Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
123.10
-0.27%
617.26K
214.25B
chart-ABT
BSX
Boston Scientific Corp
98.50
-2.14%
1.19M
145.96B
chart-BSX
SYK
Stryker Corp
357.42
+0.32%
248.09K
136.64B
chart-SYK
MDT
Medtronic Plc
89.31
-1.51%
1.08M
114.56B
chart-MDT
EW
Edwards Lifesciences Corp
80.69
-1.81%
562.43K
47.37B
chart-EW
Ge Healthcare Technologies Inc
75.20
+0.31%
472.40K
34.34B
chart-GEHC
PHG
Koninklijke Philips N V Adr
27.22
-0.31%
116.71K
26.21B
chart-PHG
Dexcom Inc
59.72
+2.88%
3.87M
23.42B
chart-DXCM
STE
Steris Plc
235.13
-0.36%
51,163
23.16B
chart-STE
Insulet Corporation
316.00
+0.95%
74,919
22.24B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
98.65
-1.94%
270.60K
19.54B
chart-ZBH
SNN
Smith Nephew Plc Adr
36.69
-0.48%
59,319
15.61B
chart-SNN
PEN
Penumbra Inc
222.41
-2.14%
58,166
8.67B
chart-PEN
Globus Medical Inc
59.94
-0.63%
121.36K
8.09B
chart-GMED
Masimo Corp
144.27
+2.68%
67,092
7.84B
chart-MASI
BIO
Bio Rad Laboratories Inc
312.64
-2.08%
35,602
6.88B
chart-BIO
Irhythm Technologies Inc
184.40
-0.92%
160.32K
5.92B
chart-IRTC
Bruker Corp
37.64
-3.62%
834.81K
5.71B
chart-BRKR
Glaukos Corporation
84.72
-3.44%
184.34K
4.86B
chart-GKOS
Transmedics Group Inc
123.86
-6.20%
291.51K
4.22B
chart-TMDX
Livanova Plc
52.66
+0.15%
23,874
2.88B
chart-LIVN
Alphatec Holdings Inc
18.75
-1.11%
601.18K
2.77B
chart-ATEC
HAE
Haemonetics Corp
49.70
-0.72%
67,296
2.39B
chart-HAE
Integer Holdings Corp
65.24
+0.75%
184.77K
2.29B
chart-ITGR
Inspire Medical Systems Inc
72.86
+1.58%
128.34K
2.15B
chart-INSP
Artivion Inc
44.90
-0.95%
28,919
2.12B
chart-AORT
Procept Biorobotics Corp
33.79
-0.47%
127.97K
1.88B
chart-PRCT
Quidelortho Corporation
26.82
+0.18%
76,518
1.82B
chart-QDEL
Enovis Corp
31.17
-0.34%
46,588
1.78B
chart-ENOV
Ss Innovations International Inc
7.9207
-5.58%
29,722
1.53B
chart-SSII
Ufp Technologies Inc
196.37
+1.55%
14,639
1.51B
chart-UFPT
Establishment Labs Holdings Inc
48.01
+0.64%
44,742
1.39B
chart-ESTA
Novocure Ltd
12.41
-3.22%
205.12K
1.39B
chart-NVCR
Conmed Corp
43.78
-1.30%
113.75K
1.36B
chart-CNMD
Adapthealth Corp
8.995
+0.05%
103.04K
1.22B
chart-AHCO
Beta Bionics Inc
26.68
-1.63%
95,049
1.16B
chart-BBNX
Axogen Inc
22.31
+0.36%
86,117
1.03B
chart-AXGN
Iradimed Corp
79.82
+4.84%
18,458
1.01B
chart-IRMD
Tandem Diabetes Care Inc
13.94
-0.61%
219.33K
941.92M
chart-TNDM
Inmode Ltd
14.55
-1.49%
84,254
919.69M
chart-INMD
Integra Lifesciences Holdings Corp
11.46
-4.04%
121.81K
892.86M
chart-IART
Pacific Biosciences Of California Inc
2.24
-3.85%
2.87M
672.83M
chart-PACB
Si Bone Inc
14.66
-1.31%
31,117
632.45M
chart-SIBN
Butterfly Network Inc
2.785
+4.09%
6.48M
627.50M
chart-BFLY
Orthofix Medical Inc
15.54
+0.71%
21,063
613.74M
chart-OFIX
Avanos Medical Inc
11.03
-0.72%
28,558
511.82M
chart-AVNS
Clearpoint Neuro Inc
17.50
-25.17%
2.00M
497.48M
chart-CLPT
Cytek Biosciences Inc
3.855
-0.64%
90,404
490.45M
chart-CTKB
Varex Imaging Corp
11.76
-0.03%
10,856
487.83M
chart-VREX
LAB
Standard Biotools Inc
1.205
+0.42%
298.14K
460.30M
chart-LAB
BVS
Bioventus Inc
6.655
+1.37%
35,797
445.17M
chart-BVS
Ceribell Inc
11.44
+0.48%
30,611
419.25M
chart-CBLL
Orthopediatrics Corp
16.55
-1.75%
4,685
414.84M
chart-KIDS
Treace Medical Concepts Inc
6.38
+0.47%
18,956
403.04M
chart-TMCI
Surmodics Inc
27.88
+1.62%
9,348
398.62M
chart-SRDX
Semler Scientific Inc
26.53
+0.00%
92,697
392.77M
chart-SMLR
QSI
Quantum Si Incorporated
2.03
-4.65%
1.87M
370.59M
chart-QSI
Tactile Systems Technology Inc
15.95
+6.07%
157.24K
355.45M
chart-TCMD
Rxsight Inc
8.62
-1.88%
57,212
352.70M
chart-RXST
Delcath Systems Inc
9.53
-2.54%
146.03K
333.37M
chart-DCTH
Brainsway Ltd Adr
17.39
+3.80%
30,480
328.95M
chart-BWAY
Neuropace Inc
9.58
-2.57%
15,730
316.92M
chart-NPCE
Senseonics Holdings Inc
7.00
-0.70%
69,037
287.64M
chart-SENS
Cerus Corp
1.4902
+1.70%
197.01K
285.67M
chart-CERS
908 Devices Inc
7.90
-1.27%
88,337
283.30M
chart-MASS
Cvrx Inc
10.79
+5.85%
44,461
282.05M
chart-CVRX
Sight Sciences Inc
5.05
+1.48%
9,897
264.46M
chart-SGHT
VMD
Viemed Healthcare Inc
6.49
+0.15%
22,504
251.72M
chart-VMD
Sanuwave Health Inc
28.54
+0.00%
54,190
247.96M
chart-SNWV
Quanterix Corp
5.33
+0.28%
48,840
247.66M
chart-QTRX
SI
Shoulder Innovations Inc
11.57
-0.42%
2,572
235.56M
chart-SI
Trisalus Life Sciences Inc
4.6455
-2.43%
5,104
231.66M
chart-TLSI
CV
Capsovision Inc
4.94
+1.02%
2,084
231.06M
chart-CV
OM
Outset Medical Inc
12.97
-0.84%
10,818
230.43M
chart-OM
Inogen Inc
8.10
-0.97%
29,119
219.03M
chart-INGN
Nano X Imaging Ltd
3.57
-1.65%
203.03K
206.27M
chart-NNOX
Electromed Inc.
24.02
-0.19%
4,329
200.51M
chart-ELMD
Perspective Therapeutics Inc
2.66
-2.44%
212.28K
197.54M
chart-CATX
Neuronetics Inc
2.74
+3.77%
374.01K
181.18M
chart-STIM
Profound Medical Corp
5.885
-2.13%
6,882
177.26M
chart-PROF
Lucid Diagnostics Inc
1.205
-0.83%
54,303
165.36M
chart-LUCD
Maxcyte Inc
1.51
-0.97%
103.17K
160.98M
chart-MXCT
Accuray Inc
1.42
+0.71%
102.80K
160.00M
chart-ARAY
Streamex Corp
4.85
-0.41%
76,408
152.38M
chart-STEX
Owlet Inc
8.90
-4.82%
10,926
151.97M
chart-OWLT
Lensar Inc
12.25
-1.06%
652
146.20M
chart-LNSR
Rapid Micro Biosystems Inc
3.12
+2.84%
15,955
123.90M
chart-RPID
Sera Prognostics Inc
3.285
+1.22%
2,390
120.58M
chart-SERA
Xtant Medical Holdings Inc
0.8141
-9.95%
291.08K
113.97M
chart-XTNT
Apyx Medical Corp
3.01
-3.96%
3,277
113.84M
chart-APYX
Avita Medical Inc
3.73
-3.36%
22,017
99.29M
chart-RCEL
InspireMD Inc.
2.285
+3.17%
4,841
95.33M
chart-NSPR
Pulmonx Corp
1.945
-2.50%
366.29K
79.25M
chart-LUNG
Hyperfine Inc
1.1101
-0.45%
49,910
70.52M
chart-HYPR
Spectral Ai Inc
2.0599
-3.52%
263.06K
55.06M
chart-MDAI
Sensus Healthcare Inc
3.20
+0.94%
4,328
52.61M
chart-SRTS
Icecure Medical Ltd
0.7354
+3.76%
455.53K
50.52M
chart-ICCM
Cytosorbents Corp
0.7979
+0.63%
4,177
50.08M
chart-CTSO
Tela Bio Inc
1.25
+1.63%
16,035
49.52M
chart-TELA
Baird Medical Investment Holdings Limited
1.2697
-3.82%
64,252
46.63M
chart-BDMD
Neuroone Medical Technologies Corp
0.7896
+0.00%
20,736
39.48M
chart-NMTC
Electrocore Inc
5.06
+0.40%
6,869
38.37M
chart-ECOR
Elutia Inc
0.9197
+1.17%
18,829
35.02M
chart-ELUT
MYO
Myomo Inc
0.9194
-1.18%
178.46K
34.75M
chart-MYO
Inspira Technologies Oxy B H N Ltd
0.9202
-1.05%
51,175
28.66M
chart-IINN
Modular Medical Inc
0.51
+3.05%
90,936
28.19M
chart-MODD
Vicarious Surgical Inc
5.299
-0.58%
12,632
27.97M
chart-RBOT
Nortech Systems Inc
0.00
+0.00%
0
25.94M
chart-NSYS
NXL
Nexalin Technology Inc
1.48
-2.00%
60,147
25.78M
chart-NXL
Vivos Therapeutics Inc
2.522
-1.16%
29,012
18.93M
chart-VVOS
Iridex Corp
1.06
+1.90%
13,950
18.01M
chart-IRIX
Adagio Medical Holdings Inc
1.1101
-1.75%
11,545
17.08M
chart-ADGM
Envoy Medical Inc
0.7708
-4.35%
145.77K
16.59M
chart-COCH
Co Diagnostics Inc
0.424
-7.61%
2.66M
16.33M
chart-CODX
Allurion Technologies Inc
1.83
-1.08%
2,963
14.21M
chart-ALUR
Envveno Medical Corporation
0.7268
+3.11%
64,811
13.99M
chart-NVNO
Beyond Air Inc
1.99
-3.40%
30,438
10.40M
chart-XAIR
Tenon Medical Inc
1.17
-2.50%
21,743
10.39M
chart-TNON
Pavmed Inc
0.4364
-0.12%
99,578
9.57M
chart-PAVM
Lifeward Ltd
0.6021
-2.49%
149.40K
9.46M
chart-LFWD
Sintx Technologies Inc
3.40
+4.08%
30,286
9.38M
chart-SINT
Intelligent Bio Solutions Inc
0.9617
-1.52%
30,511
8.73M
chart-INBS
Heartsciences Inc
2.955
-2.95%
6,559
7.82M
chart-HSCS
Biomerica Inc
2.73
-2.87%
2,145
7.69M
chart-BMRA
Strata Skin Sciences Inc
1.74
-2.25%
99,827
7.26M
chart-SSKN
Profusa Inc
0.1967
-18.31%
4.24M
7.10M
chart-PFSA
Autonomix Medical Inc
1.0112
-1.83%
42,288
6.38M
chart-AMIX
Movano Inc
5.3265
-4.30%
1,684
4.76M
chart-MOVE
Venus Concept Inc
2.1832
+0.70%
421
4.06M
chart-VERO
Nanovibronix Inc
5.09
+0.00%
8,393
4.06M
chart-NAOV
Pheton Holdings Ltd
0.6151
+0.02%
14,276
4.02M
chart-PTHL
Aethlon Medical Inc
5.14
-0.57%
9,286
4.00M
chart-AEMD
Tivic Health Systems Inc
2.50
-0.40%
6,421
3.94M
chart-TIVC
Dih Holding Us Inc
1.8578
-1.35%
17,698
3.85M
chart-DHAI
WOK
Work Medical Technology Group Ltd
3.45
-5.26%
11,062
3.72M
chart-WOK
Bone Biologics Corp
2.07
-1.88%
9,833
3.72M
chart-BBLG
Catheter Precision Inc.
2.44
-0.41%
5,725
3.63M
chart-VTAK
Bluejay Diagnostics Inc
1.95
-0.06%
10,738
2.91M
chart-BJDX
Nuwellis Inc
2.90
+1.90%
22,927
2.62M
chart-NUWE
IVF
Invo Fertility Inc
0.5727
-0.59%
1.45M
2.50M
chart-IVF
Trinity Biotech Plc Adr
0.9901
+2.80%
23,270
2.24M
chart-TRIB