Öl und Gas E und P Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
124.86
+1.31%
2.36M
152.12B
chart-COP
CNQ
Canadian Natural Resources Ltd
47.52
+1.10%
3.76M
99.17B
chart-CNQ
EOG
Eog Resources Inc
142.21
+2.23%
1.08M
76.18B
chart-EOG
OXY
Occidental Petroleum Corp
60.28
+2.76%
4.22M
59.78B
chart-OXY
Diamondback Energy Inc
209.96
+1.86%
50,494
59.06B
chart-FANG
WDS
Woodside Energy Group Ltd Adr
23.40
-0.61%
369.92K
44.49B
chart-WDS
EQT
Eqt Corp
59.50
+1.65%
1.76M
37.22B
chart-EQT
DVN
Devon Energy Corp
51.60
+2.08%
5.18M
32.07B
chart-DVN
TPL
Texas Pacific Land Corp
440.09
+1.36%
92,723
30.34B
chart-TPL
Coterra Energy Inc
36.10
+1.79%
2.91M
27.41B
chart-CTRA
EXE
Expand Energy Corp
100.11
+0.48%
49,988
23.95B
chart-EXE
PR
Permian Resources Holdings Inc
22.45
+1.56%
5.19M
18.91B
chart-PR
OVV
Ovintiv Inc
62.40
+2.45%
955.37K
17.68B
chart-OVV
APA
Apa Corp
40.13
-0.53%
6.29M
14.18B
chart-APA
AR
Antero Resources Corp
39.55
+1.48%
1.41M
12.25B
chart-AR
RRC
Range Resources Corp
42.98
+0.75%
792.58K
10.13B
chart-RRC
Chord Energy Corp
145.08
+0.48%
9,093
8.22B
chart-CHRD
Matador Resources Co
63.65
+2.45%
404.12K
7.91B
chart-MTDR
Vista Energy Sab De Cv Adr
73.84
+2.98%
227.68K
7.77B
chart-VIST
SM
Sm Energy Co
31.41
+3.09%
1.08M
7.53B
chart-SM
CRC
California Resources Corp
68.88
+0.34%
276.30K
6.11B
chart-CRC
MUR
Murphy Oil Corp
41.80
+2.53%
527.76K
5.99B
chart-MUR
MGY
Magnolia Oil Gas Corp
30.88
+2.56%
722.61K
5.73B
chart-MGY
CNX
Cnx Resources Corp
38.24
+1.17%
397.39K
5.41B
chart-CNX
CRK
Comstock Resources Inc
17.66
+1.65%
540.81K
5.19B
chart-CRK
Crescent Energy Co
13.72
+2.19%
2.22M
4.50B
chart-CRGY
BTE
Baytex Energy Corp
5.04
+1.31%
8.59M
3.72B
chart-BTE
Gulfport Energy Corp
195.01
+2.80%
116.34K
3.52B
chart-GPOR
BKV
Bkv Corp
31.52
+0.59%
269.09K
3.45B
chart-BKV
BSM
Black Stone Minerals Lp
14.28
+0.28%
79,654
3.03B
chart-BSM
NOG
Northern Oil And Gas Inc
27.10
+2.21%
597.01K
2.87B
chart-NOG
Talos Energy Inc
16.05
+3.02%
546.83K
2.68B
chart-TALO
MNR
Mach Natural Resources Lp
13.97
+1.27%
130.11K
2.35B
chart-MNR
VET
Vermilion Energy Inc
13.52
+2.35%
550.88K
2.06B
chart-VET
KOS
Kosmos Energy Ltd
3.275
+2.18%
8.22M
1.94B
chart-KOS
KRP
Kimbell Royalty Partners Lp
15.50
-0.01%
543.57K
1.47B
chart-KRP
Dorchester Minerals Lp
27.68
-0.04%
13,548
1.34B
chart-DMLP
OBE
Obsidian Energy Ltd
14.52
+2.04%
500.65K
981.14M
chart-OBE
TBN
Tamboran Resources Corp
35.70
-0.35%
27,508
966.77M
chart-TBN
HPK
Highpeak Energy Inc
6.75
+0.37%
9,061
852.92M
chart-HPK
GFR
Greenfire Resources Ltd
6.63
+1.46%
206.32K
831.59M
chart-GFR
Granite Ridge Resources Inc
6.075
+0.96%
277.73K
801.33M
chart-GRNT
Riley Exploration Permian Inc.
36.62
+0.51%
136.33K
794.70M
chart-REPX
VTS
Vitesse Energy Inc
18.86
+0.35%
170.38K
786.70M
chart-VTS
EGY
Vaalco Energy Inc
6.60
+1.91%
400.98K
706.28M
chart-EGY
TXO
Txo Partners Lp
12.65
+2.68%
39,163
698.82M
chart-TXO
WTI
W T Offshore Inc
4.3002
+4.12%
3.11M
639.77M
chart-WTI
Geopark Limited
9.74
+3.27%
212.07K
629.97M
chart-GPRK
SD
Sandridge Energy Inc
15.67
+2.20%
229.89K
578.51M
chart-SD
FTW
Presidio Production Co
10.75
+0.65%
5,615
479.15M
chart-FTW
REI
Ring Energy Inc
1.845
+1.37%
1.76M
386.33M
chart-REI
Primeenergy Resources Corp
227.84
+5.87%
42,477
368.65M
chart-PNRG
GTE
Gran Tierra Energy Inc
9.61
+4.23%
267.19K
339.22M
chart-GTE
INR
Infinity Natural Resources Inc
16.89
+4.59%
173.39K
316.80M
chart-INR
Amplify Energy Corp
6.375
+2.66%
204.61K
263.21M
chart-AMPY
SJT
San Juan Basin Royalty Trust
4.61
+5.05%
60,044
214.87M
chart-SJT
PED
PEDEVCO Corp
16.00
+4.68%
3,285
212.81M
chart-PED
Kolibri Global Energy Inc
5.90
+0.51%
102.31K
209.54M
chart-KGEI
Epsilon Energy Ltd
6.33
+0.32%
55,006
191.47M
chart-EPSN
EPM
Evolution Petroleum Corporation
4.905
+1.34%
105.56K
171.69M
chart-EPM
Aleanna Inc
3.51
+1.13%
88,747
142.72M
chart-ANNA
Greenland Energy Co
2.93
+0.00%
1.61M
124.25M
chart-GLND
Prairie Operating Co
1.22
+0.00%
91,006
118.76M
chart-PROP
EP
Empire Petroleum Corporation
2.7956
-0.71%
43,580
99.04M
chart-EP
Battalion Oil Corp
3.75
+0.27%
5.11M
80.51M
chart-BATL
NRT
North European Oil Royalty Trust
8.70
+4.69%
36,624
79.96M
chart-NRT
CRT
Cross Timbers Royalty Trust
10.74
+1.69%
5,125
64.44M
chart-CRT
PVL
Permianville Royalty Trust
1.92
+2.13%
51,948
63.36M
chart-PVL
U S Energy Corp
1.125
+1.83%
308.26K
59.70M
chart-USEG
VOC
Voc Energy Trust
3.39
+2.42%
67,732
57.63M
chart-VOC
Indonesia Energy Corp Ltd
3.41
+5.57%
425.25K
52.47M
chart-INDO
PRT
Permrock Royalty Trust
2.83
+1.07%
116.50K
34.43M
chart-PRT
MVO
Mv Oil Trust
2.44
-3.63%
128.25K
28.06M
chart-MVO
CKX
CKX Lands, Inc.
0.00
-3.31%
0
23.55M
chart-CKX
MXC
Mexco Energy Corp
10.50
+9.31%
4,224
21.48M
chart-MXC
Trio Petroleum Corp.
0.5331
+0.47%
2.74M
18.03M
chart-TPET
BRN
Barnwell Industries Inc.
1.145
+1.75%
166.90K
16.30M
chart-BRN
MTR
Mesa Royalty Trust
4.75
+0.00%
7,019
8.85M
chart-MTR