Holen Sie sich die Stockscreener-App
Medizinische Geräte Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
123.10
|
-0.27% |
617.26K |
214.25B |
|
||
|
Boston Scientific Corp
|
98.50
|
-2.14% |
1.19M |
145.96B |
|
||
|
Stryker Corp
|
357.42
|
+0.32% |
248.09K |
136.64B |
|
||
|
Medtronic Plc
|
89.31
|
-1.51% |
1.08M |
114.56B |
|
||
|
Edwards Lifesciences Corp
|
80.69
|
-1.81% |
562.43K |
47.37B |
|
||
|
Ge Healthcare Technologies Inc
|
75.20
|
+0.31% |
472.40K |
34.34B |
|
||
|
Koninklijke Philips N V Adr
|
27.22
|
-0.31% |
116.71K |
26.21B |
|
||
|
Dexcom Inc
|
59.72
|
+2.88% |
3.87M |
23.42B |
|
||
|
Steris Plc
|
235.13
|
-0.36% |
51,163 |
23.16B |
|
||
|
Insulet Corporation
|
316.00
|
+0.95% |
74,919 |
22.24B |
|
||
|
Zimmer Biomet Holdings Inc
|
98.65
|
-1.94% |
270.60K |
19.54B |
|
||
|
Smith Nephew Plc Adr
|
36.69
|
-0.48% |
59,319 |
15.61B |
|
||
|
Penumbra Inc
|
222.41
|
-2.14% |
58,166 |
8.67B |
|
||
|
Globus Medical Inc
|
59.94
|
-0.63% |
121.36K |
8.09B |
|
||
|
Masimo Corp
|
144.27
|
+2.68% |
67,092 |
7.84B |
|
||
|
Bio Rad Laboratories Inc
|
312.64
|
-2.08% |
35,602 |
6.88B |
|
||
|
Irhythm Technologies Inc
|
184.40
|
-0.92% |
160.32K |
5.92B |
|
||
|
Bruker Corp
|
37.64
|
-3.62% |
834.81K |
5.71B |
|
||
|
Glaukos Corporation
|
84.72
|
-3.44% |
184.34K |
4.86B |
|
||
|
Transmedics Group Inc
|
123.86
|
-6.20% |
291.51K |
4.22B |
|
||
|
Livanova Plc
|
52.66
|
+0.15% |
23,874 |
2.88B |
|
||
|
Alphatec Holdings Inc
|
18.75
|
-1.11% |
601.18K |
2.77B |
|
||
|
Haemonetics Corp
|
49.70
|
-0.72% |
67,296 |
2.39B |
|
||
|
Integer Holdings Corp
|
65.24
|
+0.75% |
184.77K |
2.29B |
|
||
|
Inspire Medical Systems Inc
|
72.86
|
+1.58% |
128.34K |
2.15B |
|
||
|
Artivion Inc
|
44.90
|
-0.95% |
28,919 |
2.12B |
|
||
|
Procept Biorobotics Corp
|
33.79
|
-0.47% |
127.97K |
1.88B |
|
||
|
Quidelortho Corporation
|
26.82
|
+0.18% |
76,518 |
1.82B |
|
||
|
Enovis Corp
|
31.17
|
-0.34% |
46,588 |
1.78B |
|
||
|
Ss Innovations International Inc
|
7.9207
|
-5.58% |
29,722 |
1.53B |
|
||
|
Ufp Technologies Inc
|
196.37
|
+1.55% |
14,639 |
1.51B |
|
||
|
Establishment Labs Holdings Inc
|
48.01
|
+0.64% |
44,742 |
1.39B |
|
||
|
Novocure Ltd
|
12.41
|
-3.22% |
205.12K |
1.39B |
|
||
|
Conmed Corp
|
43.78
|
-1.30% |
113.75K |
1.36B |
|
||
|
Adapthealth Corp
|
8.995
|
+0.05% |
103.04K |
1.22B |
|
||
|
Beta Bionics Inc
|
26.68
|
-1.63% |
95,049 |
1.16B |
|
||
|
Axogen Inc
|
22.31
|
+0.36% |
86,117 |
1.03B |
|
||
|
Iradimed Corp
|
79.82
|
+4.84% |
18,458 |
1.01B |
|
||
|
Tandem Diabetes Care Inc
|
13.94
|
-0.61% |
219.33K |
941.92M |
|
||
|
Inmode Ltd
|
14.55
|
-1.49% |
84,254 |
919.69M |
|
||
|
Integra Lifesciences Holdings Corp
|
11.46
|
-4.04% |
121.81K |
892.86M |
|
||
|
Pacific Biosciences Of California Inc
|
2.24
|
-3.85% |
2.87M |
672.83M |
|
||
|
Si Bone Inc
|
14.66
|
-1.31% |
31,117 |
632.45M |
|
||
|
Butterfly Network Inc
|
2.785
|
+4.09% |
6.48M |
627.50M |
|
||
|
Orthofix Medical Inc
|
15.54
|
+0.71% |
21,063 |
613.74M |
|
||
|
Avanos Medical Inc
|
11.03
|
-0.72% |
28,558 |
511.82M |
|
||
|
Clearpoint Neuro Inc
|
17.50
|
-25.17% |
2.00M |
497.48M |
|
||
|
Cytek Biosciences Inc
|
3.855
|
-0.64% |
90,404 |
490.45M |
|
||
|
Varex Imaging Corp
|
11.76
|
-0.03% |
10,856 |
487.83M |
|
||
|
Standard Biotools Inc
|
1.205
|
+0.42% |
298.14K |
460.30M |
|
||
|
Bioventus Inc
|
6.655
|
+1.37% |
35,797 |
445.17M |
|
||
|
Ceribell Inc
|
11.44
|
+0.48% |
30,611 |
419.25M |
|
||
|
Orthopediatrics Corp
|
16.55
|
-1.75% |
4,685 |
414.84M |
|
||
|
Treace Medical Concepts Inc
|
6.38
|
+0.47% |
18,956 |
403.04M |
|
||
|
Surmodics Inc
|
27.88
|
+1.62% |
9,348 |
398.62M |
|
||
|
Semler Scientific Inc
|
26.53
|
+0.00% |
92,697 |
392.77M |
|
||
|
Quantum Si Incorporated
|
2.03
|
-4.65% |
1.87M |
370.59M |
|
||
|
Tactile Systems Technology Inc
|
15.95
|
+6.07% |
157.24K |
355.45M |
|
||
|
Rxsight Inc
|
8.62
|
-1.88% |
57,212 |
352.70M |
|
||
|
Delcath Systems Inc
|
9.53
|
-2.54% |
146.03K |
333.37M |
|
||
|
Brainsway Ltd Adr
|
17.39
|
+3.80% |
30,480 |
328.95M |
|
||
|
Neuropace Inc
|
9.58
|
-2.57% |
15,730 |
316.92M |
|
||
|
Senseonics Holdings Inc
|
7.00
|
-0.70% |
69,037 |
287.64M |
|
||
|
Cerus Corp
|
1.4902
|
+1.70% |
197.01K |
285.67M |
|
||
|
908 Devices Inc
|
7.90
|
-1.27% |
88,337 |
283.30M |
|
||
|
Cvrx Inc
|
10.79
|
+5.85% |
44,461 |
282.05M |
|
||
|
Sight Sciences Inc
|
5.05
|
+1.48% |
9,897 |
264.46M |
|
||
|
Viemed Healthcare Inc
|
6.49
|
+0.15% |
22,504 |
251.72M |
|
||
|
Sanuwave Health Inc
|
28.54
|
+0.00% |
54,190 |
247.96M |
|
||
|
Quanterix Corp
|
5.33
|
+0.28% |
48,840 |
247.66M |
|
||
|
Shoulder Innovations Inc
|
11.57
|
-0.42% |
2,572 |
235.56M |
|
||
|
Trisalus Life Sciences Inc
|
4.6455
|
-2.43% |
5,104 |
231.66M |
|
||
|
Capsovision Inc
|
4.94
|
+1.02% |
2,084 |
231.06M |
|
||
|
Outset Medical Inc
|
12.97
|
-0.84% |
10,818 |
230.43M |
|
||
|
Inogen Inc
|
8.10
|
-0.97% |
29,119 |
219.03M |
|
||
|
Nano X Imaging Ltd
|
3.57
|
-1.65% |
203.03K |
206.27M |
|
||
|
Electromed Inc.
|
24.02
|
-0.19% |
4,329 |
200.51M |
|
||
|
Perspective Therapeutics Inc
|
2.66
|
-2.44% |
212.28K |
197.54M |
|
||
|
Neuronetics Inc
|
2.74
|
+3.77% |
374.01K |
181.18M |
|
||
|
Profound Medical Corp
|
5.885
|
-2.13% |
6,882 |
177.26M |
|
||
|
Lucid Diagnostics Inc
|
1.205
|
-0.83% |
54,303 |
165.36M |
|
||
|
Maxcyte Inc
|
1.51
|
-0.97% |
103.17K |
160.98M |
|
||
|
Accuray Inc
|
1.42
|
+0.71% |
102.80K |
160.00M |
|
||
|
Streamex Corp
|
4.85
|
-0.41% |
76,408 |
152.38M |
|
||
|
Owlet Inc
|
8.90
|
-4.82% |
10,926 |
151.97M |
|
||
|
Lensar Inc
|
12.25
|
-1.06% |
652 |
146.20M |
|
||
|
Rapid Micro Biosystems Inc
|
3.12
|
+2.84% |
15,955 |
123.90M |
|
||
|
Sera Prognostics Inc
|
3.285
|
+1.22% |
2,390 |
120.58M |
|
||
|
Xtant Medical Holdings Inc
|
0.8141
|
-9.95% |
291.08K |
113.97M |
|
||
|
Apyx Medical Corp
|
3.01
|
-3.96% |
3,277 |
113.84M |
|
||
|
Avita Medical Inc
|
3.73
|
-3.36% |
22,017 |
99.29M |
|
||
|
InspireMD Inc.
|
2.285
|
+3.17% |
4,841 |
95.33M |
|
||
|
Pulmonx Corp
|
1.945
|
-2.50% |
366.29K |
79.25M |
|
||
|
Hyperfine Inc
|
1.1101
|
-0.45% |
49,910 |
70.52M |
|
||
|
Spectral Ai Inc
|
2.0599
|
-3.52% |
263.06K |
55.06M |
|
||
|
Sensus Healthcare Inc
|
3.20
|
+0.94% |
4,328 |
52.61M |
|
||
|
Icecure Medical Ltd
|
0.7354
|
+3.76% |
455.53K |
50.52M |
|
||
|
Cytosorbents Corp
|
0.7979
|
+0.63% |
4,177 |
50.08M |
|
||
|
Tela Bio Inc
|
1.25
|
+1.63% |
16,035 |
49.52M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.2697
|
-3.82% |
64,252 |
46.63M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7896
|
+0.00% |
20,736 |
39.48M |
|
||
|
Electrocore Inc
|
5.06
|
+0.40% |
6,869 |
38.37M |
|
||
|
Elutia Inc
|
0.9197
|
+1.17% |
18,829 |
35.02M |
|
||
|
Myomo Inc
|
0.9194
|
-1.18% |
178.46K |
34.75M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.9202
|
-1.05% |
51,175 |
28.66M |
|
||
|
Modular Medical Inc
|
0.51
|
+3.05% |
90,936 |
28.19M |
|
||
|
Vicarious Surgical Inc
|
5.299
|
-0.58% |
12,632 |
27.97M |
|
||
|
Nortech Systems Inc
|
0.00
|
+0.00% |
0 |
25.94M |
|
||
|
Nexalin Technology Inc
|
1.48
|
-2.00% |
60,147 |
25.78M |
|
||
|
Vivos Therapeutics Inc
|
2.522
|
-1.16% |
29,012 |
18.93M |
|
||
|
Iridex Corp
|
1.06
|
+1.90% |
13,950 |
18.01M |
|
||
|
Adagio Medical Holdings Inc
|
1.1101
|
-1.75% |
11,545 |
17.08M |
|
||
|
Envoy Medical Inc
|
0.7708
|
-4.35% |
145.77K |
16.59M |
|
||
|
Co Diagnostics Inc
|
0.424
|
-7.61% |
2.66M |
16.33M |
|
||
|
Allurion Technologies Inc
|
1.83
|
-1.08% |
2,963 |
14.21M |
|
||
|
Envveno Medical Corporation
|
0.7268
|
+3.11% |
64,811 |
13.99M |
|
||
|
Beyond Air Inc
|
1.99
|
-3.40% |
30,438 |
10.40M |
|
||
|
Tenon Medical Inc
|
1.17
|
-2.50% |
21,743 |
10.39M |
|
||
|
Pavmed Inc
|
0.4364
|
-0.12% |
99,578 |
9.57M |
|
||
|
Lifeward Ltd
|
0.6021
|
-2.49% |
149.40K |
9.46M |
|
||
|
Sintx Technologies Inc
|
3.40
|
+4.08% |
30,286 |
9.38M |
|
||
|
Intelligent Bio Solutions Inc
|
0.9617
|
-1.52% |
30,511 |
8.73M |
|
||
|
Heartsciences Inc
|
2.955
|
-2.95% |
6,559 |
7.82M |
|
||
|
Biomerica Inc
|
2.73
|
-2.87% |
2,145 |
7.69M |
|
||
|
Strata Skin Sciences Inc
|
1.74
|
-2.25% |
99,827 |
7.26M |
|
||
|
Profusa Inc
|
0.1967
|
-18.31% |
4.24M |
7.10M |
|
||
|
Autonomix Medical Inc
|
1.0112
|
-1.83% |
42,288 |
6.38M |
|
||
|
Movano Inc
|
5.3265
|
-4.30% |
1,684 |
4.76M |
|
||
|
Venus Concept Inc
|
2.1832
|
+0.70% |
421 |
4.06M |
|
||
|
Nanovibronix Inc
|
5.09
|
+0.00% |
8,393 |
4.06M |
|
||
|
Pheton Holdings Ltd
|
0.6151
|
+0.02% |
14,276 |
4.02M |
|
||
|
Aethlon Medical Inc
|
5.14
|
-0.57% |
9,286 |
4.00M |
|
||
|
Tivic Health Systems Inc
|
2.50
|
-0.40% |
6,421 |
3.94M |
|
||
|
Dih Holding Us Inc
|
1.8578
|
-1.35% |
17,698 |
3.85M |
|
||
|
Work Medical Technology Group Ltd
|
3.45
|
-5.26% |
11,062 |
3.72M |
|
||
|
Bone Biologics Corp
|
2.07
|
-1.88% |
9,833 |
3.72M |
|
||
|
Catheter Precision Inc.
|
2.44
|
-0.41% |
5,725 |
3.63M |
|
||
|
Bluejay Diagnostics Inc
|
1.95
|
-0.06% |
10,738 |
2.91M |
|
||
|
Nuwellis Inc
|
2.90
|
+1.90% |
22,927 |
2.62M |
|
||
|
Invo Fertility Inc
|
0.5727
|
-0.59% |
1.45M |
2.50M |
|
||
|
Trinity Biotech Plc Adr
|
0.9901
|
+2.80% |
23,270 |
2.24M |
|