Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
30.52
+1.40%
18.65M
36.90B
chart-KHC
GIS
General Mills Inc
63.61
-0.62%
9.00M
35.06B
chart-GIS
K
Kellanova Co
80.50
+0.20%
4.40M
27.75B
chart-K
MKC
Mccormick Co Inc
78.86
+0.79%
2.81M
21.16B
chart-MKC
HRL
Hormel Foods Corp
31.68
+0.32%
4.11M
17.39B
chart-HRL
CAG
Conagra Brands Inc
27.11
+1.12%
12.06M
12.94B
chart-CAG
CPB
Campbell Soup Co
41.50
-0.19%
6.72M
12.37B
chart-CPB
SJM
J M Smucker Co
109.89
+0.84%
1.74M
11.69B
chart-SJM
PPC
Pilgrims Pride Corp
46.16
-2.88%
4.77M
10.95B
chart-PPC
Bellring Brands Inc
76.10
-2.20%
2.02M
9.82B
chart-BRBR
Ingredion Inc
138.19
-0.43%
1.22M
9.00B
chart-INGR
LW
Lamb Weston Holdings Inc
62.09
-0.66%
6.32M
8.86B
chart-LW
Brf S A Adr
4.35
+1.64%
5.32M
7.07B
chart-BRFS
Freshpet Inc
143.71
+1.63%
559.54K
6.98B
chart-FRPT
Post Holdings Inc
114.85
+0.42%
1.17M
6.68B
chart-POST
DAR
Darling Ingredients Inc
33.06
-1.69%
3.43M
5.26B
chart-DAR
Lancaster Colony Corp
180.69
-1.02%
257.06K
4.98B
chart-LANC
FLO
Flowers Foods Inc
20.45
-0.87%
3.66M
4.31B
chart-FLO
Simply Good Foods Co
38.35
-1.29%
1.62M
3.87B
chart-SMPL
J J Snack Foods Corp
160.13
-0.40%
184.24K
3.12B
chart-JJSF
Nomad Foods Limited
16.82
+0.18%
524.67K
2.71B
chart-NOMD
Central Garden Pet Co
40.04
-1.09%
515.96K
2.63B
chart-CENT
Central Garden Pet Co
33.82
-1.11%
1.16M
2.22B
chart-CENTA
THS
Treehouse Foods Inc
33.63
+1.88%
1.19M
1.72B
chart-THS
KLG
Wk Kellogg Co
17.92
+0.22%
1.88M
1.54B
chart-KLG
UTZ
Utz Brands Inc
15.84
-0.19%
1.26M
1.31B
chart-UTZ
Sanfilippo John B Son Inc
85.48
-0.60%
188.66K
991.86M
chart-JBSS
HLF
Herbalife Ltd
6.48
+0.31%
3.91M
653.13M
chart-HLF
Usana Health Sciences Inc
33.38
-3.83%
457.40K
636.21M
chart-USNA
Westrock Coffee Company
6.28
-1.88%
879.54K
591.50M
chart-WEST
Hain Celestial Group Inc
6.42
-1.83%
3.17M
579.05M
chart-HAIN
BGS
B G Foods Inc
7.27
+0.28%
3.15M
575.52M
chart-BGS
Seneca Foods Corp
76.47
-2.16%
84,384
527.01M
chart-SENEA
Chromadex Corp
5.49
+1.48%
1.15M
419.34M
chart-CDXC
Oatly Group Ab Adr
0.61
+1.19%
2.01M
364.15M
chart-OTLY
Lifeway Foods Inc
22.89
-0.04%
81,943
339.15M
chart-LWAY
Mamas Creations Inc
7.45
-0.67%
669.02K
280.02M
chart-MAMA
Natures Sunshine Products Inc
15.00
-0.86%
84,782
277.13M
chart-NATR
Wing Yip Food Holdings Group Ltd Adr
4.75
-11.38%
117.33K
237.61M
chart-WYHG
Beyond Meat Inc
3.55
+4.11%
4.63M
231.47M
chart-BYND
Brc Inc
2.93
+1.38%
908.69K
226.40M
chart-BRCC
Lifevantage Corporation
17.36
-2.09%
77,166
217.44M
chart-LFVN
Fitlife Brands Inc
31.44
-4.55%
33,290
144.57M
chart-FTLF
Bridgford Foods Corp
10.56
+1.05%
3,030
95.85M
chart-BRID
Paranovus Entertainment Technology Ltd
1.37
-3.52%
67,243
92.25M
chart-PAVS
LSF
Laird Superfood Inc
7.96
+5.15%
86,274
81.89M
chart-LSF
Farmer Bros Co
1.78
+4.71%
51,590
37.86M
chart-FARM
Clene Inc
4.40
+2.33%
62,224
35.11M
chart-CLNN
Oriental Rise Holdings Ltd
1.41
-3.42%
333.27K
31.04M
chart-ORIS
Natural Alternatives International Inc
4.24
+2.42%
8,757
26.28M
chart-NAII
Sow Good Inc
2.20
+0.92%
51,420
22.54M
chart-SOWG
JVA
Coffee Holding Co Inc
3.68
+3.23%
75,720
21.01M
chart-JVA
Planet Green Holdings Corp
2.20
-3.08%
12,555
16.02M
chart-PLAG
Above Food Ingredients Inc
0.52
+0.04%
70,745
14.82M
chart-ABVE
BOF
Branchout Food Inc
1.69
+3.05%
149.52K
13.27M
chart-BOF
Nocera Inc
0.82
-10.86%
6,070
11.49M
chart-NCRA
Arcadia Biosciences Inc
6.35
+2.09%
54,041
8.67M
chart-RKDA
IMG
Cimg Inc
0.635
-6.48%
95,829
6.31M
chart-IMG
Agape Atp Corp
1.45
+21.85%
121.27K
5.78M
chart-ATPC
Steakholder Foods Ltd Adr
1.69
+12.67%
88,619
4.87M
chart-STKH
RGF
Real Good Food Company Inc
0.233
+2.06%
199.24K
4.87M
chart-RGF
DDC
DDC Enterprise Ltd.
0.144
+8.27%
547.48K
4.60M
chart-DDC
Better Choice Company Inc
1.93
+0.00%
16,543
3.73M
chart-BTTR
Farmmi Inc
0.2802
-1.34%
241.17K
2.99M
chart-FAMI
Stryve Foods Inc
0.648
+0.45%
31,369
2.39M
chart-SNAX
Blue Star Foods Corp
0.10
-32.25%
1.12M
793.43K
chart-BSFC