Holen Sie sich die Stockscreener-App
REIT – Hotel und Motel Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Host Hotels & Resorts, Inc.
|
25.06
|
+1.38% |
7.53M |
17.17B |
|
||
|
Ryman Hospitality Properties, Inc
|
132.27
|
+1.45% |
518.38K |
9.12B |
|
||
|
Apple Hospitality REIT, Inc.
|
18.26
|
+1.22% |
2.35M |
4.31B |
|
||
|
Park Hotels & Resorts Inc. Common Stock
|
16.59
|
+1.47% |
3.78M |
3.34B |
|
||
|
Diamondrock Hospitality Company Common Stock
|
13.94
|
+1.31% |
3.08M |
2.85B |
|
||
|
Pebblebrook Hotel Trust
|
21.04
|
+3.19% |
3.36M |
2.37B |
|
||
|
Sunstone Hotel Investors, Inc.
|
12.63
|
+0.96% |
2.25M |
2.35B |
|
||
|
RLJ Lodging Trust
|
12.23
|
+1.41% |
1.42M |
1.86B |
|
||
|
Xenia Hotels & Resorts, Inc.
|
19.84
|
+1.69% |
606.38K |
1.83B |
|
||
|
Service Properties Trust Common Stock
|
6.22
|
+1.14% |
980.44K |
805.55M |
|
||
|
Summit Hotel Properties, Inc.
|
7.02
|
+1.74% |
1.04M |
757.13M |
|
||
|
CHATHAM LODGING TRUST
|
14.18
|
+1.07% |
366.13K |
660.30M |
|
||
|
Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock
|
17.36
|
+0.30% |
4,821 |
111.10M |
|
||
|
Braemar Hotels & Resorts Inc. Common Stock
|
1.39
|
-1.42% |
1.03M |
95.46M |
|
||
|
Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock
|
20.43
|
+0.07% |
7,718 |
93.98M |
|
||
|
Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock
|
20.17
|
-0.20% |
1,688 |
80.68M |
|
||
|
Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock
|
12.05
|
-1.51% |
1,578 |
45.09M |
|
||
|
Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share
|
15.39
|
-0.68% |
6,890 |
24.63M |
|
||
|
Ashford Hospitality Trust, Inc.
|
3.05
|
+8.16% |
310.12K |
19.73M |
|
||
|
InnSuites Hospitality Trust
|
1.11
|
+0.00% |
28,987 |
12.46M |
|
||
|
Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock
|
4.7611
|
-4.40% |
3,924 |
7.00M |
|
||
|
Ashford Hospitality Trust, Inc. 8.45% Series D
|
5.0199
|
-2.62% |
674 |
5.58M |
|
||
|
Ashford Hospitality Trust, Inc.
|
4.75
|
-1.86% |
432 |
4.93M |
|
||
|
Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock
|
4.495
|
-5.58% |
1,559 |
4.67M |
|
||
|
Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock
|
4.46
|
-2.62% |
792 |
4.61M |
|
||
|
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest
|
19.01
|
+0.31% |
8,592 |
N/A |
|
||
|
Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock
|
16.20
|
-1.12% |
7,535 |
N/A |
|
||
|
Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest
|
19.71
|
-0.86% |
2,786 |
N/A |
|
||
|
Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest
|
19.67
|
-0.35% |
4,686 |
N/A |
|
||
|
Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest
|
19.65
|
+0.59% |
3,712 |
N/A |
|
||
|
Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest
|
17.95
|
-0.44% |
2,459 |
N/A |
|
||
|
RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares
|
24.38
|
+0.29% |
20,527 |
N/A |
|