Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
27.74
+0.91%
8.89M
32.83B
chart-KHC
GIS
General Mills Inc
55.13
+1.34%
3.90M
30.19B
chart-GIS
K
Kellanova
82.30
+0.21%
3.37M
28.55B
chart-K
MKC
Mccormick Co Inc
75.40
+0.88%
4.00M
19.05B
chart-MKC
HRL
Hormel Foods Corp
30.53
+1.23%
3.07M
16.79B
chart-HRL
SJM
J M Smucker Co
113.49
+0.75%
926.99K
12.08B
chart-SJM
PPC
Pilgrims Pride Corp
48.64
+2.88%
1.36M
11.53B
chart-PPC
CAG
Conagra Brands Inc
22.98
+0.92%
7.92M
10.97B
chart-CAG
CPB
Campbell Soup Co
35.52
+1.60%
2.28M
10.59B
chart-CPB
SFD
Smithfield Foods Inc
23.32
+1.66%
697.68K
9.17B
chart-SFD
Ingredion Inc
140.81
+1.38%
481.39K
9.06B
chart-INGR
Bellring Brands Inc
65.89
+2.52%
1.92M
8.37B
chart-BRBR
LW
Lamb Weston Holdings Inc
53.85
+3.98%
2.20M
7.60B
chart-LW
Post Holdings Inc
111.75
+1.21%
489.47K
6.23B
chart-POST
Brf S A Adr
3.61
+0.56%
19.35M
6.07B
chart-BRFS
Oatly Group Ab Adr
9.75
+1.88%
133.50K
5.80B
chart-OTLY
DAR
Darling Ingredients Inc
35.25
-0.23%
2.43M
5.58B
chart-DAR
Lancaster Colony Corp
169.49
+1.53%
160.60K
4.67B
chart-LANC
Freshpet Inc
87.65
+5.25%
1.92M
4.28B
chart-FRPT
Simply Good Foods Co
36.58
+1.44%
499.61K
3.70B
chart-SMPL
FLO
Flowers Foods Inc
17.31
+1.41%
5.24M
3.65B
chart-FLO
Nomad Foods Limited
18.14
-0.17%
616.66K
2.78B
chart-NOMD
J J Snack Foods Corp
116.50
+0.31%
152.43K
2.27B
chart-JJSF
Central Garden Pet Co
32.04
+1.78%
320.70K
1.67B
chart-CENTA
KLG
Wk Kellogg Co
18.26
+1.67%
680.47K
1.58B
chart-KLG
THS
Treehouse Foods Inc
23.31
+2.42%
497.72K
1.18B
chart-THS
Steakholder Foods Ltd Adr
2.86
+0.00%
35,089
1.15B
chart-STKH
UTZ
Utz Brands Inc
12.97
+0.86%
985.17K
1.12B
chart-UTZ
Westrock Coffee Company
7.84
+5.23%
531.05K
741.98M
chart-WEST
HLF
Herbalife Ltd
7.06
-0.14%
1.46M
719.06M
chart-HLF
Sanfilippo John B Son Inc
63.78
+1.88%
72,728
584.22M
chart-JBSS
Usana Health Sciences Inc
30.27
+0.87%
154.40K
563.63M
chart-USNA
Seneca Foods Corp
90.85
-0.32%
19,806
476.96M
chart-SENEA
Central Garden Pet Co
36.30
+1.77%
116.01K
356.47M
chart-CENT
BGS
B G Foods Inc
4.44
-0.45%
2.16M
354.31M
chart-BGS
Lifeway Foods Inc
22.42
-0.97%
22,762
340.78M
chart-LWAY
Natures Sunshine Products Inc
14.87
+1.23%
56,311
272.86M
chart-NATR
Mamas Creations Inc
6.85
+5.06%
284.40K
257.56M
chart-MAMA
Beyond Meat Inc
2.77
+12.15%
3.83M
211.82M
chart-BYND
Hain Celestial Group Inc
1.97
+9.44%
4.02M
177.79M
chart-HAIN
Lifevantage Corporation
13.39
+6.19%
152.36K
168.58M
chart-LFVN
Brc Inc
1.97
+1.55%
586.45K
155.04M
chart-BRCC
Fitlife Brands Inc
13.64
-5.67%
30,155
127.94M
chart-FTLF
Borealis Foods Inc
5.50
-5.66%
4,403
117.59M
chart-BRLS
Bioharvest Sciences Inc
6.50
+1.09%
10,926
112.65M
chart-BHST
Agape Atp Corp
2.05
+36.67%
488.25K
102.52M
chart-ATPC
Wing Yip Food Holdings Group Ltd Adr
1.62
-5.81%
1.58M
81.53M
chart-WYHG
LSF
Laird Superfood Inc
7.00
-6.79%
149.44K
73.43M
chart-LSF
Bridgford Foods Corp
7.75
-1.02%
2,798
70.37M
chart-BRID
Paranovus Entertainment Technology Ltd
0.9811
+1.93%
8,713
65.47M
chart-PAVS
Above Food Ingredients Inc
1.32
+6.45%
349.72K
36.71M
chart-ABVE
Farmer Bros Co
1.49
-3.87%
225.33K
32.12M
chart-FARM
Clene Inc
2.57
-0.39%
30,183
23.08M
chart-CLNN
BOF
Branchout Food Inc
2.15
-7.73%
219.76K
20.62M
chart-BOF
Oriental Rise Holdings Ltd
0.92
-2.13%
114.48K
20.25M
chart-ORIS
Natural Alternatives International Inc
3.25
-1.52%
4,256
20.15M
chart-NAII
JVA
Coffee Holding Co Inc
3.46
+0.29%
26,827
19.76M
chart-JVA
Australian Oilseeds Holdings Limited
0.7399
+1.18%
5,310
17.18M
chart-COOT
Nocera Inc
0.97
-3.00%
6,374
13.82M
chart-NCRA
DDC
DDC Enterprise Ltd.
4.30
+14.05%
244.23K
13.59M
chart-DDC
Planet Green Holdings Corp
1.27
+4.10%
241.95K
9.25M
chart-PLAG
Sow Good Inc
0.7661
+18.04%
204.96K
8.72M
chart-SOWG
IMG
Cimg Inc
0.5534
-4.02%
119.69K
5.94M
chart-IMG
Arcadia Biosciences Inc
4.05
+4.65%
28,415
5.55M
chart-RKDA
Farmmi Inc
1.78
+2.30%
35,022
2.23M
chart-FAMI