Medizinische Geräte Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
131.73
+1.42%
5.83M
218.91B
chart-ABT
BSX
Boston Scientific Corp
95.05
+1.57%
8.61M
139.37B
chart-BSX
SYK
Stryker Corp
348.12
+2.51%
1.51M
134.90B
chart-SYK
MDT
Medtronic Plc
83.37
+1.92%
5.28M
106.51B
chart-MDT
EW
Edwards Lifesciences Corp
70.60
+2.02%
3.00M
41.45B
chart-EW
Ge Healthcare Technologies Inc
61.65
+1.93%
4.31M
28.89B
chart-GEHC
Dexcom Inc
66.33
+0.33%
4.10M
26.72B
chart-DXCM
STE
Steris Plc
222.77
+1.82%
297.14K
21.72B
chart-STE
PHG
Koninklijke Philips N V Adr
24.14
+3.65%
830.85K
21.65B
chart-PHG
ZBH
Zimmer Biomet Holdings Inc
97.44
+1.32%
1.43M
19.71B
chart-ZBH
Insulet Corporation
244.02
+2.28%
550.54K
18.01B
chart-PODD
SNN
Smith Nephew Plc Adr
26.16
+1.79%
639.14K
11.45B
chart-SNN
PEN
Penumbra Inc
277.22
+2.43%
728.38K
10.53B
chart-PEN
Globus Medical Inc
70.06
+0.97%
823.61K
9.95B
chart-GMED
Masimo Corp
152.07
+1.90%
471.09K
8.11B
chart-MASI
BIO
Bio Rad Laboratories Inc
244.98
+3.42%
215.06K
6.86B
chart-BIO
Bruker Corp
36.96
+2.72%
2.29M
5.65B
chart-BRKR
Glaukos Corporation
89.73
+1.62%
512.02K
5.40B
chart-GKOS
Inspire Medical Systems Inc
148.71
+2.77%
335.04K
4.35B
chart-INSP
Integer Holdings Corp
117.98
+2.20%
325.53K
4.08B
chart-ITGR
Irhythm Technologies Inc
99.48
+0.86%
385.43K
3.22B
chart-IRTC
Transmedics Group Inc
91.21
+3.98%
1.16M
2.95B
chart-TMDX
HAE
Haemonetics Corp
59.15
+3.77%
545.00K
2.93B
chart-HAE
Procept Biorobotics Corp
52.80
-1.18%
963.09K
2.90B
chart-PRCT
Livanova Plc
35.46
+2.46%
390.56K
1.85B
chart-LIVN
Enovis Corp
32.62
+1.27%
870.06K
1.80B
chart-ENOV
Quidelortho Corporation
24.46
-0.41%
1.45M
1.79B
chart-QDEL
Novocure Ltd
16.51
+5.97%
872.12K
1.78B
chart-NVCR
Ufp Technologies Inc
205.81
-2.29%
94,903
1.57B
chart-UFPT
Conmed Corp
48.02
+0.76%
405.70K
1.48B
chart-CNMD
Alphatec Holdings Inc
10.83
+1.79%
2.17M
1.43B
chart-ATEC
Integra Lifesciences Holdings Corp
15.67
+3.16%
731.70K
1.24B
chart-IART
Tandem Diabetes Care Inc
16.35
-0.24%
1.37M
1.18B
chart-TNDM
Adapthealth Corp
7.445
+1.57%
1.98M
1.08B
chart-AHCO
Inmode Ltd
15.63
+5.61%
992.74K
1.05B
chart-INMD
Artivion Inc
23.27
+3.28%
306.71K
970.46M
chart-AORT
Establishment Labs Holdings Inc
28.78
-2.14%
687.53K
909.60M
chart-ESTA
Axogen Inc
15.43
+1.65%
697.44K
678.02M
chart-AXGN
Iradimed Corp
52.09
+2.58%
33,539
660.68M
chart-IRMD
Butterfly Network Inc
2.38
+3.93%
1.80M
612.17M
chart-BFLY
Rxsight Inc
14.32
+0.85%
681.40K
591.97M
chart-RXST
Si Bone Inc
13.63
+1.34%
173.45K
554.01M
chart-SIBN
Avanos Medical Inc
12.27
+1.57%
364.65K
553.42M
chart-AVNS
Orthofix Medical Inc
13.14
+1.70%
216.64K
523.29M
chart-OFIX
Ceribell Inc
14.77
-1.07%
425.30K
522.60M
chart-CBLL
Orthopediatrics Corp
20.76
+1.17%
161.60K
520.72M
chart-KIDS
BVS
Bioventus Inc
7.49
-0.13%
231.39K
512.05M
chart-BVS
Cytek Biosciences Inc
3.785
+2.30%
505.27K
476.52M
chart-CTKB
Beta Bionics Inc
10.39
+3.38%
177.78K
454.30M
chart-BBNX
LAB
Standard Biotools Inc
1.27
+6.72%
1.01M
435.83M
chart-LAB
Treace Medical Concepts Inc
6.26
-2.80%
325.13K
412.99M
chart-TMCI
Surmodics Inc
28.61
+0.21%
60,539
406.58M
chart-SRDX
Senseonics Holdings Inc
0.693
+15.50%
7.82M
395.45M
chart-SENS
Delcath Systems Inc
11.87
+4.67%
246.35K
381.13M
chart-DCTH
Neuropace Inc
10.94
+3.80%
105.61K
336.67M
chart-NPCE
Clearpoint Neuro Inc
12.80
+7.11%
357.59K
329.60M
chart-CLPT
Semler Scientific Inc
33.28
+11.57%
432.16K
328.78M
chart-SMLR
Pacific Biosciences Of California Inc
1.17
+2.63%
7.39M
324.53M
chart-PACB
Tactile Systems Technology Inc
13.80
+2.60%
115.08K
315.94M
chart-TCMD
Varex Imaging Corp
7.29
+1.11%
966.73K
314.59M
chart-VREX
Nano X Imaging Ltd
4.98
+4.84%
794.87K
299.68M
chart-NNOX
Maxcyte Inc
2.73
+6.23%
629.03K
280.97M
chart-MXCT
VMD
Viemed Healthcare Inc
6.82
+3.18%
189.15K
261.24M
chart-VMD
Zimvie Inc
9.20
+3.14%
110.99K
258.98M
chart-ZIMV
Sanuwave Health Inc
28.50
+1.79%
62,805
250.47M
chart-SNWV
Cerus Corp
1.37
+6.20%
803.51K
247.10M
chart-CERS
Avita Medical Inc
9.61
+5.60%
134.46K
243.28M
chart-RCEL
QSI
Quantum Si Incorporated
1.13
+3.67%
1.82M
225.27M
chart-QSI
Quanterix Corp
5.16
+5.52%
676.17K
207.91M
chart-QTRX
Baird Medical Investment Holdings Limited
5.73
+3.24%
12,920
203.33M
chart-BDMD
OM
Outset Medical Inc
10.68
+7.01%
110.49K
201.68M
chart-OM
Pulmonx Corp
4.76
+5.31%
268.72K
198.02M
chart-LUNG
Electromed Inc.
22.99
+1.64%
40,602
196.21M
chart-ELMD
Inogen Inc
6.73
-0.15%
187.33K
184.45M
chart-INGN
Trisalus Life Sciences Inc
5.70
+1.24%
50,426
178.14M
chart-TLSI
Cvrx Inc
6.03
-0.50%
294.60K
164.29M
chart-CVRX
Lensar Inc
13.82
+0.22%
131.42K
159.17M
chart-LNSR
Brainsway Ltd Adr
8.34
+6.11%
34,785
157.56M
chart-BWAY
908 Devices Inc
5.66
+17.92%
1.34M
157.22M
chart-MASS
Perspective Therapeutics Inc
2.14
+11.46%
841.60K
154.77M
chart-CATX
Accuray Inc
1.52
+4.83%
332.97K
154.25M
chart-ARAY
MYO
Myomo Inc
4.49
+4.91%
246.83K
154.03M
chart-MYO
Profound Medical Corp
4.67
+2.41%
37,331
144.49M
chart-PROF
Sight Sciences Inc
2.99
+8.33%
164.92K
129.36M
chart-SGHT
Sera Prognostics Inc
3.48
+2.65%
120.77K
124.29M
chart-SERA
Lucid Diagnostics Inc
1.28
+6.67%
883.31K
118.80M
chart-LUCD
Rapid Micro Biosystems Inc
2.30
+1.32%
170.03K
99.93M
chart-RPID
Monogram Technologies Inc
2.63
-0.75%
79,803
95.28M
chart-MGRM
Elutia Inc
2.27
-1.30%
14,100
87.45M
chart-ELUT
Quipt Home Medical Corp
2.09
+3.98%
66,066
86.18M
chart-QIPT
Sensus Healthcare Inc
4.63
+4.04%
93,207
76.70M
chart-SRTS
InspireMD Inc.
2.55
-1.92%
22,076
75.36M
chart-NSPR
Icecure Medical Ltd
1.14
+4.59%
40,053
65.65M
chart-ICCM
Cytosorbents Corp
1.10
+0.92%
51,850
63.13M
chart-CTSO
Owlet Inc
3.29
+1.86%
13,504
54.83M
chart-OWLT
Hyperfine Inc
0.7206
+3.55%
121.79K
54.43M
chart-HYPR
Xtant Medical Holdings Inc
0.4783
-2.73%
28,732
54.33M
chart-XTNT
Icad Inc
3.12
+2.97%
1.22M
52.82M
chart-ICAD
Modular Medical Inc
0.894
+5.05%
46,061
47.24M
chart-MODD
Electrocore Inc
6.555
+0.69%
77,728
44.67M
chart-ECOR
Pheton Holdings Ltd
2.83
+4.04%
23,485
44.03M
chart-PTHL
Envveno Medical Corporation
2.61
+7.85%
46,629
41.03M
chart-NVNO
Tela Bio Inc
0.94
+5.62%
73,250
39.55M
chart-TELA
Apyx Medical Corp
0.9425
-3.83%
90,462
38.55M
chart-APYX
Vicarious Surgical Inc
5.33
-0.19%
6,852
34.04M
chart-RBOT
Spectral Ai Inc
1.21
+2.54%
99,512
31.78M
chart-MDAI
Envoy Medical Inc
1.40
+6.87%
21,106
27.94M
chart-COCH
Neuroone Medical Technologies Corp
0.5354
-5.57%
269.31K
25.59M
chart-NMTC
NXL
Nexalin Technology Inc
1.74
+0.35%
47,845
23.02M
chart-NXL
Nortech Systems Inc
7.5601
-4.89%
3,557
21.95M
chart-NSYS
Beyond Air Inc
0.2299
-0.56%
14.03M
20.30M
chart-XAIR
Iridex Corp
1.09
+5.83%
61,876
16.64M
chart-IRIX
Inspira Technologies Oxy B H N Ltd
0.575
+1.45%
522.15K
15.58M
chart-IINN
Lifeward Ltd
1.43
+0.00%
56,883
15.09M
chart-LFWD
Allurion Technologies Inc
2.29
+0.00%
81,283
14.31M
chart-ALUR
Biosig Technologies Inc
0.57
+6.64%
152.47K
14.31M
chart-BSGM
Adagio Medical Holdings Inc
1.00
-16.67%
1.81M
13.67M
chart-ADGM
Accelerate Diagnostics Inc
0.5656
+6.72%
29,244
13.52M
chart-AXDX
Vivos Therapeutics Inc
2.30
+4.55%
86,150
12.90M
chart-VVOS
Pavmed Inc
0.70
+6.85%
43,542
12.23M
chart-PAVM
Co Diagnostics Inc
0.375
+5.57%
51,925
11.75M
chart-CODX
Trinity Biotech Plc Adr
0.531
-4.84%
11,934
11.32M
chart-TRIB
Strata Skin Sciences Inc
2.68
+0.10%
1,121
10.64M
chart-SSKN
Neurometrix Inc
4.35
+0.69%
644
9.02M
chart-NURO
Dih Holding Us Inc
0.152
+5.48%
248.64K
8.57M
chart-DHAI
Intelligent Bio Solutions Inc
1.24
+2.48%
38,784
8.55M
chart-INBS
Ainos Inc
0.539
+0.00%
104.02K
8.18M
chart-AIMD
Aethlon Medical Inc
0.358
+8.88%
62,249
7.25M
chart-AEMD
Movano Inc
0.8002
-5.86%
18,826
6.24M
chart-MOVE
WOK
Work Medical Technology Group Ltd
0.4128
+8.55%
87,869
5.82M
chart-WOK
Nanovibronix Inc
5.97
-2.13%
48,684
5.77M
chart-NAOV
Tenon Medical Inc
1.12
+0.00%
365.62K
5.68M
chart-TNON
Venus Concept Inc
2.58
-4.80%
95,954
5.60M
chart-VERO
Sintx Technologies Inc
1.75
-1.69%
40,486
4.53M
chart-SINT
Reshape Lifesciences Inc
0.3946
+2.97%
9.82M
4.28M
chart-RSLS
Autonomix Medical Inc
1.88
+5.62%
5,056
4.11M
chart-AMIX
Nuwellis Inc
0.8825
-1.12%
18,726
4.07M
chart-NUWE
Xylo Technologies Ltd Adr
4.91
-0.81%
29,502
3.52M
chart-XYLO
Heartsciences Inc
3.40
+6.25%
8,967
3.48M
chart-HSCS
Bluejay Diagnostics Inc
1.69
-1.17%
117.81K
2.88M
chart-BJDX
Catheter Precision Inc.
0.306
+2.75%
139.47K
2.59M
chart-VTAK
Bone Biologics Corp
0.7051
+2.19%
11,083
2.36M
chart-BBLG
Tivic Health Systems Inc
7.13
+103.71%
35.21M
2.34M
chart-TIVC
Helius Medical Technologies Inc
0.272
+0.74%
52,421
1.65M
chart-HSDT
Biomerica Inc
3.35
-8.97%
59,544
1.45M
chart-BMRA
Telesis Bio Inc
0.84
+53.28%
10,997
N/A
chart-TBIO