Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
JBS
Jbs Nv
13.55
+10.63%
12.19M
44.57B
chart-JBS
KHC
Kraft Heinz Co
26.22
+2.14%
16.53M
31.09B
chart-KHC
GIS
General Mills Inc
36.62
+1.62%
8.58M
19.54B
chart-GIS
HRL
Hormel Foods Corp
26.05
+2.90%
2.34M
14.33B
chart-HRL
MKC
Mccormick Co Inc
50.60
+1.28%
3.39M
13.60B
chart-MKC
SJM
J M Smucker Co
121.05
+2.52%
1.98M
12.94B
chart-SJM
Magnum Ice Cream Company Nv
18.04
+1.15%
971.49K
11.05B
chart-MICC
SFD
Smithfield Foods Inc
26.58
+1.24%
916.09K
10.46B
chart-SFD
DAR
Darling Ingredients Inc
60.55
-3.12%
1.89M
9.62B
chart-DAR
LW
Lamb Weston Holdings Inc
53.11
+7.12%
3.78M
7.30B
chart-LW
CAG
Conagra Brands Inc
15.25
+3.25%
12.58M
7.30B
chart-CAG
PPC
Pilgrims Pride Corp
29.19
+1.73%
1.28M
6.94B
chart-PPC
CPB
Campbell Soup Co
22.36
+2.38%
4.07M
6.67B
chart-CPB
Ingredion Inc
101.46
+0.34%
348.07K
6.40B
chart-INGR
Post Holdings Inc
91.31
+0.48%
970.23K
4.14B
chart-POST
Marzetti Co
107.48
+0.26%
250.62K
2.95B
chart-MZTI
Freshpet Inc
59.50
+3.41%
997.05K
2.92B
chart-FRPT
Central Garden Pet Co
43.25
-1.14%
101.60K
2.71B
chart-CENT
Central Garden Pet Co
38.27
-0.47%
219.90K
2.39B
chart-CENTA
Nomad Foods Limited
11.92
+1.71%
637.67K
1.67B
chart-NOMD
FLO
Flowers Foods Inc
7.64
-1.29%
4.47M
1.62B
chart-FLO
Bellring Brands Inc
13.07
+0.85%
4.04M
1.52B
chart-BRBR
J J Snack Foods Corp
77.71
+1.60%
138.96K
1.46B
chart-JJSF
HLF
Herbalife Ltd
12.19
+2.52%
1.03M
1.26B
chart-HLF
UTZ
Utz Brands Inc
14.08
-0.14%
2.20M
1.25B
chart-UTZ
Seneca Foods Corp
166.27
+0.03%
93,744
1.13B
chart-SENEA
Sanfilippo John B Son Inc
83.64
+3.02%
106.79K
977.72M
chart-JBSS
Simply Good Foods Co
10.66
+4.40%
2.51M
942.99M
chart-SMPL
Mamas Creations Inc
17.75
+0.06%
290.89K
825.33M
chart-MAMA
Westrock Coffee Company
7.88
+3.55%
324.69K
768.76M
chart-WEST
Once Upon A Farm Pbc
15.21
+1.06%
224.05K
637.33M
chart-OFRM
Lifeway Foods Inc
30.48
+0.23%
72,689
465.79M
chart-LWAY
Oatly Group Ab Adr
14.30
+7.48%
349.66K
446.52M
chart-OTLY
Usana Health Sciences Inc
22.36
+4.88%
95,751
412.83M
chart-USNA
Natures Sunshine Products Inc
20.60
+1.23%
109.15K
362.25M
chart-NATR
Enhanced Group Inc
2.77
-5.14%
477.22K
356.38M
chart-ENHA
PRE
Prenetics Global Limited
18.93
+1.01%
128.16K
321.82M
chart-PRE
BGS
B G Foods Inc
3.58
+1.85%
1.94M
290.58M
chart-BGS
Beyond Meat Inc
0.5484
-1.75%
17.11M
282.61M
chart-BYND
Brc Inc
0.9901
-8.32%
596.58K
115.85M
chart-BRCC
Fitlife Brands Inc
9.67
-5.66%
34,125
90.81M
chart-FTLF
Lifevantage Corp
6.37
-2.91%
75,044
80.36M
chart-LFVN
BOF
Branchout Food Inc
4.02
+2.03%
7,607
61.57M
chart-BOF
Bridgford Foods Corp
6.3769
-0.83%
7,474
57.88M
chart-BRID
LSF
Laird Superfood Inc
4.30
+2.74%
62,847
47.32M
chart-LSF
Hain Celestial Group Inc
0.5101
-3.77%
1.17M
46.04M
chart-HAIN
Bioharvest Sciences Inc
2.03
+5.73%
137.37K
46.02M
chart-BHST
Wing Yip Food Holdings Group Ltd Adr
3.35
-7.20%
56,861
42.15M
chart-WYHG
DDC
DDC Enterprise Ltd.
0.4803
+4.23%
82,925
22.82M
chart-DDC
Borealis Foods Inc
0.915
-2.14%
15,192
19.64M
chart-BRLS
JVA
Coffee Holding Co Inc
3.41
-0.87%
32,983
19.47M
chart-JVA
Natural Alternatives International Inc
2.37
-1.25%
7,889
14.87M
chart-NAII
Australian Oilseeds Holdings Limited
0.362
-8.79%
217.95K
10.88M
chart-COOT
Planet Green Holdings Corp
0.6545
-1.84%
3.61M
9.32M
chart-PLAG
Farmmi Inc
0.151
-20.23%
1.29M
5.65M
chart-FAMI
Paranovus Entertainment Technology Ltd
4.63
-3.52%
407.06K
4.00M
chart-PAVS
Agape Atp Corp
2.42
-1.22%
22,158
2.42M
chart-ATPC
Steakholder Foods Ltd Adr
1.35
+6.48%
181.74K
2.40M
chart-STKH
Nocera Inc
1.36
-1.45%
76,158
2.12M
chart-NCRA
Arcadia Biosciences Inc
0.6388
+1.33%
13,410
1.39M
chart-RKDA