Öl und Gas E und P Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
97.99
+1.00%
5.14M
123.88B
chart-COP
CNQ
Canadian Natural Resources Ltd
32.23
+0.91%
4.56M
67.38B
chart-CNQ
EOG
Eog Resources Inc
123.15
+1.23%
2.92M
67.21B
chart-EOG
OXY
Occidental Petroleum Corp
45.46
-0.20%
12.00M
44.74B
chart-OXY
Diamondback Energy Inc
152.50
+1.32%
2.59M
44.56B
chart-FANG
WDS
Woodside Energy Group Ltd Adr
17.62
+2.56%
919.54K
33.46B
chart-WDS
EQT
Eqt Corp
53.10
+2.29%
8.48M
33.14B
chart-EQT
EXE
Expand Energy Corp
99.37
+1.26%
4.10M
23.65B
chart-EXE
TPL
Texas Pacific Land Corporation
993.62
+1.75%
129.15K
22.84B
chart-TPL
DVN
Devon Energy Corp
34.22
+0.38%
6.18M
21.97B
chart-DVN
Coterra Energy Inc
24.22
+1.72%
6.28M
18.49B
chart-CTRA
OVV
Ovintiv Inc
42.90
-0.02%
3.64M
11.15B
chart-OVV
AR
Antero Resources Corp
33.73
+3.31%
6.27M
10.47B
chart-AR
PR
Permian Resources Corp
14.42
+0.63%
10.83M
10.15B
chart-PR
RRC
Range Resources Corp
36.49
+2.62%
2.64M
8.69B
chart-RRC
APA
Apa Corporation
19.68
+0.56%
6.10M
7.12B
chart-APA
Chord Energy Corp
114.13
+0.98%
597.58K
6.59B
chart-CHRD
Matador Resources Co
52.36
-0.36%
1.56M
6.56B
chart-MTDR
CRK
Comstock Resources Inc
21.03
+1.79%
2.26M
6.16B
chart-CRK
MGY
Magnolia Oil Gas Corp
24.60
+0.57%
2.82M
4.60B
chart-MGY
CRC
California Resources Corporation
50.22
-1.39%
830.62K
4.48B
chart-CRC
Vista Energy S A B De C V Adr
46.13
+5.73%
1.13M
4.39B
chart-VIST
CNX
Cnx Resources Corp
30.31
-0.92%
3.60M
4.39B
chart-CNX
MUR
Murphy Oil Corp
26.96
-0.63%
1.82M
3.85B
chart-MUR
SM
Sm Energy Co
28.86
+0.35%
1.95M
3.30B
chart-SM
Gulfport Energy Corp
172.24
+2.18%
170.12K
3.06B
chart-GPOR
Civitas Resources Inc
32.69
-0.58%
1.41M
3.03B
chart-CIVI
NOG
Northern Oil And Gas Inc
29.50
-0.71%
1.44M
2.91B
chart-NOG
BSM
Black Stone Minerals L P
12.57
+0.64%
385.63K
2.66B
chart-BSM
MNR
Mach Natural Resources Lp
15.57
+0.65%
239.59K
1.84B
chart-MNR
BKV
Bkv Corp
20.93
+2.05%
657.03K
1.77B
chart-BKV
BTE
Baytex Energy Corp
2.20
+1.38%
30.64M
1.69B
chart-BTE
Talos Energy Inc
9.17
+0.44%
1.66M
1.62B
chart-TALO
STR
Sitio Royalties Corp
18.35
-0.54%
713.24K
1.42B
chart-STR
KRP
Kimbell Royalty Partners Lp
15.06
+0.67%
438.60K
1.39B
chart-KRP
Dorchester Minerals Lp
27.96
+0.18%
88,371
1.32B
chart-DMLP
VET
Vermilion Energy Inc
8.59
+0.00%
870.28K
1.32B
chart-VET
HPK
Highpeak Energy Inc
10.29
-0.58%
370.22K
1.30B
chart-HPK
KOS
Kosmos Energy Ltd
2.32
-2.93%
7.48M
1.11B
chart-KOS
VTS
Vitesse Energy Inc
24.59
-1.32%
185.76K
949.51M
chart-VTS
Vital Energy Inc
20.39
+2.88%
1.04M
790.48M
chart-VTLE
Granite Ridge Resources Inc
5.40
+1.31%
517.46K
708.13M
chart-GRNT
TXO
Txo Partners L P
15.41
+0.06%
92,880
637.48M
chart-TXO
Riley Exploration Permian Inc.
27.94
-0.32%
82,046
615.32M
chart-REPX
OBE
Obsidian Energy Ltd
6.22
+3.15%
725.64K
430.50M
chart-OBE
EGY
Vaalco Energy Inc
3.91
+0.77%
579.57K
405.93M
chart-EGY
SD
Sandridge Energy Inc
10.72
+1.23%
234.43K
393.29M
chart-SD
TBN
Tamboran Resources Corp
19.65
-0.51%
16,738
349.20M
chart-TBN
Geopark Limited
6.78
+0.00%
809.95K
347.46M
chart-GPRK
GFR
Greenfire Resources Ltd
4.71
+1.29%
30,081
327.19M
chart-GFR
Primeenergy Resources Corp
182.00
+3.22%
90,563
302.21M
chart-PNRG
WTI
W T Offshore Inc
1.87
+2.19%
1.82M
276.11M
chart-WTI
SJT
San Juan Basin Royalty Trust
5.86
+0.17%
156.74K
273.13M
chart-SJT
BRY
Berry Corp
3.20
-3.90%
664.92K
248.31M
chart-BRY
INR
Infinity Natural Resources Inc
14.96
+4.54%
562.36K
227.95M
chart-INR
Kolibri Global Energy Inc
6.37
+3.24%
121.89K
226.18M
chart-KGEI
Aleanna Inc
5.31
+10.40%
98,590
215.90M
chart-ANNA
EPM
Evolution Petroleum Corporation
5.01
-1.18%
177.60K
171.88M
chart-EPM
REI
Ring Energy Inc
0.8209
-0.81%
2.84M
169.54M
chart-REI
EP
Empire Petroleum Corporation
4.90
-4.85%
11,958
165.23M
chart-EP
GTE
Gran Tierra Energy Inc
4.52
-3.62%
370.60K
159.69M
chart-GTE
Prairie Operating Co
3.59
-5.28%
1.67M
157.35M
chart-PROP
Amplify Energy Corp
3.84
-2.29%
682.90K
154.89M
chart-AMPY
Epsilon Energy Ltd
6.39
+2.40%
81,856
140.69M
chart-EPSN
MVO
Mv Oil Trust
5.77
-0.17%
43,191
66.36M
chart-MVO
PED
PEDEVCO Corp
0.6601
-0.51%
128.84K
60.62M
chart-PED
PVL
Permianville Royalty Trust
1.80
+1.12%
79,251
58.74M
chart-PVL
VOC
Voc Energy Trust
3.44
+0.00%
205.52K
58.48M
chart-VOC
CRT
Cross Timbers Royalty Trust
9.35
-2.40%
47,468
56.10M
chart-CRT
PRT
Permrock Royalty Trust
4.10
+0.24%
29,598
49.88M
chart-PRT
NRT
North European Oil Royalty Trust
5.12
-1.54%
21,603
47.06M
chart-NRT
U S Energy Corp
1.32
+0.00%
846.43K
44.87M
chart-USEG
Indonesia Energy Corp Ltd
3.05
+8.93%
2.05M
44.26M
chart-INDO
CKX
CKX Lands, Inc.
12.00
-0.21%
4,119
24.64M
chart-CKX
Battalion Oil Corp
1.41
+6.02%
143.11K
23.20M
chart-BATL
Houston American Energy Corp
11.80
+11.22%
421.25K
18.51M
chart-HUSA
MXC
Mexco Energy Corp
8.56
+4.39%
30,305
17.51M
chart-MXC
BRN
Barnwell Industries Inc.
1.26
+9.57%
85,573
12.67M
chart-BRN
MTR
Mesa Royalty Trust
5.93
+6.85%
12,329
11.05M
chart-MTR
Trio Petroleum Corp.
1.23
+5.13%
802.42K
9.25M
chart-TPET
New Era Helium Inc
0.445
-4.91%
692.88K
6.44M
chart-NEHC