Öl und Gas E und P Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
88.17
-4.07%
5.23M
110.11B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.73
-3.00%
11.77M
66.21B
chart-CNQ
EOG
Eog Resources Inc
108.56
-2.97%
2.58M
59.27B
chart-EOG
OXY
Occidental Petroleum Corp
42.52
-4.46%
11.71M
41.86B
chart-OXY
Diamondback Energy Inc
140.43
-2.66%
1.32M
40.65B
chart-FANG
EQT
Eqt Corp
53.74
-2.13%
2.92M
33.54B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
14.29
-3.34%
706.79K
27.14B
chart-WDS
EXE
Expand Energy Corp
102.64
-3.16%
1.06M
24.44B
chart-EXE
DVN
Devon Energy Corp
32.81
-4.47%
7.81M
20.83B
chart-DVN
TPL
Texas Pacific Land Corporation
896.87
-1.55%
82,378
20.62B
chart-TPL
Coterra Energy Inc
22.96
-2.73%
6.99M
17.53B
chart-CTRA
AR
Antero Resources Corp
32.10
-4.41%
2.41M
9.92B
chart-AR
OVV
Ovintiv Inc
37.26
-4.86%
2.31M
9.58B
chart-OVV
PR
Permian Resources Corp
12.36
-3.52%
10.72M
9.07B
chart-PR
RRC
Range Resources Corp
37.02
-3.93%
1.75M
8.82B
chart-RRC
APA
Apa Corporation
22.05
-6.87%
5.31M
7.89B
chart-APA
CRK
Comstock Resources Inc
18.80
-4.98%
1.92M
5.51B
chart-CRK
Matador Resources Co
42.38
-5.08%
1.05M
5.28B
chart-MTDR
Chord Energy Corp
91.05
-5.12%
515.80K
5.21B
chart-CHRD
CNX
Cnx Resources Corp
32.21
-1.15%
902.66K
4.56B
chart-CNX
MGY
Magnolia Oil Gas Corp
22.85
-3.44%
1.21M
4.23B
chart-MGY
CRC
California Resources Corporation
49.48
-4.76%
572.45K
4.14B
chart-CRC
MUR
Murphy Oil Corp
26.66
-9.93%
2.16M
3.81B
chart-MUR
Vista Energy S A B De C V Adr
37.68
+1.43%
2.64M
3.59B
chart-VIST
Gulfport Energy Corp
178.87
-2.89%
161.90K
3.14B
chart-GPOR
Civitas Resources Inc
29.92
-9.27%
2.09M
2.77B
chart-CIVI
BSM
Black Stone Minerals L P
12.77
-2.98%
405.08K
2.71B
chart-BSM
SM
Sm Energy Co
22.48
-7.23%
2.78M
2.58B
chart-SM
NOG
Northern Oil And Gas Inc
22.34
-5.43%
1.29M
2.18B
chart-NOG
Crescent Energy Co
8.215
-8.26%
4.95M
2.09B
chart-CRGY
BTE
Baytex Energy Corp
2.37
-7.42%
36.31M
1.82B
chart-BTE
BKV
Bkv Corp
20.82
-6.47%
320.42K
1.76B
chart-BKV
Talos Energy Inc
9.17
-5.11%
1.09M
1.60B
chart-TALO
MNR
Mach Natural Resources Lp
12.32
-4.27%
394.58K
1.46B
chart-MNR
KRP
Kimbell Royalty Partners Lp
13.01
-2.44%
473.80K
1.22B
chart-KRP
VET
Vermilion Energy Inc
7.665
-5.67%
1.72M
1.18B
chart-VET
Dorchester Minerals Lp
24.16
-2.34%
148.36K
1.14B
chart-DMLP
VTS
Vitesse Energy Inc
22.25
-2.37%
251.01K
859.15M
chart-VTS
HPK
Highpeak Energy Inc
6.6835
-5.51%
532.66K
843.01M
chart-HPK
KOS
Kosmos Energy Ltd
1.61
-4.44%
17.83M
769.99M
chart-KOS
TXO
Txo Partners L P
13.40
-3.74%
255.38K
734.11M
chart-TXO
Granite Ridge Resources Inc
5.245
-4.46%
326.58K
688.39M
chart-GRNT
Vital Energy Inc
15.53
-7.69%
482.66K
601.00M
chart-VTLE
Riley Exploration Permian Inc.
26.59
-3.04%
101.54K
586.10M
chart-REPX
TBN
Tamboran Resources Corp
27.25
-5.89%
42,140
484.25M
chart-TBN
SD
Sandridge Energy Inc
11.36
-4.54%
158.12K
417.50M
chart-SD
OBE
Obsidian Energy Ltd
6.221
-7.58%
353.76K
416.73M
chart-OBE
EGY
Vaalco Energy Inc
3.785
-3.44%
546.89K
394.62M
chart-EGY
Geopark Limited
6.295
-4.19%
1.78M
322.60M
chart-GPRK
GFR
Greenfire Resources Ltd
4.51
-2.91%
91,108
313.30M
chart-GFR
WTI
W T Offshore Inc
2.095
-7.52%
2.06M
310.77M
chart-WTI
SJT
San Juan Basin Royalty Trust
5.8899
-3.14%
261.00K
274.52M
chart-SJT
BRY
Berry Corp
3.515
-4.62%
858.70K
272.75M
chart-BRY
Primeenergy Resources Corp
154.47
-4.50%
176.89K
254.72M
chart-PNRG
REI
Ring Energy Inc
1.035
-7.96%
4.78M
213.77M
chart-REI
INR
Infinity Natural Resources Inc
12.62
-5.29%
444.86K
192.37M
chart-INR
Houston American Energy Corp
5.635
-7.62%
196.59K
192.25M
chart-HUSA
Amplify Energy Corp
4.71
-9.23%
1.75M
190.60M
chart-AMPY
Kolibri Global Energy Inc
5.25
-4.20%
53,489
185.73M
chart-KGEI
Aleanna Inc
4.03
-0.49%
5,534
163.86M
chart-ANNA
EPM
Evolution Petroleum Corporation
4.70
-4.56%
614.53K
161.49M
chart-EPM
GTE
Gran Tierra Energy Inc
4.25
-7.22%
479.34K
149.99M
chart-GTE
EP
Empire Petroleum Corporation
3.82
-7.69%
41,972
128.95M
chart-EP
Epsilon Energy Ltd
4.78
-4.21%
119.06K
105.44M
chart-EPSN
Prairie Operating Co
1.8493
+0.00%
1.96M
92.98M
chart-PROP
MVO
Mv Oil Trust
5.81
-2.02%
99,981
66.82M
chart-MVO
PVL
Permianville Royalty Trust
1.75
-1.12%
51,383
58.41M
chart-PVL
PED
PEDEVCO Corp
0.5677
-3.80%
183.33K
52.22M
chart-PED
VOC
Voc Energy Trust
2.92
-2.03%
91,104
49.64M
chart-VOC
NRT
North European Oil Royalty Trust
5.37
-4.07%
28,644
49.35M
chart-NRT
PRT
Permrock Royalty Trust
3.9039
-0.40%
37,600
47.49M
chart-PRT
CRT
Cross Timbers Royalty Trust
7.51
-0.94%
22,715
45.06M
chart-CRT
Indonesia Energy Corp Ltd
2.935
-3.29%
218.60K
42.59M
chart-INDO
U S Energy Corp
1.1299
-6.25%
518.32K
40.26M
chart-USEG
CKX
CKX Lands, Inc.
10.96
+0.36%
146
22.50M
chart-CKX
MXC
Mexco Energy Corp
9.1928
-0.76%
483
18.81M
chart-MXC
Battalion Oil Corp
1.135
-1.74%
45,477
18.68M
chart-BATL
BRN
Barnwell Industries Inc.
1.35
-1.45%
11,879
13.60M
chart-BRN
MTR
Mesa Royalty Trust
5.0772
-0.45%
739
9.46M
chart-MTR
Trio Petroleum Corp.
1.06
-2.31%
44,116
8.95M
chart-TPET