Verpackte Lebensmittel Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
KHC
Kraft Heinz Co
28.06
+2.04%
10.70M
33.21B
chart-KHC
JBS
Jbs N V
15.37
+0.20%
5.00M
33.16B
chart-JBS
K
Kellanova
80.15
+0.20%
1.95M
27.87B
chart-K
GIS
General Mills Inc
50.18
+0.74%
3.87M
27.22B
chart-GIS
MKC
Mccormick Co Inc
72.26
+1.67%
2.94M
18.28B
chart-MKC
HRL
Hormel Foods Corp
29.25
+1.18%
2.26M
16.08B
chart-HRL
SJM
J M Smucker Co
113.20
+0.21%
2.39M
12.06B
chart-SJM
PPC
Pilgrims Pride Corp
46.16
-2.33%
1.51M
10.97B
chart-PPC
SFD
Smithfield Foods Inc
25.94
+0.89%
902.41K
10.20B
chart-SFD
CPB
Campbell Soup Co
33.14
+1.75%
5.11M
9.88B
chart-CPB
CAG
Conagra Brands Inc
19.66
+1.87%
11.96M
9.41B
chart-CAG
Ingredion Inc
129.04
+1.10%
388.64K
8.28B
chart-INGR
LW
Lamb Weston Holdings Inc
56.99
+4.26%
1.20M
7.94B
chart-LW
Post Holdings Inc
114.04
+2.81%
768.82K
6.19B
chart-POST
Brf S A Adr
3.65
+0.83%
999.51K
6.14B
chart-BRFS
DAR
Darling Ingredients Inc
34.82
+9.43%
5.29M
5.51B
chart-DAR
Marzetti Co
189.18
+6.33%
218.00K
5.22B
chart-MZTI
Bellring Brands Inc
39.91
+0.33%
2.92M
5.03B
chart-BRBR
FLO
Flowers Foods Inc
15.84
+2.26%
3.90M
3.34B
chart-FLO
Freshpet Inc
62.62
+3.59%
904.16K
3.05B
chart-FRPT
Simply Good Foods Co
30.17
+2.72%
1.12M
3.03B
chart-SMPL
Nomad Foods Limited
15.59
+0.78%
902.94K
2.39B
chart-NOMD
J J Snack Foods Corp
115.97
+3.15%
111.25K
2.26B
chart-JJSF
KLG
Wk Kellogg Co
22.97
-0.09%
645.85K
1.98B
chart-KLG
Central Garden Pet Co
33.20
+3.07%
518.62K
1.71B
chart-CENTA
UTZ
Utz Brands Inc
13.34
+3.41%
773.72K
1.15B
chart-UTZ
HLF
Herbalife Ltd
9.74
+6.10%
1.23M
1.00B
chart-HLF
THS
Treehouse Foods Inc
19.73
+11.78%
910.91K
996.37M
chart-THS
Westrock Coffee Company
6.51
+5.00%
1.82M
616.55M
chart-WEST
Sanfilippo John B Son Inc
67.14
+5.04%
116.44K
615.09M
chart-JBSS
Usana Health Sciences Inc
32.24
+5.26%
121.42K
589.08M
chart-USNA
Seneca Foods Corp
108.78
+0.68%
47,544
576.70M
chart-SENEA
Oatly Group Ab Adr
17.79
+2.95%
117.23K
532.42M
chart-OTLY
Lifeway Foods Inc
31.73
+2.62%
78,440
483.14M
chart-LWAY
BGS
B G Foods Inc
4.58
+2.46%
2.50M
366.42M
chart-BGS
Central Garden Pet Co
36.62
+2.75%
72,378
353.39M
chart-CENT
Mamas Creations Inc
8.60
+3.24%
157.55K
323.45M
chart-MAMA
Natures Sunshine Products Inc
16.40
-1.44%
225.51K
289.22M
chart-NATR
Beyond Meat Inc
2.45
+2.51%
2.09M
187.78M
chart-BYND
Brc Inc
1.54
+6.21%
770.05K
175.28M
chart-BRCC
Hain Celestial Group Inc
1.86
+9.41%
992.43K
167.87M
chart-HAIN
Lifevantage Corporation
13.08
+4.06%
124.26K
164.65M
chart-LFVN
Fitlife Brands Inc
17.00
+2.91%
14,777
159.65M
chart-FTLF
Bioharvest Sciences Inc
8.73
-4.07%
11,508
143.39M
chart-BHST
DDC
DDC Enterprise Ltd.
12.75
-5.20%
257.45K
105.92M
chart-DDC
Wing Yip Food Holdings Group Ltd Adr
1.57
+6.80%
421.36K
79.02M
chart-WYHG
Agape Atp Corp
1.32
+0.76%
46,949
66.01M
chart-ATPC
Borealis Foods Inc
3.07
+5.50%
1,000
65.64M
chart-BRLS
LSF
Laird Superfood Inc
5.95
+6.25%
42,615
63.45M
chart-LSF
Clene Inc
5.66
+5.99%
99,354
56.55M
chart-CLNN
Above Food Ingredients Inc
1.89
+0.53%
896.09K
53.93M
chart-ABVE
Paranovus Entertainment Technology Ltd
0.69
-2.82%
1,185
46.04M
chart-PAVS
Farmer Bros Co
1.78
+1.14%
55,654
38.37M
chart-FARM
BOF
Branchout Food Inc
2.15
+2.87%
89,864
25.33M
chart-BOF
Natural Alternatives International Inc
3.98
+0.42%
1,379
24.59M
chart-NAII
JVA
Coffee Holding Co Inc
4.16
+1.96%
21,667
23.75M
chart-JVA
Nocera Inc
1.55
-4.25%
35,479
22.27M
chart-NCRA
Australian Oilseeds Holdings Limited
0.5111
-2.94%
24,033
14.26M
chart-COOT
Planet Green Holdings Corp
1.85
+7.56%
110.08K
13.47M
chart-PLAG
IMG
Cimg Inc
0.2442
+2.91%
4.30M
8.89M
chart-IMG
Arcadia Biosciences Inc
4.09
-5.98%
35,884
5.59M
chart-RKDA
Oriental Rise Holdings Ltd
0.1099
-2.92%
6.39M
2.42M
chart-ORIS
Farmmi Inc
1.73
-0.57%
4,082
2.16M
chart-FAMI
Steakholder Foods Ltd Adr
0.5601
-3.43%
333.14K
1.03M
chart-STKH