Öl und Gas E und P Aktien
Symbol | Firmenname | Preis (Handel nachbörslich) | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Conoco Phillips
|
123.39
|
+0.27% |
5.30M |
144.31B |
|
||
Canadian Natural Resources Ltd.
|
77.53
|
+0.56% |
2.28M |
82.81B |
|
||
EOG Resources, Inc.
|
130.56
|
+0.56% |
3.65M |
75.03B |
|
||
Occidental Petroleum Corp.
|
64.24
|
+0.88% |
4.90M |
56.96B |
|
||
Hess Corporation
|
159.95
|
+1.45% |
1.83M |
49.28B |
|
||
Diamondback Energy Inc
|
203.72
|
+0.25% |
895.44K |
36.33B |
|
||
Woodside Energy Group Ltd ADR
|
18.58
|
+1.25% |
1.01M |
35.28B |
|
||
Devon Energy Corp.
|
50.85
|
+0.57% |
4.37M |
32.14B |
|
||
Coterra Energy Inc
|
28.49
|
+1.50% |
4.91M |
21.20B |
|
||
EQT Corp
|
40.02
|
+0.28% |
3.96M |
17.67B |
|
||
Marathon Oil Corporation
|
27.19
|
+0.78% |
5.30M |
15.34B |
|
||
Texas Pacific Land Corporation
|
615.23
|
+9.18% |
140.27K |
14.15B |
|
||
Ovintiv Inc
|
50.90
|
-0.02% |
3.15M |
13.59B |
|
||
Chesapeake Energy Corp.
|
88.30
|
-0.08% |
1.37M |
11.55B |
|
||
APA Corporation
|
30.88
|
+1.21% |
4.53M |
11.46B |
|
||
Antero Resources Corp
|
34.39
|
+1.09% |
2.93M |
10.69B |
|
||
Permian Resources Corp
|
17.02
|
-1.45% |
9.64M |
10.00B |
|
||
Range Resources Corp
|
36.91
|
-0.16% |
2.85M |
8.96B |
|
||
Matador Resources Co
|
65.00
|
+1.18% |
817.55K |
8.11B |
|
||
Southwestern Energy Company
|
7.31
|
+0.69% |
8.91M |
8.06B |
|
||
Civitas Resources Inc
|
78.16
|
+1.55% |
1.21M |
7.82B |
|
||
Chord Energy Corp
|
181.57
|
+0.75% |
511.77K |
7.55B |
|
||
Murphy Oil Corp.
|
44.95
|
+0.78% |
1.10M |
6.86B |
|
||
SM Energy Co
|
50.93
|
+0.59% |
1.04M |
5.86B |
|
||
Crescent Point Energy Corp
|
8.80
|
+0.80% |
3.70M |
5.46B |
|
||
Magnolia Oil & Gas Corp
|
26.50
|
+2.40% |
2.43M |
4.83B |
|
||
Vista Energy S.A.B. de C.V ADR
|
46.24
|
+0.26% |
372.30K |
4.49B |
|
||
Northern Oil and Gas Inc.
|
40.77
|
+0.92% |
960.43K |
4.12B |
|
||
Enerplus Corporation
|
20.11
|
+0.40% |
1.89M |
4.11B |
|
||
CNX Resources Corp
|
23.68
|
+0.51% |
1.29M |
3.63B |
|
||
California Resources Corporation
|
50.19
|
+0.20% |
719.51K |
3.45B |
|
||
Black Stone Minerals, L.P.
|
16.31
|
-1.81% |
489.36K |
3.44B |
|
||
Baytex Energy Corp
|
3.74
|
+0.81% |
7.66M |
3.07B |
|
||
Comstock Resources, Inc.
|
10.30
|
+1.68% |
1.94M |
3.01B |
|
||
Kosmos Energy Ltd
|
6.17
|
+2.66% |
20.79M |
2.91B |
|
||
Gulfport Energy Corp.
|
152.97
|
-0.93% |
257.83K |
2.77B |
|
||
Talos Energy Inc
|
12.90
|
+0.78% |
1.61M |
2.37B |
|
||
HighPeak Energy Inc
|
15.71
|
+9.55% |
988.87K |
2.01B |
|
||
Vermilion Energy Inc
|
12.19
|
+1.58% |
754.19K |
1.95B |
|
||
Sitio Royalties Corp.
|
23.67
|
+2.42% |
1.33M |
1.95B |
|
||
Mach Natural Resources LP
|
20.19
|
+0.30% |
97,314 |
1.92B |
|
||
Vital Energy Inc.
|
51.39
|
-3.18% |
1.49M |
1.88B |
|
||
NextDecade Corporation
|
6.84
|
+4.11% |
1.59M |
1.76B |
|
||
Crescent Energy Co.
|
12.56
|
+1.95% |
2.08M |
1.40B |
|
||
Dorchester Minerals, L.P.
|
32.55
|
+0.77% |
72,107 |
1.30B |
|
||
Calumet Specialty Products Partners L.P.
|
16.16
|
+0.31% |
115.09K |
1.30B |
|
||
Kimbell Royalty Partners, LP
|
16.62
|
+1.34% |
459.92K |
1.24B |
|
||
Sabine Royalty Trust
|
64.88
|
+1.64% |
28,397 |
945.91M |
|
||
SilverBow Resources Inc
|
34.07
|
-0.29% |
266.92K |
870.10M |
|
||
Granite Ridge Resources Inc
|
6.58
|
+0.61% |
326.84K |
860.30M |
|
||
Vitesse Energy Inc
|
24.19
|
-2.58% |
219.27K |
712.51M |
|
||
Diversified Energy Company Plc
|
14.12
|
+0.14% |
150.92K |
671.03M |
|
||
VAALCO Energy, Inc.
|
6.22
|
+2.81% |
1.06M |
648.99M |
|
||
Obsidian Energy Ltd
|
7.97
|
+0.76% |
186.45K |
610.40M |
|
||
TXO Partners L.P.
|
19.85
|
+4.36% |
91,610 |
610.39M |
|
||
Riley Exploration Permian Inc.
|
27.72
|
+6.17% |
160.92K |
596.75M |
|
||
Berry Corp
|
7.72
|
+0.26% |
1.33M |
593.97M |
|
||
Geopark Limited
|
9.62
|
-0.31% |
193.68K |
533.63M |
|
||
Sandridge Energy Inc
|
13.58
|
+1.42% |
439.07K |
504.16M |
|
||
Greenfire Resources Ltd.
|
5.88
|
+0.17% |
89,437 |
406.16M |
|
||
Tellurian Inc.
|
0.4345
|
+4.88% |
30.07M |
363.34M |
|
||
Ring Energy Inc
|
1.79
|
+1.13% |
1.60M |
354.31M |
|
||
W & T Offshore Inc
|
2.38
|
+2.15% |
791.55K |
349.52M |
|
||
Gran Tierra Energy Inc
|
9.18
|
-0.97% |
247.43K |
287.63M |
|
||
Amplify Energy Corp.
|
6.62
|
-7.54% |
980.76K |
262.23M |
|
||
Empire Petroleum Corporation
|
7.23
|
+3.29% |
139.70K |
215.14M |
|
||
San Juan Basin Royalty Trust
|
4.42
|
-2.43% |
203.30K |
206.01M |
|
||
Evolution Petroleum Corporation
|
5.64
|
+0.00% |
300.32K |
188.69M |
|
||
PrimeEnergy Resources Corp
|
103.98
|
+0.07% |
474 |
186.15M |
|
||
PHX Minerals Inc
|
3.30
|
-3.79% |
80,091 |
123.61M |
|
||
Epsilon Energy Ltd
|
5.36
|
+0.37% |
43,599 |
117.50M |
|
||
MV Oil Trust
|
10.05
|
+0.00% |
45,558 |
115.58M |
|
||
Kolibri Global Energy Inc
|
3.22
|
-1.53% |
11,101 |
114.71M |
|
||
VOC Energy Trust
|
5.76
|
-0.17% |
35,549 |
97.92M |
|
||
Battalion Oil Corp
|
5.85
|
+3.36% |
20,198 |
96.27M |
|
||
PEDEVCO Corp
|
0.9841
|
-1.59% |
29,562 |
87.93M |
|
||
Cross Timbers Royalty Trust
|
13.76
|
+2.53% |
25,774 |
82.56M |
|
||
North European Oil Royalty Trust
|
7.90
|
+0.25% |
33,034 |
72.61M |
|
||
Permianville Royalty Trust
|
1.47
|
+0.68% |
209.28K |
48.51M |
|
||
PermRock Royalty Trust
|
3.83
|
-2.54% |
60,507 |
46.59M |
|
||
Indonesia Energy Corp Ltd
|
4.18
|
+1.70% |
353.75K |
42.65M |
|
||
U.S. Energy Corp.
|
1.18
|
+0.85% |
21,597 |
31.94M |
|
||
Vivakor Inc
|
1.12
|
-4.68% |
21,047 |
31.04M |
|
||
CKX Lands, Inc.
|
14.10
|
-2.02% |
741 |
28.59M |
|
||
Barnwell Industries Inc.
|
2.7615
|
-3.45% |
4,174 |
27.77M |
|
||
Mexco Energy Corp
|
12.10
|
-0.41% |
1,695 |
25.38M |
|
||
Camber Energy Inc
|
0.17
|
+0.65% |
4.22M |
25.32M |
|
||
Houston American Energy Corp
|
1.58
|
+1.94% |
145.78K |
17.23M |
|
||
Mesa Royalty Trust
|
8.20
|
+1.23% |
4,593 |
15.28M |
|
||
Trio Petroleum Corp.
|
0.3705
|
+5.86% |
2.17M |
13.95M |
|