Immobilien-Dienstleistungen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Cbre Group Inc
160.84
+0.54%
1.52M
47.86B
chart-CBRE
Costar Group Inc
88.25
-0.79%
2.88M
37.39B
chart-CSGP
Ke Holdings Inc Adr
18.37
+2.06%
4.49M
21.00B
chart-BEKE
JLL
Jones Lang Lasalle Inc
297.28
-0.66%
425.79K
14.09B
chart-JLL
FSV
Firstservice Corp
199.32
-0.52%
144.76K
9.08B
chart-FSV
Colliers International Group Inc
162.73
-1.14%
135.74K
8.05B
chart-CIGI
Compass Inc
8.28
-1.08%
6.22M
4.35B
chart-COMP
CWK
Cushman Wakefield Plc
14.88
-1.65%
2.03M
3.45B
chart-CWK
Newmark Group Inc
17.21
-1.21%
1.41M
2.67B
chart-NMRK
Opendoor Technologies Inc
3.22
-11.05%
240.30M
2.37B
chart-OPEN
IHS
Ihs Holding Ltd
6.74
-1.03%
642.21K
2.26B
chart-IHS
Exp World Holdings Inc
10.14
-0.78%
914.43K
1.59B
chart-EXPI
MMI
Marcus Millichap Inc
30.92
-0.29%
80,060
1.21B
chart-MMI
IRS
Irsa Inversiones Y Representaciones S A Adr
15.04
+0.60%
94,126
1.15B
chart-IRS
KW
Kennedy Wilson Holdings Inc
8.12
-1.93%
730.79K
1.12B
chart-KW
The Real Brokerage Inc
4.37
-2.46%
954.14K
864.18M
chart-REAX
Anywhere Real Estate Inc
5.46
-4.55%
611.93K
611.65M
chart-HOUS
Hotel 101 Global Holdings Corp
2.115
-4.73%
24,867
495.23M
chart-HBNB
Frp Holdings Inc
25.69
-0.43%
36,615
490.92M
chart-FRPH
TCI
Transcontinental Realty Investors Inc
47.37
+3.25%
972
409.24M
chart-TCI
SEG
Seaport Entertainment Group Inc
26.08
-1.40%
129.00K
332.05M
chart-SEG
MLP
Maui Land Pineapple Co Inc
16.00
-2.44%
38,263
315.87M
chart-MLP
RMR
Rmr Group Inc
16.27
-1.45%
98,034
258.20M
chart-RMR
ARL
American Realty Investors Inc
14.46
+1.40%
670
233.56M
chart-ARL
Douglas Elliman Inc
2.48
+0.00%
404.65K
220.00M
chart-DOUG
SRG
Seritage Growth Properties
3.46
+1.76%
122.58K
194.88M
chart-SRG
Re Max Holdings Inc
8.56
-4.46%
370.34K
171.46M
chart-RMAX
Comstock Holding Co Inc
15.43
+0.03%
23,505
152.00M
chart-CHCI
Altisource Portfolio Solutions S A
10.96
+1.72%
7,826
120.41M
chart-ASPS
Star Holdings
8.19
-0.73%
38,054
108.85M
chart-STHO
Linkhome Holdings Inc
6.00
-2.44%
92,467
97.38M
chart-LHAI
Comstock Inc
2.40
+6.19%
1.22M
85.16M
chart-LODE
Euda Health Holdings Limited
2.06
-10.63%
67,961
76.54M
chart-EUDA
RFL
Rafael Holdings Inc
1.46
-1.35%
69,985
50.08M
chart-RFL
Offerpad Solutions Inc
1.31
-3.68%
472.48K
40.06M
chart-OPAD
Fathom Holdings Inc
1.21
-3.97%
68,866
34.06M
chart-FTHM
NYC
American Strategic Investment Co
11.92
+0.27%
2,219
31.35M
chart-NYC
OMH
Ohmyhome Ltd
1.16
-4.90%
97,612
28.88M
chart-OMH
Realpha Tech Corp
0.3394
-5.46%
2.47M
28.43M
chart-AIRE
Gyrodyne Llc
10.70
-0.37%
7,677
23.53M
chart-GYRO
Wetouch Technology Inc
0.865
-1.71%
21,928
10.32M
chart-WETH
Avalon Globocare Corp
1.99
-1.97%
34,292
7.44M
chart-ALBT
La Rosa Holdings Corp
5.19
-3.17%
33,772
5.37M
chart-LRHC
DUO
Fangdd Network Group Ltd
1.3151
-9.30%
194.13K
5.13M
chart-DUO
GBR
New Concept Energy Inc
0.86
-14.43%
129.69K
4.41M
chart-GBR
UK
Ucommune International Ltd
1.00
+0.09%
22,326
587.58K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN