Corp
9.12
+0.88%
19.59M
9.12B
chart-AGNC
Starwood Property Trust Inc
20.20
+0.75%
1.81M
6.70B
chart-STWD
Rithm Capital Corporation
11.34
+1.16%
3.68M
5.91B
chart-RITM
Blackstone Mortgage Trust Inc
19.01
+1.01%
736.60K
3.24B
chart-BXMT
ABR
Arbor Realty Trust Inc
10.26
+3.53%
4.99M
1.84B
chart-ABR
ARI
Apollo Commercial Real Estate Finance Inc
9.95
+1.12%
626.75K
1.37B
chart-ARI
Ladder Capital Corp
10.64
+1.14%
644.56K
1.35B
chart-LADR
ARR
Armour Residential Reit Inc
16.54
+0.06%
1.70M
1.33B
chart-ARR
DX
Dynex Capital Inc
12.16
+0.50%
2.28M
1.29B
chart-DX
EFC
Ellington Financial Inc
12.69
+0.95%
506.25K
1.19B
chart-EFC
TWO
Two Harbors Investment Corp
10.66
+0.19%
1.16M
1.10B
chart-TWO
PMT
Pennymac Mortgage Investment Trust
12.43
+0.57%
507.59K
1.07B
chart-PMT
CIM
Chimera Investment Corp
13.59
+0.30%
374.78K
1.07B
chart-CIM
MFA
Mfa Financial Inc
9.53
+0.53%
889.55K
954.67M
chart-MFA
Franklin Bsp Realty Trust Inc
11.10
+1.65%
268.50K
906.83M
chart-FBRT
RC
Ready Capital Corp
4.31
+2.62%
1.52M
762.17M
chart-RC
ORC
Orchid Island Capital Inc
6.94
+0.00%
2.64M
745.97M
chart-ORC
RWT
Redwood Trust Inc
5.65
+1.25%
358.09K
725.49M
chart-RWT
Brightspire Capital Inc
5.21
+2.56%
397.91K
660.14M
chart-BRSP
Tpg Re Finance Trust Inc
7.86
+1.42%
467.49K
613.30M
chart-TRTX
Kkr Real Estate Finance Trust Inc
9.20
+2.00%
421.75K
605.51M
chart-KREF
New York Mortgage Trust Inc
6.77
+1.65%
522.94K
589.65M
chart-NYMT
IVR
Invesco Mortgage Capital Inc
7.57
+0.53%
1.04M
486.66M
chart-IVR
Claros Mortgage Trust Inc
2.91
+4.30%
850.47K
359.27M
chart-CMTG
Chicago Atlantic Real Estate Finance Inc
14.36
+0.49%
76,837
305.29M
chart-REFI
Nexpoint Real Estate Finance Inc
15.26
+1.80%
43,734
261.64M
chart-NREF
Ares Commercial Real Estate Corp
4.79
+2.57%
365.54K
253.57M
chart-ACRE
Angel Oak Mortgage Reit Inc
9.18
+1.21%
96,735
214.09M
chart-AOMR
Ag Mortgage Investment Trust Inc
7.41
+1.09%
147.55K
206.55M
chart-MITT
Seven Hills Realty Trust
11.83
+0.94%
37,510
175.74M
chart-SEVN
Sunrise Realty Trust Inc
10.85
+2.89%
36,080
144.15M
chart-SUNS
ACR
Acres Commercial Realty Corp
18.12
-0.38%
40,996
139.82M
chart-ACR
LFT
Lument Finance Trust Inc
2.56
-0.39%
99,733
130.29M
chart-LFT
Granite Point Mortgage Trust Inc
2.61
+2.76%
295.71K
125.37M
chart-GPMT
RPT
Rithm Property Trust Inc
2.68
+1.13%
110.36K
124.01M
chart-RPT
Advanced Flower Capital Inc
5.48
+2.43%
179.94K
112.08M
chart-AFCG
Cherry Hill Mortgage Investment Corporation
2.98
+0.34%
121.08K
97.33M
chart-CHMI
Manhattan Bridge Capital Inc
5.03
-1.37%
13,679
59.48M
chart-LOAN
Sachem Capital Corp
1.11
-1.77%
149.24K
46.69M
chart-SACH
New York Mortgage Trust Inc
18.31
+0.92%
443
N/A
chart-NYMTZ
Agnc Investment Corp
25.20
-0.75%
13,390
N/A
chart-AGNCL
New York Mortgage Trust Inc
21.95
-0.14%
4,191
N/A
chart-NYMTL