Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
JBS
Jbs Nv
12.30
+0.90%
3.92M
40.46B
chart-JBS
KHC
Kraft Heinz Co
23.80
-0.79%
13.17M
28.22B
chart-KHC
GIS
General Mills Inc
34.40
+0.38%
7.97M
18.36B
chart-GIS
HRL
Hormel Foods Corp
24.65
+0.28%
3.32M
13.57B
chart-HRL
MKC
Mccormick Co Inc
47.19
-1.42%
3.51M
12.69B
chart-MKC
SJM
J M Smucker Co
115.99
+0.04%
936.44K
12.37B
chart-SJM
Magnum Ice Cream Company Nv
17.43
-2.19%
2.00M
10.67B
chart-MICC
SFD
Smithfield Foods Inc
25.95
+0.08%
2.01M
10.21B
chart-SFD
DAR
Darling Ingredients Inc
55.18
-1.67%
2.03M
8.77B
chart-DAR
PPC
Pilgrims Pride Corp
29.09
+0.17%
1.23M
6.92B
chart-PPC
CPB
Campbell Soup Co
21.77
-2.42%
10.11M
6.49B
chart-CPB
CAG
Conagra Brands Inc
13.56
-0.37%
15.60M
6.49B
chart-CAG
Ingredion Inc
100.81
-0.69%
1.05M
6.36B
chart-INGR
LW
Lamb Weston Holdings Inc
45.09
-0.73%
1.23M
6.23B
chart-LW
Post Holdings Inc
92.37
+0.01%
590.27K
4.19B
chart-POST
Marzetti Co
108.92
+0.21%
245.61K
2.99B
chart-MZTI
Freshpet Inc
57.09
+4.77%
1.35M
2.81B
chart-FRPT
Central Garden Pet Co
43.06
-0.28%
75,270
2.69B
chart-CENT
Central Garden Pet Co
37.76
-0.47%
349.97K
2.36B
chart-CENTA
FLO
Flowers Foods Inc
7.60
-1.30%
4.12M
1.61B
chart-FLO
Nomad Foods Limited
10.21
-1.07%
1.04M
1.43B
chart-NOMD
J J Snack Foods Corp
76.01
-2.45%
213.92K
1.43B
chart-JJSF
HLF
Herbalife Ltd
11.82
-1.25%
1.63M
1.23B
chart-HLF
Simply Good Foods Co
12.55
+0.32%
1.48M
1.14B
chart-SMPL
Seneca Foods Corp
165.34
-1.18%
115.31K
1.12B
chart-SENEA
Bellring Brands Inc
8.83
-0.34%
4.82M
1.03B
chart-BRBR
Sanfilippo John B Son Inc
78.35
-0.41%
85,466
915.88M
chart-JBSS
Westrock Coffee Company
9.19
+4.31%
862.31K
896.56M
chart-WEST
Once Upon A Farm Pbc
19.07
+2.31%
549.65K
799.07M
chart-OFRM
UTZ
Utz Brands Inc
7.24
+0.28%
1.47M
641.01M
chart-UTZ
Mamas Creations Inc
15.12
+0.87%
327.15K
615.48M
chart-MAMA
Enhanced Group Inc
3.66
-2.40%
663.31K
447.36M
chart-ENHA
Lifeway Foods Inc
24.79
+0.24%
80,058
378.84M
chart-LWAY
Natures Sunshine Products Inc
20.08
+0.20%
161.83K
353.10M
chart-NATR
Beyond Meat Inc
0.6844
-2.51%
23.99M
352.70M
chart-BYND
Usana Health Sciences Inc
19.01
-2.06%
89,331
350.98M
chart-USNA
BGS
B G Foods Inc
3.95
-0.50%
1.44M
320.61M
chart-BGS
Oatly Group Ab Adr
8.03
-3.25%
87,363
250.74M
chart-OTLY
Brc Inc
1.32
-0.75%
608.84K
154.45M
chart-BRCC
Fitlife Brands Inc
11.05
+6.76%
10,013
103.77M
chart-FTLF
Lifevantage Corp
6.04
-8.62%
845.10K
76.20M
chart-LFVN
Bioharvest Sciences Inc
3.31
-2.07%
23,246
75.03M
chart-BHST
Bridgford Foods Corp
7.035
+1.81%
2,552
63.86M
chart-BRID
Hain Celestial Group Inc
0.6067
+2.52%
589.67K
54.76M
chart-HAIN
BOF
Branchout Food Inc
3.43
-0.58%
121.98K
52.53M
chart-BOF
Wing Yip Food Holdings Group Ltd Adr
4.09
+10.24%
21,469
51.46M
chart-WYHG
LSF
Laird Superfood Inc
4.64
+14.57%
258.87K
51.06M
chart-LSF
DDC
DDC Enterprise Ltd.
1.07
-2.73%
72,308
50.84M
chart-DDC
Borealis Foods Inc
1.16
-17.73%
33,789
24.90M
chart-BRLS
Planet Green Holdings Corp
1.66
-0.32%
11,085
23.63M
chart-PLAG
JVA
Coffee Holding Co Inc
3.37
+1.51%
258.99K
19.24M
chart-JVA
Australian Oilseeds Holdings Limited
0.6417
-0.99%
35,841
17.90M
chart-COOT
Farmmi Inc
1.26
-7.35%
20,190
17.41M
chart-FAMI
Natural Alternatives International Inc
2.50
-0.79%
76,128
15.69M
chart-NAII
Oriental Rise Holdings Ltd
0.5717
+1.91%
315.53K
2.89M
chart-ORIS
Agape Atp Corp
2.83
-2.08%
40,556
2.83M
chart-ATPC
Nocera Inc
0.12
-4.00%
10.38M
2.39M
chart-NCRA
Arcadia Biosciences Inc
0.8517
-7.25%
280.65K
1.75M
chart-RKDA
Steakholder Foods Ltd Adr
0.9214
-8.77%
157.37K
1.41M
chart-STKH
Functional Brands Inc
0.00813
-56.76%
15.40M
343.14K
chart-MEHA
Paranovus Entertainment Technology Ltd
0.193
+1.63%
97.15M
301.07K
chart-PAVS