Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market)% (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) ▾
packaged_foods
Kraft Heinz Co
30.24
30.13down arrow
+0.57%
8.25M
36.72B
chart-KHC
packaged_foods
General Mills Inc
59.11
59.11
-0.92%
5.76M
32.67B
chart-GIS
packaged_foods
Kellanova
82.47
82.43down arrow
+0.02%
1.33M
28.11B
chart-K
packaged_foods
Mccormick Co Inc
81.46
81.46
-0.21%
2.18M
21.89B
chart-MKC
packaged_foods
Hormel Foods Corp
30.36
30.36
+0.13%
2.17M
16.67B
chart-HRL
packaged_foods
Conagra Brands Inc
26.55
26.61up arrow
+0.34%
5.05M
12.67B
chart-CAG
packaged_foods
Pilgrims Pride Corp
53.39
54.25up arrow
+0.28%
1.39M
12.66B
chart-PPC
packaged_foods
J M Smucker Co
116.32
116.32
-0.35%
1.22M
12.38B
chart-SJM
packaged_foods
Campbell Soup Co
39.72
39.75up arrow
+0.35%
2.01M
11.80B
chart-CPB
packaged_foods
Bellring Brands Inc
74.18
74.18
+0.27%
759.18K
9.52B
chart-BRBR
packaged_foods
Ingredion Inc
134.99
133.00down arrow
-0.45%
553.03K
8.70B
chart-INGR
packaged_foods
Lamb Weston Holdings Inc
54.01
54.01
+0.20%
2.72M
7.69B
chart-LW
packaged_foods
Post Holdings Inc
115.10
115.10
-0.51%
451.44K
6.53B
chart-POST
packaged_foods
Brf S A Adr
3.41
3.41
-2.57%
1.28M
5.46B
chart-BRFS
packaged_foods
Darling Ingredients Inc
31.55
31.55
-1.13%
1.86M
5.05B
chart-DAR
packaged_foods
Lancaster Colony Corp
174.79
174.79
-0.94%
94,514
4.86B
chart-LANC
packaged_foods
Freshpet Inc
84.39
84.39
-2.61%
1.05M
4.22B
chart-FRPT
packaged_foods
Flowers Foods Inc
18.88
18.88
+0.21%
998.26K
3.97B
chart-FLO
packaged_foods
Simply Good Foods Co
34.40
34.40
+1.03%
538.97K
3.37B
chart-SMPL
packaged_foods
Nomad Foods Limited
19.84
19.84
+0.66%
383.39K
3.02B
chart-NOMD
packaged_foods
J J Snack Foods Corp
130.14
130.14
-0.41%
104.39K
2.55B
chart-JJSF
packaged_foods
Central Garden Pet Co
35.94
35.94
+0.17%
132.15K
2.35B
chart-CENT
packaged_foods
Central Garden Pet Co
32.12
32.12
+0.63%
286.94K
2.10B
chart-CENTA
packaged_foods
Wk Kellogg Co
19.50
19.50
-0.66%
502.40K
1.69B
chart-KLG
packaged_foods
Treehouse Foods Inc
27.11
27.11
-1.02%
395.59K
1.32B
chart-THS
packaged_foods
Utz Brands Inc
14.09
14.09
-0.21%
926.41K
1.18B
chart-UTZ
packaged_foods
Sanfilippo John B Son Inc
70.81
70.75down arrow
-0.31%
40,937
821.64M
chart-JBSS
packaged_foods
Herbalife Ltd
8.57
8.57
-0.58%
1.01M
789.63M
chart-HLF
packaged_foods
Westrock Coffee Company
7.08
7.08
-2.34%
145.40K
665.25M
chart-WEST
packaged_foods
Seneca Foods Corp
90.35
90.10down arrow
+1.26%
24,656
595.03M
chart-SENEA
packaged_foods
B G Foods Inc
6.63
6.60down arrow
+0.76%
2.56M
524.69M
chart-BGS
packaged_foods
Usana Health Sciences Inc
27.78
27.80up arrow
-1.35%
121.80K
514.96M
chart-USNA
packaged_foods
Wing Yip Food Holdings Group Ltd Adr
9.49
9.49
+3.72%
5,905
491.23M
chart-WYHG
packaged_foods
Hain Celestial Group Inc
4.11
4.11
-1.20%
1.91M
375.43M
chart-HAIN
packaged_foods
Lifeway Foods Inc
24.53
24.55up arrow
-0.16%
27,023
348.91M
chart-LWAY
packaged_foods
Oatly Group Ab Adr
9.90
9.89down arrow
+0.30%
50,709
295.39M
chart-OTLY
packaged_foods
Natures Sunshine Products Inc
12.65
12.64down arrow
+0.32%
42,836
262.72M
chart-NATR
packaged_foods
Mamas Creations Inc
6.34
6.34
-4.23%
172.56K
248.83M
chart-MAMA
packaged_foods
Beyond Meat Inc
3.14
3.15up arrow
-5.14%
2.60M
239.05M
chart-BYND
packaged_foods
Lifevantage Corporation
14.42
14.40down arrow
-4.06%
182.12K
188.65M
chart-LFVN
packaged_foods
Brc Inc
2.12
2.22up arrow
-4.07%
443.20K
166.43M
chart-BRCC
packaged_foods
Borealis Foods Inc
5.89
5.89
+1.20%
15,759
125.92M
chart-BRLS
packaged_foods
Fitlife Brands Inc
12.61
-2.80%
21,024
119.49M
chart-FTLF
packaged_foods
Bioharvest Sciences Inc
6.56
6.56up arrow
+1.63%
1,188
113.58M
chart-BHST
packaged_foods
Paranovus Entertainment Technology Ltd
1.35
1.35
+0.00%
2,292
90.90M
chart-PAVS
packaged_foods
Bridgford Foods Corp
8.30
8.30
-2.47%
4,825
75.34M
chart-BRID
packaged_foods
Laird Superfood Inc
6.28
6.29up arrow
-10.29%
128.95K
72.10M
chart-LSF
packaged_foods
Farmer Bros Co
2.26
2.24down arrow
-7.00%
325.78K
51.65M
chart-FARM
packaged_foods
Australian Oilseeds Holdings Limited
1.32
1.32
+0.00%
1,924
30.66M
chart-COOT
packaged_foods
Clene Inc
3.22
3.26up arrow
+1.26%
28,570
26.48M
chart-CLNN
packaged_foods
Oriental Rise Holdings Ltd
1.11
1.10down arrow
-0.89%
40,134
24.65M
chart-ORIS
packaged_foods
Branchout Food Inc
2.50
2.49down arrow
-5.66%
95,492
21.39M
chart-BOF
packaged_foods
Natural Alternatives International Inc
3.50
3.48down arrow
+1.45%
10,494
21.39M
chart-NAII
packaged_foods
Coffee Holding Co Inc
3.24
3.22down arrow
-6.90%
197.32K
20.24M
chart-JVA
packaged_foods
Above Food Ingredients Inc
0.5841
0.58down arrow
-15.31%
389.70K
16.65M
chart-ABVE
packaged_foods
Nocera Inc
1.02
1.00down arrow
-2.80%
6,110
14.71M
chart-NCRA
packaged_foods
Sow Good Inc
1.07
-3.60%
31,276
11.88M
chart-SOWG
packaged_foods
DDC Enterprise Ltd.
0.1364
0.13down arrow
+0.07%
984.14K
10.85M
chart-DDC
packaged_foods
Planet Green Holdings Corp
1.02
1.02
-16.39%
67,913
8.88M
chart-PLAG
packaged_foods
Cimg Inc
0.529
0.5down arrow
+1.93%
285.61K
5.57M
chart-IMG
packaged_foods
Steakholder Foods Ltd Adr
1.08
1.08
+0.00%
8,334
4.86M
chart-STKH
packaged_foods
Agape Atp Corp
1.17
1.14down arrow
+5.41%
92,498
4.69M
chart-ATPC
packaged_foods
Arcadia Biosciences Inc
2.97
2.97
-12.49%
3,291
4.29M
chart-RKDA
packaged_foods
Better Choice Company Inc
1.70
1.69down arrow
-8.11%
34,123
3.37M
chart-BTTR
packaged_foods
Farmmi Inc
1.73
1.71down arrow
-7.98%
23,749
2.35M
chart-FAMI