Öl- und Gas-Midstream Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ENB
Enbridge Inc
45.08
+1.01%
2.76M
98.29B
chart-ENB
WMB
Williams Cos Inc
58.89
+2.40%
5.77M
71.81B
chart-WMB
EPD
Enterprise Products Partners L P
31.43
+0.90%
6.03M
68.17B
chart-EPD
ET
Energy Transfer Lp
18.16
+2.14%
14.95M
62.32B
chart-ET
KMI
Kinder Morgan Inc
27.88
+2.46%
15.29M
61.95B
chart-KMI
Mplx Lp
51.77
+1.53%
1.50M
52.85B
chart-MPLX
OKE
Oneok Inc
83.47
+2.03%
3.24M
52.55B
chart-OKE
LNG
Cheniere Energy Inc
235.00
+2.85%
2.49M
52.12B
chart-LNG
TRP
Tc Energy Corporation
47.06
+0.51%
1.76M
48.94B
chart-TRP
Targa Resources Corp
169.56
+1.34%
1.12M
36.78B
chart-TRGP
CQP
Cheniere Energy Partners Lp
57.73
+3.53%
118.82K
27.94B
chart-CQP
PBA
Pembina Pipeline Corporation
36.99
+0.49%
901.28K
21.49B
chart-PBA
WES
Western Midstream Partners Lp
41.18
+0.68%
1.07M
15.70B
chart-WES
PAA
Plains All American Pipeline, L
18.73
+1.46%
2.27M
13.17B
chart-PAA
DTM
Dt Midstream Inc
100.73
+1.42%
710.01K
10.23B
chart-DTM
AM
Antero Midstream Corp
16.98
+0.65%
2.54M
8.14B
chart-AM
VG
Venture Global Inc
15.67
+3.30%
7.32M
7.07B
chart-VG
South Bow Corp
25.95
+0.78%
396.41K
5.40B
chart-SOBO
Viper Energy Inc
37.83
-0.68%
2.08M
4.96B
chart-VNOM
Hess Midstream Lp
41.25
+2.26%
1.82M
4.81B
chart-HESM
Golar Lng
40.91
+1.31%
977.86K
4.28B
chart-GLNG
Plains Group Holdings, L.P. Cla
19.84
+1.28%
1.41M
3.92B
chart-PAGP
FRO
Frontline Plc
19.06
-0.63%
1.54M
3.88B
chart-FRO
Kinetik Holdings Inc
43.21
+2.44%
950.29K
2.63B
chart-KNTK
Scorpio Tankers Inc
45.10
+0.60%
847.54K
2.30B
chart-STNG
International Seaways Inc
41.12
+0.32%
489.47K
2.03B
chart-INSW
GEL
Genesis Energy L P
16.37
+3.94%
401.59K
2.00B
chart-GEL
Torm Plc
19.28
-1.98%
553.70K
1.93B
chart-TRMD
DHT
Dht Holdings Inc
11.29
-0.09%
890.71K
1.81B
chart-DHT
Cmb Tech Nv
9.21
-1.07%
55,539
1.81B
chart-CMBT
GLP
Global Partners Lp
52.51
+1.72%
39,127
1.79B
chart-GLP
TNK
Teekay Tankers Ltd
45.22
+1.21%
347.20K
1.54B
chart-TNK
Flex Lng Ltd
25.56
+5.75%
1.07M
1.31B
chart-FLNG
LPG
Dorian Lpg Ltd
29.71
-0.74%
396.46K
1.27B
chart-LPG
Navigator Holdings Ltd
16.42
+1.23%
482.71K
1.14B
chart-NVGS
SBR
Sabine Royalty Trust
66.86
+0.69%
29,478
974.78M
chart-SBR
NFE
New Fortress Energy Inc
3.38
-15.18%
12.07M
926.79M
chart-NFE
EE
Excelerate Energy Inc
24.69
+3.65%
663.03K
790.00M
chart-EE
TK
Teekay Corporation Ltd
7.76
+1.04%
780.36K
641.75M
chart-TK
PBT
Permian Basin Royalty Trust
13.60
+0.59%
89,723
633.88M
chart-PBT
TEN
Tsakos Energy Navigation Limited
19.94
+0.71%
293.62K
600.74M
chart-TEN
NAT
Nordic American Tankers Ltd
2.83
+1.07%
1.66M
599.25M
chart-NAT
NGL
Ngl Energy Partners Lp
4.35
+2.35%
158.75K
574.26M
chart-NGL
Cool Company Ltd
7.23
+3.29%
220.63K
370.29M
chart-CLCO
SMC
Summit Midstream Corp
26.05
+1.96%
44,233
318.88M
chart-SMC
Knot Offshore Partners Lp
6.98
-0.14%
31,617
237.63M
chart-KNOP
Dynagas Lng Partners Lp
3.59
-0.28%
30,578
131.55M
chart-DLNG
Martin Midstream Partners Lp
2.85
+1.79%
12,295
111.31M
chart-MMLP
Imperial Petroleum Inc
3.15
-0.32%
72,969
93.91M
chart-IMPP
PXS
Pyxis Tankers Inc
2.996
-1.45%
6,174
31.42M
chart-PXS
Cbl International Ltd
0.7427
-2.28%
175.82K
20.42M
chart-BANL
Robin Energy Ltd
3.07
+3.02%
337.69K
18.40M
chart-RBNE
Marine Petroleum Trust
5.00
+2.88%
29,138
10.00M
chart-MARPS