Öl und Gas E und P Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
COP
Conoco Phillips
123.39
+0.27%
5.30M
144.31B
sparkline
CNQ
Canadian Natural Resources Ltd.
77.53
+0.56%
2.28M
82.81B
sparkline
EOG
EOG Resources, Inc.
130.56
+0.56%
3.65M
75.03B
sparkline
OXY
Occidental Petroleum Corp.
64.24
+0.88%
4.90M
56.96B
sparkline
HES
Hess Corporation
159.95
+1.45%
1.83M
49.28B
sparkline
Diamondback Energy Inc
203.72
+0.25%
895.44K
36.33B
sparkline
WDS
Woodside Energy Group Ltd ADR
18.58
+1.25%
1.01M
35.28B
sparkline
DVN
Devon Energy Corp.
50.85
+0.57%
4.37M
32.14B
sparkline
Coterra Energy Inc
28.49
+1.50%
4.91M
21.20B
sparkline
EQT
EQT Corp
40.02
+0.28%
3.96M
17.67B
sparkline
MRO
Marathon Oil Corporation
27.19
+0.78%
5.30M
15.34B
sparkline
TPL
Texas Pacific Land Corporation
615.23
+9.18%
140.27K
14.15B
sparkline
OVV
Ovintiv Inc
50.90
-0.02%
3.15M
13.59B
sparkline
CHK
Chesapeake Energy Corp.
88.30
-0.08%
1.37M
11.55B
sparkline
APA
APA Corporation
30.88
+1.21%
4.53M
11.46B
sparkline
AR
Antero Resources Corp
34.39
+1.09%
2.93M
10.69B
sparkline
PR
Permian Resources Corp
17.02
-1.45%
9.64M
10.00B
sparkline
RRC
Range Resources Corp
36.91
-0.16%
2.85M
8.96B
sparkline
Matador Resources Co
65.00
+1.18%
817.55K
8.11B
sparkline
SWN
Southwestern Energy Company
7.31
+0.69%
8.91M
8.06B
sparkline
Civitas Resources Inc
78.16
+1.55%
1.21M
7.82B
sparkline
Chord Energy Corp
181.57
+0.75%
511.77K
7.55B
sparkline
MUR
Murphy Oil Corp.
44.95
+0.78%
1.10M
6.86B
sparkline
SM
SM Energy Co
50.93
+0.59%
1.04M
5.86B
sparkline
CPG
Crescent Point Energy Corp
8.80
+0.80%
3.70M
5.46B
sparkline
MGY
Magnolia Oil & Gas Corp
26.50
+2.40%
2.43M
4.83B
sparkline
Vista Energy S.A.B. de C.V ADR
46.24
+0.26%
372.30K
4.49B
sparkline
NOG
Northern Oil and Gas Inc.
40.77
+0.92%
960.43K
4.12B
sparkline
ERF
Enerplus Corporation
20.11
+0.40%
1.89M
4.11B
sparkline
CNX
CNX Resources Corp
23.68
+0.51%
1.29M
3.63B
sparkline
CRC
California Resources Corporation
50.19
+0.20%
719.51K
3.45B
sparkline
BSM
Black Stone Minerals, L.P.
16.31
-1.81%
489.36K
3.44B
sparkline
BTE
Baytex Energy Corp
3.74
+0.81%
7.66M
3.07B
sparkline
CRK
Comstock Resources, Inc.
10.30
+1.68%
1.94M
3.01B
sparkline
KOS
Kosmos Energy Ltd
6.17
+2.66%
20.79M
2.91B
sparkline
Gulfport Energy Corp.
152.97
-0.93%
257.83K
2.77B
sparkline
Talos Energy Inc
12.90
+0.78%
1.61M
2.37B
sparkline
HPK
HighPeak Energy Inc
15.71
+9.55%
988.87K
2.01B
sparkline
VET
Vermilion Energy Inc
12.19
+1.58%
754.19K
1.95B
sparkline
STR
Sitio Royalties Corp.
23.67
+2.42%
1.33M
1.95B
sparkline
MNR
Mach Natural Resources LP
20.19
+0.30%
97,314
1.92B
sparkline
Vital Energy Inc.
51.39
-3.18%
1.49M
1.88B
sparkline
NextDecade Corporation
6.84
+4.11%
1.59M
1.76B
sparkline
Crescent Energy Co.
12.56
+1.95%
2.08M
1.40B
sparkline
Dorchester Minerals, L.P.
32.55
+0.77%
72,107
1.30B
sparkline
Calumet Specialty Products Partners L.P.
16.16
+0.31%
115.09K
1.30B
sparkline
KRP
Kimbell Royalty Partners, LP
16.62
+1.34%
459.92K
1.24B
sparkline
SBR
Sabine Royalty Trust
64.88
+1.64%
28,397
945.91M
sparkline
SilverBow Resources Inc
34.07
-0.29%
266.92K
870.10M
sparkline
Granite Ridge Resources Inc
6.58
+0.61%
326.84K
860.30M
sparkline
VTS
Vitesse Energy Inc
24.19
-2.58%
219.27K
712.51M
sparkline
DEC
Diversified Energy Company Plc
14.12
+0.14%
150.92K
671.03M
sparkline
EGY
VAALCO Energy, Inc.
6.22
+2.81%
1.06M
648.99M
sparkline
OBE
Obsidian Energy Ltd
7.97
+0.76%
186.45K
610.40M
sparkline
TXO
TXO Partners L.P.
19.85
+4.36%
91,610
610.39M
sparkline
Riley Exploration Permian Inc.
27.72
+6.17%
160.92K
596.75M
sparkline
BRY
Berry Corp
7.72
+0.26%
1.33M
593.97M
sparkline
Geopark Limited
9.62
-0.31%
193.68K
533.63M
sparkline
SD
Sandridge Energy Inc
13.58
+1.42%
439.07K
504.16M
sparkline
GFR
Greenfire Resources Ltd.
5.88
+0.17%
89,437
406.16M
sparkline
Tellurian Inc.
0.4345
+4.88%
30.07M
363.34M
sparkline
REI
Ring Energy Inc
1.79
+1.13%
1.60M
354.31M
sparkline
WTI
W & T Offshore Inc
2.38
+2.15%
791.55K
349.52M
sparkline
GTE
Gran Tierra Energy Inc
9.18
-0.97%
247.43K
287.63M
sparkline
Amplify Energy Corp.
6.62
-7.54%
980.76K
262.23M
sparkline
EP
Empire Petroleum Corporation
7.23
+3.29%
139.70K
215.14M
sparkline
SJT
San Juan Basin Royalty Trust
4.42
-2.43%
203.30K
206.01M
sparkline
EPM
Evolution Petroleum Corporation
5.64
+0.00%
300.32K
188.69M
sparkline
PrimeEnergy Resources Corp
103.98
+0.07%
474
186.15M
sparkline
PHX
PHX Minerals Inc
3.30
-3.79%
80,091
123.61M
sparkline
Epsilon Energy Ltd
5.36
+0.37%
43,599
117.50M
sparkline
MVO
MV Oil Trust
10.05
+0.00%
45,558
115.58M
sparkline
Kolibri Global Energy Inc
3.22
-1.53%
11,101
114.71M
sparkline
VOC
VOC Energy Trust
5.76
-0.17%
35,549
97.92M
sparkline
Battalion Oil Corp
5.85
+3.36%
20,198
96.27M
sparkline
PED
PEDEVCO Corp
0.9841
-1.59%
29,562
87.93M
sparkline
CRT
Cross Timbers Royalty Trust
13.76
+2.53%
25,774
82.56M
sparkline
NRT
North European Oil Royalty Trust
7.90
+0.25%
33,034
72.61M
sparkline
PVL
Permianville Royalty Trust
1.47
+0.68%
209.28K
48.51M
sparkline
PRT
PermRock Royalty Trust
3.83
-2.54%
60,507
46.59M
sparkline
Indonesia Energy Corp Ltd
4.18
+1.70%
353.75K
42.65M
sparkline
U.S. Energy Corp.
1.18
+0.85%
21,597
31.94M
sparkline
Vivakor Inc
1.12
-4.68%
21,047
31.04M
sparkline
CKX
CKX Lands, Inc.
14.10
-2.02%
741
28.59M
sparkline
BRN
Barnwell Industries Inc.
2.7615
-3.45%
4,174
27.77M
sparkline
MXC
Mexco Energy Corp
12.10
-0.41%
1,695
25.38M
sparkline
CEI
Camber Energy Inc
0.17
+0.65%
4.22M
25.32M
sparkline
Houston American Energy Corp
1.58
+1.94%
145.78K
17.23M
sparkline
MTR
Mesa Royalty Trust
8.20
+1.23%
4,593
15.28M
sparkline
Trio Petroleum Corp.
0.3705
+5.86%
2.17M
13.95M
sparkline