Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
100.02
-2.37%
8.88M
173.07B
chart-ABT
MDT
Medtronic plc
93.96
-0.71%
1.17M
120.19B
chart-MDT
SYK
Stryker Corporation
296.97
-2.44%
591.42K
113.91B
chart-SYK
BSX
Boston Scientific Corp.
44.66
-2.01%
2.92M
64.73B
chart-BSX
EW
Edwards Lifesciences Corp
87.71
-0.66%
415.38K
50.56B
chart-EW
DexCom, Inc.
83.44
-2.68%
991.07K
31.49B
chart-DXCM
GE HealthCare Technologies Inc. Common Stock
69.18
-1.50%
376.01K
31.25B
chart-GEHC
PHG
KONINKLIJKE PHILIPS N.V.
26.16
+0.62%
167.52K
25.57B
chart-PHG
STE
STERIS plc
223.24
-0.86%
94,453
21.77B
chart-STE
ZBH
Zimmer Biomet Holdings, Inc.
95.35
-0.68%
211.77K
18.19B
chart-ZBH
PEN
Penumbra, Inc.
322.61
-0.53%
84,747
12.71B
chart-PEN
SNN
Smith & Nephew plc
29.29
-0.10%
239.19K
12.26B
chart-SNN
GLOBUS MEDICAL INC
78.73
-0.29%
149.50K
10.57B
chart-GMED
Glaukos Corporation
175.87
+1.41%
62,223
10.37B
chart-GKOS
Insulet Corporation
142.75
+0.08%
151.89K
9.90B
chart-PODD
TXG
10x Genomics, Inc. Class A Common Stock
75.26
+5.32%
784.38K
9.81B
chart-TXG
Bio-Rad Laboratories, Inc. Class B
364.15
-0.25%
232
9.74B
chart-BIO.B
BIO
Bio-Rad Laboratories, Inc.Class A
349.49
-1.41%
69,491
9.34B
chart-BIO
Bruker Corporation
57.78
+3.31%
313.87K
8.80B
chart-BRKR
HAE
Haemonetics Corporation
118.41
+0.17%
53,037
5.39B
chart-HAE
LivaNova PLC Ordinary Shares
80.25
+0.68%
50,066
4.42B
chart-LIVN
Integer Holdings Corporation
126.77
+0.06%
128.82K
4.31B
chart-ITGR
iRhythm Holdings, Inc. Common Stock
113.67
-0.16%
43,763
3.75B
chart-IRTC
Neogen Corp
11.79
+0.64%
182.06K
2.57B
chart-NEOG
TransMedics Group, Inc. Common Stock
73.74
-1.35%
75,905
2.56B
chart-TMDX
UFP Technologies Inc
292.41
+0.37%
6,232
2.26B
chart-UFPT
Axogen, Inc. Common Stock
36.77
+1.66%
89,540
2.16B
chart-AXGN
Inspire Medical Systems, Inc.
71.17
-0.24%
37,667
2.06B
chart-INSP
Alamar Biosciences, Inc. Common Stock
28.99
+2.95%
92,797
2.01B
chart-ALMR
Butterfly Network, Inc.
7.255
-0.75%
558.56K
1.93B
chart-BFLY
Establishment Labs Holdings Inc.
61.97
+1.47%
63,472
1.85B
chart-ESTA
NovoCure Limited Ordinary Shares
15.77
+0.38%
148.02K
1.84B
chart-NVCR
Alphatec Holdings, Inc.
10.89
+0.32%
248.39K
1.68B
chart-ATEC
CONMED Corporation
46.59
-2.09%
44,097
1.40B
chart-CNMD
Enovis Corporation
21.01
+1.55%
103.95K
1.21B
chart-ENOV
Tandem Diabetes Care, Inc.
16.39
-0.76%
87,591
1.14B
chart-TNDM
iRadimed Corporation
88.04
-0.23%
11,572
1.13B
chart-IRMD
Artivion, Inc.
22.86
-1.02%
14,487
1.11B
chart-AORT
PROCEPT BioRobotics Corporation Common Stock
18.57
-1.30%
42,154
1.06B
chart-PRCT
CeriBell, Inc. Common Stock
27.38
-1.10%
120.19K
1.05B
chart-CBLL
Lumexa Imaging Holdings, Inc. Common Stock
10.85
+1.59%
46,826
1.04B
chart-LMRI
Integra LifeSciences Holdings
13.30
-0.23%
176.99K
1.03B
chart-IART
QuidelOrtho Corporation Common Stock
14.37
+1.13%
653.90K
985.43M
chart-QDEL
BVS
Bioventus Inc. Class A Common Stock
14.02
+0.47%
95,013
957.30M
chart-BVS
Beta Bionics, Inc. Common Stock
17.54
-1.13%
110.96K
946.22M
chart-BBNX
SI-BONE, Inc. Common Stock
20.75
+1.00%
56,314
929.76M
chart-SIBN
InMode Ltd. Ordinary Shares
14.08
-0.42%
60,154
810.22M
chart-INMD
AdaptHealth Corp. Common Stock
6.055
-0.74%
82,092
807.79M
chart-AHCO
Varex Imaging Corporation Common Stock
18.42
+0.11%
44,705
782.18M
chart-VREX
Cytek Biosciences, Inc. Common Stock
5.485
+2.72%
147.60K
712.96M
chart-CTKB
Pacific Biosciences of California, Inc.
2.075
+5.87%
1.50M
644.97M
chart-PACB
OrthoPediatrics Corp. Common Stock
23.73
+0.96%
125.49K
619.45M
chart-KIDS
AVR
Anteris Technologies Global Corp. Common Stock
6.23
-0.95%
95,388
607.17M
chart-AVR
Tactile Systems Technology, Inc.
23.50
-0.09%
47,925
532.33M
chart-TCMD
Delcath Systems Inc
14.67
-0.61%
13,978
509.03M
chart-DCTH
908 Devices Inc. Common Stock
11.72
+1.82%
88,103
484.43M
chart-MASS
SS Innovations International Inc. Common Stock
2.415
-4.92%
5,605
484.18M
chart-SSII
Brainsway Ltd. American Depositary Shares
11.91
-1.03%
2,750
479.27M
chart-BWAY
Sight Sciences, Inc. Common Stock
8.66
+0.46%
10,945
477.06M
chart-SGHT
Cerus Corp
2.315
+0.22%
408.74K
466.53M
chart-CERS
Neuropace, Inc. Common Stock
13.48
-0.22%
14,451
462.69M
chart-NPCE
Avita Medical, Inc. Common Stock
14.36
+4.06%
93,953
444.11M
chart-RCEL
Senseonics Holdings, Inc. Common Stock
8.05
-1.95%
55,308
425.64M
chart-SENS
Orthofix Medical Inc. Common Stock (DE)
9.82
-0.30%
20,596
399.99M
chart-OFIX
SI
Shoulder Innovations, Inc.
19.03
+1.66%
51,128
396.18M
chart-SI
VMD
Viemed Healthcare, Inc. Common Shares
9.71
-0.92%
15,598
369.84M
chart-VMD
CV
CapsoVision, Inc. Common Stock
6.69
+0.15%
5,183
355.98M
chart-CV
Mobia Medical, Inc. Common Stock
9.06
+0.22%
6,693
301.62M
chart-MOBI
ClearPoint Neuro, Inc. Common Stock
9.40
-0.53%
40,180
286.74M
chart-CLPT
InfuSystem Holdings, Inc.
14.12
-0.77%
6,894
281.23M
chart-INFU
Perspective Therapeutics, Inc.
2.305
+0.22%
163.75K
263.12M
chart-CATX
Treace Medical Concepts, Inc. Common Stock
4.04
-0.74%
10,924
262.74M
chart-TMCI
QSI
Quantum-Si Incorporated Class A Common Stock
1.19
+2.59%
627.48K
260.47M
chart-QSI
LAB
Standard BioTools Inc. Common Stock
0.6498
+1.96%
172.85K
255.10M
chart-LAB
Electromed, Inc.
27.61
+0.60%
2,881
228.76M
chart-ELMD
TriSalus Life Sciences, Inc. Common Stock
3.67
+0.27%
4,406
225.98M
chart-TLSI
Profound Medical Corp. Common Stock
5.945
+0.42%
4,135
217.23M
chart-PROF
RxSight, Inc. Common Stock
4.93
+1.02%
84,215
205.05M
chart-RXST
Inogen Inc
6.655
-0.52%
28,808
176.61M
chart-INGN
MaxCyte, Inc. Common Stock
1.5065
+5.35%
283.64K
155.48M
chart-MXCT
Neuronetics, Inc. Common Stock
1.975
-0.25%
73,137
150.49M
chart-STIM
Quanterix Corporation Common Stock
2.70
-0.74%
86,228
127.69M
chart-QTRX
Owlet, Inc.
4.215
-1.52%
6,431
123.17M
chart-OWLT
Apyx Medical Corporation Common Stock
2.48
+1.64%
4,993
104.47M
chart-APYX
Nyxoah SA Ordinary Shares
0.9111
-3.07%
126.40K
92.79M
chart-NYXH
Sera Prognostics, Inc. Class A Common Stock
2.0306
+0.03%
13,960
80.11M
chart-SERA
OM
Outset Medical, Inc. Common Stock
4.1964
-0.56%
12,142
78.88M
chart-OM
Pulmonx Corporation Common Stock
1.835
+0.82%
11,801
78.81M
chart-LUNG
Hyperfine, Inc. Class A Common Stock
0.7425
-4.07%
92,480
78.74M
chart-HYPR
LENSAR, Inc. Common Stock
5.765
-0.77%
2,522
70.83M
chart-LNSR
electroCore, Inc. Common Stock
7.70
+2.80%
3,675
69.42M
chart-ECOR
Lucid Diagnostics Inc. Common Stock
0.3572
+1.51%
723.03K
68.21M
chart-LUCD
Microbot Medical, Inc. Common Stock
0.9632
+1.66%
91,013
64.69M
chart-MBOT
Envoy Medical, Inc. Class A Common Stock
0.6625
+4.41%
4,859
51.27M
chart-COCH
MYO
Myomo Inc.
1.28
+1.59%
25,967
50.70M
chart-MYO
TELA Bio, Inc. Common Stock
1.1002
+0.94%
9,923
49.67M
chart-TELA
Spectral AI, Inc. Class A Common Stock
1.5099
-0.01%
4,583
48.60M
chart-MDAI
Sensus Healthcare, Inc
2.75
-0.36%
50,923
45.27M
chart-SRTS
SANUWAVE Health, Inc. Common Stock
5.18
-1.71%
3,057
44.56M
chart-SNWV
Xtant Medical Holdings, Inc.
0.3049
+0.63%
39,495
42.77M
chart-XTNT
Rapid Micro Biosystems, Inc. Class A Common Stock
0.7676
-0.53%
1,731
38.50M
chart-RPID
Elutia Inc. Class A Common Stock
0.8106
+0.01%
3,420
35.90M
chart-ELUT
QTI
QT Imaging Holdings, Inc. Common Stock
2.4299
+4.29%
6,947
35.57M
chart-QTI
CVRx, Inc. Common Stock
1.32
-5.04%
15,249
35.17M
chart-CVRX
NANO-X IMAGING LTD Ordinary Shares
0.4006
-3.07%
173.08K
31.48M
chart-NNOX
Nortech Systems Inc
10.08
+0.48%
3,837
28.77M
chart-NSYS
iTonic Holdings Ltd Class A Ordinary Shares
3.36
+0.30%
312
24.58M
chart-ITOC
PMI
Picard Medical, Inc.
10.48
-32.17%
1.01M
24.51M
chart-PMI
InspireMD, Inc.
0.4267
-2.69%
9,172
19.99M
chart-NSPR
Modular Medical, Inc. Common Stock
1.96
+0.51%
32,213
18.61M
chart-MODD
PAVmed Inc. Common Stock
2.27
+1.79%
224
18.15M
chart-PAVM
Cytosorbents Corp.
5.545
+4.23%
8,278
17.47M
chart-CTSO
HeartSciences Inc. Common Stock
3.3811
+8.02%
48,959
16.38M
chart-HSCS
Accuray Incorporated
0.1361
-4.15%
300.08K
16.26M
chart-ARAY
Lifeward Ltd. Ordinary Shares
5.5114
-1.76%
2,323
15.61M
chart-LFWD
Baird Medical Investment Holdings Ltd Ordinary Share
0.4622
-4.03%
7,102
14.84M
chart-BDMD
Iridex Corp
0.8157
+8.04%
19,590
14.33M
chart-IRIX
SiNtx Technologies, Inc. Common Stock
1.78
+3.49%
1,201
13.45M
chart-SINT
Pulsenmore Ltd. Ordinary Shares
1.785
+1.42%
1,431
11.61M
chart-PLSM
NeuroOne Medical Technologies Corporation Common Stock
0.9454
-3.90%
12,324
8.61M
chart-NMTC
BIOMERICA INC
1.7125
-0.36%
2,159
7.88M
chart-BMRA
Trinity Biotech plc
7.69
-1.28%
1,490
6.25M
chart-TRIB
Intelligent Bio Solutions Inc. Common Stock
1.68
+0.60%
4,450
5.57M
chart-INBS
enVVeno Medical Corporation Common Stock
7.73
+0.39%
17,874
5.37M
chart-NVNO
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
1.15
+0.00%
4,096
5.14M
chart-WOK
Autonomix Medical, Inc. Common Stock
2.60
-0.38%
3,324
5.10M
chart-AMIX
VolitionRx Limited
0.1683
-2.83%
73,507
5.06M
chart-VNRX
IceCure Medical Ltd. Ordinary Shares
1.075
+2.38%
22,026
4.99M
chart-ICCM
Co-Diagnostics, Inc. Common Stock
0.6471
-0.03%
153.87K
4.52M
chart-CODX
AETHLON MEDICAL INC
5.40
+1.69%
4,620
3.84M
chart-AEMD
20/20 Biolabs, Inc. Common Stock
0.2662
+0.45%
1,755
3.40M
chart-AIDX
Adagio Medical Holdings, Inc Common Stock
0.1146
-5.13%
234.24K
3.14M
chart-ADGM
Vivos Therapeutics, Inc. Common Stock
0.1378
-1.99%
2.26M
2.77M
chart-VVOS
Phaos Technology Holdings (Cayman) Limited
2.4201
-7.98%
15,694
2.65M
chart-POAS
Beyond Air, Inc. Common Stock
2.20
+0.46%
3,341
2.17M
chart-XAIR
NXL
Nexalin Technology, Inc. Common Stock
1.94
-9.35%
7,999
2.03M
chart-NXL
Nuwellis, Inc. Common Stock
0.54
-1.73%
11,454
1.71M
chart-NUWE
Tenon Medical, Inc. Common Stock
2.4408
-2.76%
22,946
1.63M
chart-TNON
IVF
INVO Fertility, Inc. Common Stock
0.5824
-3.19%
15,282
1.46M
chart-IVF
Bluejay Diagnostics, Inc. Common Stock
0.68
+1.42%
9,560
703.61K
chart-BJDX
GlucoTrack, Inc. Common Stock
0.6401
-1.69%
23,152
651.63K
chart-GCTK
Profusa, Inc. Common Stock
0.7831
-11.51%
125.85K
474.28K
chart-PFSA