Öl und Gas E und P Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
88.14
+0.07%
6.11M
110.08B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.94
-0.65%
4.02M
66.66B
chart-CNQ
EOG
Eog Resources Inc
105.46
-0.51%
3.69M
57.58B
chart-EOG
Diamondback Energy Inc
142.15
-1.03%
1.36M
41.15B
chart-FANG
OXY
Occidental Petroleum Corp
40.70
+0.30%
9.52M
40.07B
chart-OXY
EQT
Eqt Corp
52.45
+1.25%
7.36M
32.73B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
16.01
+0.25%
511.68K
30.40B
chart-WDS
EXE
Expand Energy Corp
100.52
+0.11%
2.80M
23.94B
chart-EXE
TPL
Texas Pacific Land Corporation
928.50
+0.44%
110.28K
21.34B
chart-TPL
DVN
Devon Energy Corp
32.01
-0.12%
6.24M
20.32B
chart-DVN
Coterra Energy Inc
23.40
+0.26%
6.45M
17.86B
chart-CTRA
OVV
Ovintiv Inc
36.89
-0.03%
2.01M
9.48B
chart-OVV
AR
Antero Resources Corp
30.03
-5.03%
10.74M
9.28B
chart-AR
PR
Permian Resources Corp
12.41
-0.96%
8.32M
9.11B
chart-PR
RRC
Range Resources Corp
34.60
-1.11%
5.22M
8.24B
chart-RRC
APA
Apa Corporation
22.40
-0.62%
6.51M
8.01B
chart-APA
CRK
Comstock Resources Inc
18.38
+4.97%
3.98M
5.39B
chart-CRK
Chord Energy Corp
90.23
-0.82%
516.67K
5.17B
chart-CHRD
Matador Resources Co
39.32
-0.96%
2.19M
4.90B
chart-MTDR
CNX
Cnx Resources Corp
32.56
+2.49%
4.65M
4.60B
chart-CNX
Vista Energy S A B De C V Adr
47.19
-2.58%
1.06M
4.49B
chart-VIST
MGY
Magnolia Oil Gas Corp
22.41
-2.57%
3.21M
4.15B
chart-MGY
MUR
Murphy Oil Corp
28.11
+0.61%
1.10M
4.01B
chart-MUR
CRC
California Resources Corporation
46.88
+0.02%
530.08K
3.92B
chart-CRC
Gulfport Energy Corp
182.42
+0.77%
139.75K
3.20B
chart-GPOR
BSM
Black Stone Minerals L P
13.18
+0.76%
240.97K
2.79B
chart-BSM
Civitas Resources Inc
28.72
-0.14%
1.38M
2.66B
chart-CIVI
SM
Sm Energy Co
20.54
-0.39%
1.67M
2.36B
chart-SM
NOG
Northern Oil And Gas Inc
21.33
-2.91%
2.07M
2.08B
chart-NOG
Crescent Energy Co
8.15
+0.12%
5.31M
2.08B
chart-CRGY
BKV
Bkv Corp
22.74
-1.00%
1.20M
1.93B
chart-BKV
BTE
Baytex Energy Corp
2.27
-2.99%
10.58M
1.74B
chart-BTE
Talos Energy Inc
9.68
+1.15%
1.36M
1.69B
chart-TALO
MNR
Mach Natural Resources Lp
12.05
-0.74%
311.95K
1.43B
chart-MNR
KRP
Kimbell Royalty Partners Lp
13.26
+0.00%
335.76K
1.24B
chart-KRP
Dorchester Minerals Lp
25.11
+0.52%
101.18K
1.19B
chart-DMLP
VET
Vermilion Energy Inc
7.41
-0.13%
1.43M
1.14B
chart-VET
VTS
Vitesse Energy Inc
21.57
-0.19%
216.79K
832.90M
chart-VTS
HPK
Highpeak Energy Inc
6.36
+2.42%
505.44K
802.20M
chart-HPK
KOS
Kosmos Energy Ltd
1.55
+0.00%
7.07M
741.29M
chart-KOS
TXO
Txo Partners L P
13.16
-0.30%
180.94K
720.96M
chart-TXO
Granite Ridge Resources Inc
5.20
-0.38%
315.20K
682.49M
chart-GRNT
Vital Energy Inc
15.14
-0.98%
486.67K
585.91M
chart-VTLE
Riley Exploration Permian Inc.
25.86
-0.81%
91,839
570.01M
chart-REPX
TBN
Tamboran Resources Corp
25.38
-0.43%
61,128
451.02M
chart-TBN
SD
Sandridge Energy Inc
11.77
+0.51%
178.63K
432.57M
chart-SD
Geopark Limited
8.21
+24.39%
5.33M
420.74M
chart-GPRK
EGY
Vaalco Energy Inc
3.83
-1.03%
657.72K
399.31M
chart-EGY
OBE
Obsidian Energy Ltd
5.66
-5.19%
414.84K
379.15M
chart-OBE
GFR
Greenfire Resources Ltd
4.88
+2.95%
33,651
339.00M
chart-GFR
WTI
W T Offshore Inc
2.06
-2.83%
1.32M
305.58M
chart-WTI
SJT
San Juan Basin Royalty Trust
5.65
+4.05%
180.91K
263.34M
chart-SJT
BRY
Berry Corp
3.33
+0.00%
425.79K
258.40M
chart-BRY
Primeenergy Resources Corp
131.46
+1.97%
43,400
216.78M
chart-PNRG
REI
Ring Energy Inc
0.9473
-3.00%
1.68M
195.66M
chart-REI
Amplify Energy Corp
4.43
+0.23%
695.33K
179.26M
chart-AMPY
INR
Infinity Natural Resources Inc
11.33
-0.79%
325.62K
172.64M
chart-INR
Houston American Energy Corp
5.00
-4.94%
136.38K
170.58M
chart-HUSA
Kolibri Global Energy Inc
4.35
-1.14%
40,117
153.89M
chart-KGEI
EPM
Evolution Petroleum Corporation
4.41
+0.00%
337.41K
151.52M
chart-EPM
GTE
Gran Tierra Energy Inc
3.69
-2.12%
494.45K
130.22M
chart-GTE
Aleanna Inc
3.18
-0.31%
3,347
129.30M
chart-ANNA
Epsilon Energy Ltd
4.70
-0.63%
100.32K
103.68M
chart-EPSN
Prairie Operating Co
1.99
+1.02%
1.04M
100.05M
chart-PROP
EP
Empire Petroleum Corporation
2.93
-9.85%
36,233
98.91M
chart-EP
PVL
Permianville Royalty Trust
1.84
-1.08%
64,289
61.38M
chart-PVL
PED
PEDEVCO Corp
0.59
-7.52%
104.10K
54.27M
chart-PED
MVO
Mv Oil Trust
4.69
-4.29%
127.42K
53.94M
chart-MVO
NRT
North European Oil Royalty Trust
5.63
+2.36%
52,654
51.74M
chart-NRT
VOC
Voc Energy Trust
2.92
-7.30%
175.88K
49.64M
chart-VOC
PRT
Permrock Royalty Trust
3.96
+1.02%
60,343
48.18M
chart-PRT
CRT
Cross Timbers Royalty Trust
7.50
+0.40%
24,656
45.00M
chart-CRT
U S Energy Corp
1.16
-2.52%
560.98K
41.34M
chart-USEG
Indonesia Energy Corp Ltd
2.74
-2.49%
282.75K
39.76M
chart-INDO
MXC
Mexco Energy Corp
9.0001
-7.88%
3,321
18.41M
chart-MXC
Battalion Oil Corp
1.10
-3.51%
164.53K
18.10M
chart-BATL
BRN
Barnwell Industries Inc.
1.22
-3.17%
52,761
12.29M
chart-BRN
MTR
Mesa Royalty Trust
4.66
-0.43%
13,820
8.68M
chart-MTR
Trio Petroleum Corp.
0.96
-6.80%
284.10K
8.10M
chart-TPET