Medizinische Instrumente und Zubehör Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Intuitive Surgical Inc
483.36
+0.05%
2.49M
173.27B
chart-ISRG
BDX
Becton Dickinson Co
178.90
+1.43%
2.05M
51.27B
chart-BDX
ALC
Alcon Inc
87.82
-0.06%
1.89M
43.46B
chart-ALC
RMD
Resmed Inc
291.44
+4.38%
1.57M
42.73B
chart-RMD
WST
West Pharmaceutical Services Inc
238.39
-0.36%
505.67K
17.13B
chart-WST
Hologic Inc
67.91
+1.12%
1.19M
15.13B
chart-HOLX
COO
The Cooper Companies, Inc.
71.45
+0.82%
1.42M
14.26B
chart-COO
Solventum Corp
73.22
+2.08%
849.52K
12.67B
chart-SOLV
BAX
Baxter International Inc
22.44
+2.19%
11.39M
11.52B
chart-BAX
Align Technology Inc
137.77
+0.92%
2.77M
9.99B
chart-ALGN
ATR
Aptargroup Inc
139.13
-1.57%
838.96K
9.19B
chart-ATR
Stevanato Group Spa
25.58
+1.83%
677.93K
7.75B
chart-STVN
Avantor Inc
11.30
-0.53%
24.85M
7.70B
chart-AVTR
Repligen Corp
116.50
-2.03%
754.70K
6.55B
chart-RGEN
TFX
Teleflex Incorporated
116.06
+0.15%
513.02K
5.13B
chart-TFX
Merit Medical Systems Inc
85.38
+0.71%
485.16K
5.05B
chart-MMSI
Bausch Lomb Corp
13.72
+1.63%
662.16K
4.85B
chart-BLCO
Envista Holdings Corp
20.48
-1.68%
3.08M
3.47B
chart-NVST
Icu Medical Inc
130.06
+2.09%
173.79K
3.20B
chart-ICUI
Dentsply Sirona Inc
14.31
+0.07%
3.25M
2.85B
chart-XRAY
Warby Parker Inc
24.49
+3.77%
1.20M
2.56B
chart-WRBY
Lemaitre Vascular Inc
84.36
+4.10%
154.71K
1.91B
chart-LMAT
Anbio Biotechnology
42.59
-0.49%
130.54K
1.87B
chart-NNNN
Atricure Inc
36.35
+5.64%
851.78K
1.80B
chart-ATRC
Azenta Inc
32.41
+0.22%
1.04M
1.48B
chart-AZTA
Pulse Biosciences Inc
15.07
+2.17%
131.35K
1.01B
chart-PLSE
Biolife Solutions Inc
20.89
+0.41%
276.98K
999.28M
chart-BLFS
Staar Surgical Co
18.49
+4.11%
1.23M
915.74M
chart-STAA
Kestra Medical Technologies Ltd
15.49
+0.72%
707.95K
795.39M
chart-KMTS
Embecta Corp
9.79
-1.71%
324.38K
572.15M
chart-EMBC
Angiodynamic Inc
8.67
+1.29%
337.73K
352.30M
chart-ANGO
Nyxoah Sa
7.49
+2.60%
63,405
273.32M
chart-NYXH
Orasure Technologies Inc
3.12
+3.65%
579.07K
233.38M
chart-OSUR
Sanara Medtech Inc
24.76
+2.48%
46,610
220.06M
chart-SMTI
Stereotaxis Inc
2.29
+3.15%
471.76K
196.94M
chart-STXS
Utah Medical Products Inc
56.78
+3.33%
17,046
184.43M
chart-UTMD
Koru Medical Systems Inc
3.38
-2.87%
101.64K
155.96M
chart-KRMD
Pro Dex Inc Co
45.70
-3.47%
57,239
149.05M
chart-PDEX
AVR
Anteris Technologies Global Corp
3.43
+11.73%
64,398
123.69M
chart-AVR
InfuSystem Holdings Inc
5.85
+2.63%
119.63K
122.95M
chart-INFU
Jin Medical International Ltd
0.6405
-0.03%
256.55K
100.27M
chart-ZJYL
Microbot Medical Inc
2.65
+3.92%
1.27M
96.40M
chart-MBOT
Zentek Ltd
0.805
-2.21%
29,004
84.29M
chart-ZTEK
Cuprina Holdings Cayman Ltd
8.22
+0.37%
689.91K
56.84M
chart-CUPR
DXR
Daxor Corporation
9.66
+2.22%
977
46.72M
chart-DXR
Milestone Scientific Inc.
0.55
+27.70%
14.79M
43.16M
chart-MLSS
Precision Optics Corp Inc
4.7579
+1.02%
9,045
36.48M
chart-POCI
Nephros Inc
3.24
-5.26%
62,731
34.35M
chart-NEPH
Femasys Inc
0.8083
-1.38%
153.61K
26.29M
chart-FEMY
RVP
Retractable Technologies Inc
0.73
-1.72%
79,061
21.85M
chart-RVP
Nexgel Inc
2.60
+1.17%
30,601
19.90M
chart-NXGL
Harvard Bioscience Inc
0.4351
-0.23%
439.04K
19.24M
chart-HBIO
Meihua International Medical Technologies Co Ltd
0.3801
+2.98%
76,973
12.13M
chart-MHUA
Bionano Genomics Inc
3.02
+2.37%
110.95K
10.16M
chart-BNGO
Innovative Eyewear Inc
2.01
+3.61%
62,057
9.19M
chart-LUCY
Ekso Bionics Holdings Inc
3.29
-5.73%
112.52K
7.79M
chart-EKSO
Sharps Technology Inc
4.61
-4.55%
35,936
4.74M
chart-STSS
Glucotrack Inc
6.02
-3.37%
189.97K
2.87M
chart-GCTK