Medizinische Geräte Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
123.84
+0.18%
5.83M
215.54B
chart-ABT
BSX
Boston Scientific Corp
98.59
-2.11%
8.03M
146.09B
chart-BSX
SYK
Stryker Corp
358.16
+0.54%
1.88M
136.93B
chart-SYK
MDT
Medtronic Plc
90.20
-0.55%
7.30M
115.70B
chart-MDT
EW
Edwards Lifesciences Corp
83.07
+0.75%
6.17M
48.77B
chart-EW
Ge Healthcare Technologies Inc
74.47
-0.64%
4.41M
34.00B
chart-GEHC
PHG
Koninklijke Philips N V Adr
27.21
-0.40%
1.37M
26.20B
chart-PHG
Dexcom Inc
60.43
+3.80%
17.88M
23.70B
chart-DXCM
STE
Steris Plc
237.32
+0.69%
746.02K
23.37B
chart-STE
Insulet Corporation
318.77
+1.84%
631.85K
22.44B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
99.88
-0.68%
1.72M
19.79B
chart-ZBH
SNN
Smith Nephew Plc Adr
36.77
-0.14%
511.16K
15.61B
chart-SNN
PEN
Penumbra Inc
226.19
-0.52%
493.01K
8.82B
chart-PEN
Globus Medical Inc
61.20
+1.34%
1.14M
8.27B
chart-GMED
Masimo Corp
144.96
+3.06%
983.81K
7.87B
chart-MASI
BIO
Bio Rad Laboratories Inc
311.43
-2.54%
252.59K
6.85B
chart-BIO
Irhythm Technologies Inc
185.00
-1.23%
603.33K
5.94B
chart-IRTC
Bruker Corp
38.71
-0.59%
4.25M
5.87B
chart-BRKR
Glaukos Corporation
87.39
-0.77%
1.33M
5.01B
chart-GKOS
Transmedics Group Inc
124.72
-5.18%
1.38M
4.25B
chart-TMDX
Livanova Plc
52.58
-0.10%
611.23K
2.87B
chart-LIVN
Alphatec Holdings Inc
19.29
+1.58%
4.55M
2.85B
chart-ATEC
HAE
Haemonetics Corp
50.27
+0.52%
453.03K
2.42B
chart-HAE
Integer Holdings Corp
66.93
+3.65%
1.35M
2.34B
chart-ITGR
Inspire Medical Systems Inc
73.71
+2.26%
2.15M
2.18B
chart-INSP
Artivion Inc
45.69
+0.71%
459.12K
2.16B
chart-AORT
Procept Biorobotics Corp
34.51
+1.41%
1.78M
1.92B
chart-PRCT
Quidelortho Corporation
27.71
+2.67%
1.55M
1.88B
chart-QDEL
Enovis Corp
31.38
+0.45%
824.77K
1.79B
chart-ENOV
Ufp Technologies Inc
199.05
+3.33%
198.07K
1.53B
chart-UFPT
Ss Innovations International Inc
7.86
-3.62%
76,904
1.52B
chart-SSII
Conmed Corp
44.86
+1.95%
909.49K
1.39B
chart-CNMD
Establishment Labs Holdings Inc
47.80
-0.31%
548.98K
1.38B
chart-ESTA
Novocure Ltd
12.23
-4.53%
1.66M
1.37B
chart-NVCR
Adapthealth Corp
9.09
+1.11%
1.73M
1.23B
chart-AHCO
Beta Bionics Inc
27.70
+1.78%
612.54K
1.20B
chart-BBNX
Axogen Inc
23.25
+4.64%
1.11M
1.07B
chart-AXGN
Iradimed Corp
84.11
+9.50%
152.07K
1.07B
chart-IRMD
Tandem Diabetes Care Inc
14.36
+2.57%
1.86M
970.30M
chart-TNDM
Inmode Ltd
14.69
-0.54%
641.50K
928.54M
chart-INMD
Integra Lifesciences Holdings Corp
11.49
-4.33%
1.68M
895.19M
chart-IART
Pacific Biosciences Of California Inc
2.24
-4.27%
11.55M
672.83M
chart-PACB
Butterfly Network Inc
2.91
+8.18%
16.43M
655.66M
chart-BFLY
Si Bone Inc
15.05
+1.48%
391.98K
649.27M
chart-SIBN
Orthofix Medical Inc
16.06
+4.02%
290.68K
634.28M
chart-OFIX
Clearpoint Neuro Inc
19.00
-18.17%
4.28M
540.12M
chart-CLPT
Avanos Medical Inc
11.20
+0.81%
410.60K
519.71M
chart-AVNS
Cytek Biosciences Inc
3.94
+1.03%
923.25K
501.26M
chart-CTKB
Varex Imaging Corp
12.04
+2.99%
200.43K
499.66M
chart-VREX
LAB
Standard Biotools Inc
1.24
+3.33%
1.11M
473.67M
chart-LAB
BVS
Bioventus Inc
6.56
+0.15%
292.60K
438.81M
chart-BVS
Treace Medical Concepts Inc
6.59
+3.13%
313.86K
416.31M
chart-TMCI
Ceribell Inc
11.34
-0.53%
237.87K
415.77M
chart-CBLL
Orthopediatrics Corp
16.41
-2.55%
134.14K
411.46M
chart-KIDS
Surmodics Inc
28.32
+3.23%
117.05K
404.91M
chart-SRDX
Semler Scientific Inc
25.41
-3.97%
600.31K
376.19M
chart-SMLR
QSI
Quantum Si Incorporated
2.00
-6.98%
9.44M
365.12M
chart-QSI
Rxsight Inc
8.68
-1.25%
627.02K
355.15M
chart-RXST
Tactile Systems Technology Inc
15.77
+4.64%
1.12M
351.55M
chart-TCMD
Delcath Systems Inc
9.52
-3.15%
1.30M
333.02M
chart-DCTH
Brainsway Ltd Adr
17.38
+3.15%
122.33K
328.76M
chart-BWAY
Neuropace Inc
9.40
-5.43%
233.48K
310.97M
chart-NPCE
Cerus Corp
1.52
+3.40%
1.14M
291.38M
chart-CERS
Senseonics Holdings Inc
6.88
-2.41%
422.17K
287.64M
chart-SENS
908 Devices Inc
7.93
-0.63%
369.38K
284.38M
chart-MASS
Cvrx Inc
10.36
+1.67%
327.67K
270.93M
chart-CVRX
Sight Sciences Inc
5.10
+0.79%
60,224
267.07M
chart-SGHT
VMD
Viemed Healthcare Inc
6.57
+1.70%
141.81K
254.82M
chart-VMD
Sanuwave Health Inc
27.42
-5.25%
238.00K
247.96M
chart-SNWV
Quanterix Corp
5.29
-0.94%
414.98K
245.80M
chart-QTRX
Trisalus Life Sciences Inc
4.71
-0.63%
54,105
234.87M
chart-TLSI
OM
Outset Medical Inc
13.01
-0.84%
147.96K
231.14M
chart-OM
SI
Shoulder Innovations Inc
11.28
-3.75%
55,621
229.66M
chart-SI
CV
Capsovision Inc
4.78
-2.05%
9,871
223.58M
chart-CV
Inogen Inc
8.21
-0.36%
206.83K
222.00M
chart-INGN
Electromed Inc.
24.05
-0.04%
33,756
200.80M
chart-ELMD
Nano X Imaging Ltd
3.41
-6.06%
1.34M
197.03M
chart-NNOX
Perspective Therapeutics Inc
2.60
-4.76%
1.20M
193.08M
chart-CATX
Neuronetics Inc
2.77
+4.53%
1.50M
183.17M
chart-STIM
Profound Medical Corp
5.96
-1.81%
31,526
179.52M
chart-PROF
Maxcyte Inc
1.61
+4.55%
757.63K
171.64M
chart-MXCT
Lucid Diagnostics Inc
1.21
+0.00%
528.89K
166.05M
chart-LUCD
Accuray Inc
1.40
-0.71%
554.93K
157.75M
chart-ARAY
Lensar Inc
12.50
+1.63%
38,013
149.18M
chart-LNSR
Streamex Corp
4.74
-2.67%
366.92K
148.93M
chart-STEX
Owlet Inc
8.65
-6.99%
124.50K
147.70M
chart-OWLT
Apyx Medical Corp
3.20
+5.61%
124.83K
121.02M
chart-APYX
Sera Prognostics Inc
3.20
-2.44%
21,740
117.46M
chart-SERA
Xtant Medical Holdings Inc
0.8114
-7.74%
782.09K
113.60M
chart-XTNT
Rapid Micro Biosystems Inc
2.75
-8.03%
189.91K
109.20M
chart-RPID
Avita Medical Inc
3.78
-2.33%
107.93K
100.62M
chart-RCEL
InspireMD Inc.
2.29
+3.62%
77,041
95.54M
chart-NSPR
Pulmonx Corp
1.83
-8.50%
1.57M
74.57M
chart-LUNG
Hyperfine Inc
1.13
+0.89%
287.08K
71.78M
chart-HYPR
Tela Bio Inc
1.37
+11.38%
79,476
54.27M
chart-TELA
Spectral Ai Inc
1.98
-7.04%
693.83K
52.93M
chart-MDAI
Sensus Healthcare Inc
3.10
-2.82%
36,681
50.96M
chart-SRTS
Icecure Medical Ltd
0.7276
+2.12%
929.29K
49.99M
chart-ICCM
Cytosorbents Corp
0.7806
-1.81%
86,546
48.99M
chart-CTSO
Baird Medical Investment Holdings Limited
1.19
-9.16%
334.03K
43.70M
chart-BDMD
Electrocore Inc
5.08
+0.79%
41,145
38.52M
chart-ECOR
Neuroone Medical Technologies Corp
0.7641
-3.52%
211.15K
38.20M
chart-NMTC
Elutia Inc
0.9352
+2.84%
351.37K
35.61M
chart-ELUT
MYO
Myomo Inc
0.8678
-6.29%
895.26K
32.80M
chart-MYO
Modular Medical Inc
0.5561
+12.37%
12.25M
30.74M
chart-MODD
Inspira Technologies Oxy B H N Ltd
0.8883
-4.48%
234.80K
28.66M
chart-IINN
Vicarious Surgical Inc
4.96
-6.94%
127.71K
26.18M
chart-RBOT
Nortech Systems Inc
9.3665
+0.61%
722
26.10M
chart-NSYS
NXL
Nexalin Technology Inc
1.47
-2.00%
283.17K
25.60M
chart-NXL
Vivos Therapeutics Inc
2.47
-4.26%
111.97K
18.54M
chart-VVOS
Iridex Corp
1.07
+1.90%
23,616
18.18M
chart-IRIX
Adagio Medical Holdings Inc
1.09
-4.39%
52,254
16.77M
chart-ADGM
Envoy Medical Inc
0.7637
-5.13%
460.01K
16.44M
chart-COCH
Co Diagnostics Inc
0.4041
-12.15%
6.46M
15.57M
chart-CODX
Allurion Technologies Inc
1.81
-2.16%
8,338
14.05M
chart-ALUR
Envveno Medical Corporation
0.7097
+0.68%
167.74K
13.66M
chart-NVNO
Tenon Medical Inc
1.19
-0.83%
54,795
10.57M
chart-TNON
Beyond Air Inc
1.95
-5.34%
122.15K
10.19M
chart-XAIR
Sintx Technologies Inc
3.34
+4.70%
87,703
9.21M
chart-SINT
Lifeward Ltd
0.5815
-5.83%
508.51K
9.13M
chart-LFWD
Pavmed Inc
0.40
-6.74%
743.58K
8.77M
chart-PAVM
Intelligent Bio Solutions Inc
0.9275
-5.02%
179.70K
8.42M
chart-INBS
Heartsciences Inc
2.93
-3.93%
23,152
7.76M
chart-HSCS
Biomerica Inc
2.71
-2.87%
14,564
7.63M
chart-BMRA
Strata Skin Sciences Inc
1.72
-3.37%
191.73K
7.17M
chart-SSKN
Profusa Inc
0.1902
-20.48%
7.81M
6.86M
chart-PFSA
Autonomix Medical Inc
1.01
-1.94%
103.29K
6.38M
chart-AMIX
Movano Inc
5.55
-2.63%
15,384
4.76M
chart-MOVE
Aethlon Medical Inc
4.92
-6.46%
43,859
4.00M
chart-AEMD
Pheton Holdings Ltd
0.6114
-0.59%
83,462
4.00M
chart-PTHL
Nanovibronix Inc
4.95
-3.70%
56,291
3.95M
chart-NAOV
Venus Concept Inc
2.11
-1.40%
11,122
3.92M
chart-VERO
Dih Holding Us Inc
1.81
-1.63%
34,588
3.85M
chart-DHAI
Tivic Health Systems Inc
2.37
-5.58%
41,136
3.73M
chart-TIVC
WOK
Work Medical Technology Group Ltd
3.28
-8.64%
76,394
3.72M
chart-WOK
Bone Biologics Corp
2.045
-3.99%
33,001
3.67M
chart-BBLG
Catheter Precision Inc.
2.40
-2.04%
24,099
3.57M
chart-VTAK
Bluejay Diagnostics Inc
1.78
-9.64%
51,319
2.66M
chart-BJDX
Nuwellis Inc
2.7684
-3.20%
88,408
2.50M
chart-NUWE
IVF
Invo Fertility Inc
0.5336
-1.29%
3.17M
2.33M
chart-IVF
Trinity Biotech Plc Adr
0.9808
-1.92%
69,593
2.21M
chart-TRIB