Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
27.41
-0.18%
16.93M
32.44B
chart-KHC
JBS
Jbs N V
13.73
-0.51%
3.52M
30.61B
chart-JBS
K
Kellanova
79.92
+0.11%
2.57M
27.73B
chart-K
GIS
General Mills Inc
48.94
-0.08%
5.27M
26.55B
chart-GIS
MKC
Mccormick Co Inc
70.28
-0.50%
1.40M
17.78B
chart-MKC
HRL
Hormel Foods Corp
28.12
+0.11%
3.62M
15.46B
chart-HRL
SJM
J M Smucker Co
108.25
+0.85%
1.59M
11.53B
chart-SJM
PPC
Pilgrims Pride Corp
47.93
+1.14%
1.47M
11.37B
chart-PPC
CPB
Campbell Soup Co
32.33
+1.28%
4.45M
9.64B
chart-CPB
SFD
Smithfield Foods Inc
24.32
+0.83%
858.17K
9.56B
chart-SFD
CAG
Conagra Brands Inc
18.51
+1.37%
11.51M
8.84B
chart-CAG
Ingredion Inc
126.37
-3.93%
959.57K
8.13B
chart-INGR
LW
Lamb Weston Holdings Inc
55.99
-1.89%
1.67M
7.80B
chart-LW
Bellring Brands Inc
54.11
-0.86%
2.28M
6.87B
chart-BRBR
Brf S A Adr
3.60
+2.27%
4.40M
6.06B
chart-BRFS
Post Holdings Inc
105.54
-0.26%
690.24K
5.88B
chart-POST
DAR
Darling Ingredients Inc
31.49
-2.75%
2.30M
4.98B
chart-DAR
Marzetti Co
176.85
-0.51%
162.17K
4.88B
chart-MZTI
FLO
Flowers Foods Inc
15.84
-0.06%
1.90M
3.34B
chart-FLO
Freshpet Inc
65.85
-3.62%
2.95M
3.21B
chart-FRPT
Simply Good Foods Co
30.05
-1.35%
915.97K
3.02B
chart-SMPL
Nomad Foods Limited
16.97
+0.77%
435.42K
2.60B
chart-NOMD
J J Snack Foods Corp
114.09
+1.06%
174.21K
2.22B
chart-JJSF
KLG
Wk Kellogg Co
23.08
+0.13%
833.92K
1.99B
chart-KLG
Central Garden Pet Co
35.24
-0.79%
272.97K
1.87B
chart-CENTA
UTZ
Utz Brands Inc
13.64
+4.68%
1.72M
1.17B
chart-UTZ
THS
Treehouse Foods Inc
19.50
+1.46%
976.62K
984.75M
chart-THS
HLF
Herbalife Ltd
9.14
-0.65%
1.87M
930.88M
chart-HLF
Westrock Coffee Company
6.54
-1.65%
395.00K
618.95M
chart-WEST
Sanfilippo John B Son Inc
63.42
+0.17%
72,547
581.01M
chart-JBSS
Seneca Foods Corp
103.44
-1.23%
36,231
550.24M
chart-SENEA
Usana Health Sciences Inc
28.86
-1.80%
166.36K
537.46M
chart-USNA
Oatly Group Ab Adr
15.07
-0.99%
111.05K
451.01M
chart-OTLY
Central Garden Pet Co
38.91
-0.28%
63,112
417.05M
chart-CENT
Lifeway Foods Inc
26.88
+6.58%
236.00K
408.66M
chart-LWAY
BGS
B G Foods Inc
4.14
+0.98%
2.21M
330.36M
chart-BGS
Mamas Creations Inc
8.09
-2.06%
203.48K
304.27M
chart-MAMA
Natures Sunshine Products Inc
15.80
+12.78%
150.85K
291.72M
chart-NATR
Beyond Meat Inc
2.87
-5.59%
1.94M
219.47M
chart-BYND
Brc Inc
1.64
-3.53%
707.22K
179.73M
chart-BRCC
Lifevantage Corporation
12.58
+0.24%
64,098
158.36M
chart-LFVN
Hain Celestial Group Inc
1.54
-1.91%
1.08M
138.99M
chart-HAIN
Bioharvest Sciences Inc
7.6881
+1.16%
816
126.28M
chart-BHST
Fitlife Brands Inc
12.50
+0.00%
19,177
117.39M
chart-FTLF
DDC
DDC Enterprise Ltd.
11.94
-4.86%
86,311
99.19M
chart-DDC
LSF
Laird Superfood Inc
7.00
+0.72%
60,924
73.99M
chart-LSF
Bridgford Foods Corp
7.76
+1.97%
3,484
70.44M
chart-BRID
Agape Atp Corp
1.346
+5.16%
36,927
67.31M
chart-ATPC
Borealis Foods Inc
2.825
-2.59%
2,779
60.40M
chart-BRLS
Paranovus Entertainment Technology Ltd
0.90
-10.89%
13,431
60.05M
chart-PAVS
Wing Yip Food Holdings Group Ltd Adr
1.1316
-2.45%
40,166
56.95M
chart-WYHG
Above Food Ingredients Inc
1.72
+2.38%
1.74M
49.08M
chart-ABVE
Farmer Bros Co
1.65
+0.00%
150.51K
35.57M
chart-FARM
Clene Inc
3.49
-1.41%
648.18K
28.85M
chart-CLNN
JVA
Coffee Holding Co Inc
4.15
+0.97%
109.63K
23.69M
chart-JVA
Nocera Inc
1.62
-1.22%
11,278
23.28M
chart-NCRA
Natural Alternatives International Inc
3.61
-0.55%
484
22.31M
chart-NAII
BOF
Branchout Food Inc
2.22
-0.45%
122.80K
21.28M
chart-BOF
Australian Oilseeds Holdings Limited
0.5199
+1.93%
28,547
14.50M
chart-COOT
Planet Green Holdings Corp
1.50
-8.54%
11,572
10.92M
chart-PLAG
IMG
Cimg Inc
0.2326
-6.21%
3.66M
8.47M
chart-IMG
Arcadia Biosciences Inc
4.21
-2.09%
4,084
5.76M
chart-RKDA
Oriental Rise Holdings Ltd
0.1098
-12.09%
7.04M
2.42M
chart-ORIS
Farmmi Inc
1.7009
-1.11%
25,126
2.13M
chart-FAMI
Steakholder Foods Ltd Adr
0.8423
-7.00%
236.27K
944.43K
chart-STKH