Immobilien-Dienstleistungen Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Cbre Group Inc
152.89
+0.12%
1.41M
45.49B
chart-CBRE
Costar Group Inc
69.64
-1.23%
5.17M
29.50B
chart-CSGP
Ke Holdings Inc Adr
17.20
-3.15%
4.76M
19.67B
chart-BEKE
JLL
Jones Lang Lasalle Inc
304.20
+0.25%
226.16K
14.41B
chart-JLL
Colliers International Group Inc
159.66
-2.04%
139.72K
7.91B
chart-CIGI
FSV
Firstservice Corp
156.45
+0.45%
237.88K
7.13B
chart-FSV
Opendoor Technologies Inc
7.34
-4.05%
103.76M
5.40B
chart-OPEN
Compass Inc
7.44
-2.23%
8.36M
3.91B
chart-COMP
CWK
Cushman Wakefield Plc
16.18
-2.12%
4.38M
3.75B
chart-CWK
Newmark Group Inc
18.07
-2.95%
1.51M
2.81B
chart-NMRK
IHS
Ihs Holding Ltd
6.67
-2.34%
219.34K
2.24B
chart-IHS
Exp World Holdings Inc
10.06
-3.64%
900.96K
1.58B
chart-EXPI
Hotel 101 Global Holdings Corp
4.99
+2.89%
74,876
1.17B
chart-HBNB
MMI
Marcus Millichap Inc
29.08
-0.58%
141.46K
1.13B
chart-MMI
IRS
Irsa Inversiones Y Representaciones S A Adr
14.76
-3.21%
281.63K
1.13B
chart-IRS
Anywhere Real Estate Inc
9.70
-2.71%
1.42M
1.09B
chart-HOUS
KW
Kennedy Wilson Holdings Inc
7.55
+1.21%
932.71K
1.04B
chart-KW
The Real Brokerage Inc
3.47
-2.80%
2.61M
686.21M
chart-REAX
Frp Holdings Inc
23.59
+1.90%
90,628
450.79M
chart-FRPH
TCI
Transcontinental Realty Investors Inc
44.15
+2.67%
1,196
381.43M
chart-TCI
SEG
Seaport Entertainment Group Inc
24.14
+0.58%
51,479
307.35M
chart-SEG
MLP
Maui Land Pineapple Co Inc
14.75
-0.41%
10,006
291.21M
chart-MLP
ARL
American Realty Investors Inc
15.72
+3.08%
490
253.91M
chart-ARL
RMR
Rmr Group Inc
14.66
+1.17%
107.28K
232.65M
chart-RMR
SRG
Seritage Growth Properties
4.06
-0.25%
179.47K
228.68M
chart-SRG
Douglas Elliman Inc
2.47
-3.52%
413.68K
219.11M
chart-DOUG
Re Max Holdings Inc
8.27
-0.36%
128.21K
165.65M
chart-RMAX
Linkhome Holdings Inc
10.20
-4.94%
89,483
165.55M
chart-LHAI
Comstock Holding Co Inc
13.80
-3.16%
6,860
135.95M
chart-CHCI
Comstock Inc
3.16
+5.69%
1.24M
113.54M
chart-LODE
Altisource Portfolio Solutions S A
9.275
-3.18%
10,614
101.90M
chart-ASPS
Star Holdings
7.37
-1.21%
24,968
97.95M
chart-STHO
Euda Health Holdings Limited
2.05
-2.61%
22,016
76.17M
chart-EUDA
Offerpad Solutions Inc
2.36
-4.07%
970.52K
72.18M
chart-OPAD
Realpha Tech Corp
0.5972
-13.46%
14.06M
53.98M
chart-AIRE
RFL
Rafael Holdings Inc
1.35
+0.75%
79,318
46.31M
chart-RFL
Fathom Holdings Inc
1.42
-6.58%
228.26K
40.35M
chart-FTHM
Wetouch Technology Inc
2.59
-26.63%
2.37M
30.90M
chart-WETH
OMH
Ohmyhome Ltd
1.24
-3.88%
67,213
29.80M
chart-OMH
NYC
American Strategic Investment Co
9.66
-1.63%
2,740
25.40M
chart-NYC
Avalon Globocare Corp
2.14
+3.38%
29,506
7.94M
chart-ALBT
DUO
Fangdd Network Group Ltd
1.91
+1.06%
140.06K
7.46M
chart-DUO
La Rosa Holdings Corp
5.73
-1.55%
21,395
7.01M
chart-LRHC
NEN
New England Realty Associates LP
70.00
+0.00%
6,617
6.53M
chart-NEN
GBR
New Concept Energy Inc
0.913
+6.29%
59,153
4.69M
chart-GBR
UK
Ucommune International Ltd
0.995
-0.50%
16,240
584.64K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN