Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
25.15
+0.44%
9.68M
29.77B
chart-KHC
K
Kellanova
82.86
+0.00%
3.34M
28.81B
chart-K
GIS
General Mills Inc
49.34
+0.26%
5.86M
26.32B
chart-GIS
MKC
Mccormick Co Inc
66.66
+0.83%
2.74M
16.87B
chart-MKC
JBS
Jbs N V
12.64
+0.00%
6.27M
14.02B
chart-JBS
HRL
Hormel Foods Corp
23.73
-0.17%
4.78M
13.05B
chart-HRL
SJM
J M Smucker Co
104.75
-0.35%
1.11M
11.18B
chart-SJM
PPC
Pilgrims Pride Corp
38.81
+2.43%
2.16M
9.22B
chart-PPC
CPB
Campbell Soup Co
30.39
+1.67%
5.60M
9.06B
chart-CPB
CAG
Conagra Brands Inc
18.58
+0.43%
14.97M
8.89B
chart-CAG
LW
Lamb Weston Holdings Inc
63.75
-1.29%
2.35M
8.88B
chart-LW
SFD
Smithfield Foods Inc
21.16
-2.89%
921.62K
8.32B
chart-SFD
Ingredion Inc
119.73
+0.15%
511.07K
7.68B
chart-INGR
Post Holdings Inc
108.10
+1.95%
519.48K
5.87B
chart-POST
DAR
Darling Ingredients Inc
30.10
-3.99%
1.83M
4.76B
chart-DAR
Marzetti Co
164.88
+0.99%
132.90K
4.54B
chart-MZTI
Bellring Brands Inc
34.13
-3.42%
2.25M
4.30B
chart-BRBR
FLO
Flowers Foods Inc
12.60
+0.64%
2.64M
2.66B
chart-FLO
Simply Good Foods Co
23.99
-2.40%
1.69M
2.41B
chart-SMPL
Freshpet Inc
48.35
-3.32%
1.30M
2.36B
chart-FRPT
Nomad Foods Limited
12.14
-2.80%
2.51M
1.86B
chart-NOMD
J J Snack Foods Corp
94.09
+0.32%
213.80K
1.83B
chart-JJSF
Central Garden Pet Co
26.76
-2.23%
280.24K
1.38B
chart-CENTA
UTZ
Utz Brands Inc
12.15
-0.33%
746.94K
1.05B
chart-UTZ
THS
Treehouse Foods Inc
19.77
-2.95%
747.59K
998.39M
chart-THS
HLF
Herbalife Ltd
8.60
-4.66%
1.42M
886.71M
chart-HLF
Seneca Foods Corp
112.08
-0.86%
58,284
594.19M
chart-SENEA
Sanfilippo John B Son Inc
61.93
-0.06%
101.65K
560.20M
chart-JBSS
Mamas Creations Inc
10.60
-1.03%
349.11K
429.29M
chart-MAMA
Westrock Coffee Company
4.45
-1.33%
271.67K
421.45M
chart-WEST
Oatly Group Ab Adr
13.70
-2.91%
111.43K
415.26M
chart-OTLY
Lifeway Foods Inc
25.98
-2.26%
136.80K
395.58M
chart-LWAY
Usana Health Sciences Inc
20.26
-22.79%
696.37K
370.19M
chart-USNA
BGS
B G Foods Inc
4.12
-0.24%
1.72M
329.62M
chart-BGS
Central Garden Pet Co
29.58
-2.05%
49,806
285.45M
chart-CENT
Natures Sunshine Products Inc
14.58
-1.75%
62,112
257.13M
chart-NATR
Fitlife Brands Inc
19.70
-3.48%
5,927
185.00M
chart-FTLF
Bioharvest Sciences Inc
11.04
-8.23%
88,667
181.33M
chart-BHST
Beyond Meat Inc
2.01
+2.03%
14.36M
154.06M
chart-BYND
Brc Inc
1.33
-2.92%
752.91K
151.38M
chart-BRCC
Hain Celestial Group Inc
1.34
-4.29%
1.48M
120.99M
chart-HAIN
Lifevantage Corporation
8.96
-4.48%
90,657
113.71M
chart-LFVN
Above Food Ingredients Inc
3.77
-20.80%
7.14M
107.57M
chart-ABVE
Clene Inc
8.595
-8.95%
108.90K
86.55M
chart-CLNN
Paranovus Entertainment Technology Ltd
1.14
+7.55%
1.94M
76.07M
chart-PAVS
DDC
DDC Enterprise Ltd.
9.01
-1.64%
74,162
74.85M
chart-DDC
Wing Yip Food Holdings Group Ltd Adr
1.26
-8.70%
387.33K
63.42M
chart-WYHG
Borealis Foods Inc
2.95
-3.91%
29,729
63.08M
chart-BRLS
LSF
Laird Superfood Inc
5.35
-1.20%
21,095
57.06M
chart-LSF
Agape Atp Corp
1.14
-5.00%
18,056
57.01M
chart-ATPC
Farmer Bros Co
1.74
-2.79%
114.96K
37.57M
chart-FARM
Nocera Inc
1.70
+0.00%
30,273
24.42M
chart-NCRA
BOF
Branchout Food Inc
2.04
-2.86%
97,321
24.04M
chart-BOF
JVA
Coffee Holding Co Inc
4.20
-6.46%
66,371
23.98M
chart-JVA
Australian Oilseeds Holdings Limited
0.7001
-16.75%
217.50K
19.53M
chart-COOT
Natural Alternatives International Inc
2.66
-6.34%
6,903
16.44M
chart-NAII
Planet Green Holdings Corp
2.06
+3.52%
157.59K
15.00M
chart-PLAG
Farmmi Inc
1.70
-7.10%
25,974
9.32M
chart-FAMI
IMG
Cimg Inc
0.2446
-0.81%
2.00M
8.90M
chart-IMG
Arcadia Biosciences Inc
3.54
-13.24%
76,191
4.84M
chart-RKDA
Oriental Rise Holdings Ltd
0.1466
-7.80%
5.94M
3.23M
chart-ORIS
Steakholder Foods Ltd Adr
3.89
+0.52%
686.77K
2.12M
chart-STKH