Holen Sie sich die Stockscreener-App
Medizinische Geräte Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
114.14
|
-0.25% |
5.78M |
197.51B |
|
||
|
Stryker Corp
|
327.70
|
-3.61% |
2.22M |
125.70B |
|
||
|
Medtronic Plc
|
92.30
|
-1.94% |
6.35M |
118.14B |
|
||
|
Boston Scientific Corp
|
49.37
|
-5.08% |
20.37M |
71.55B |
|
||
|
Edwards Lifesciences Corp
|
89.83
|
-2.65% |
2.64M |
51.78B |
|
||
|
Dexcom Inc
|
90.22
|
+0.38% |
5.08M |
34.05B |
|
||
|
Ge Healthcare Technologies Inc
|
74.06
|
-0.75% |
2.39M |
33.45B |
|
||
|
Koninklijke Philips Nv Adr
|
27.50
|
-0.43% |
586.71K |
26.88B |
|
||
|
Steris Plc
|
235.74
|
-0.49% |
565.42K |
22.98B |
|
||
|
Zimmer Biomet Holdings Inc
|
98.97
|
-1.76% |
1.31M |
18.88B |
|
||
|
Bio Rad Laboratories Inc
|
82.94
|
-1.20% |
1.89M |
16.21B |
|
||
|
Penumbra Inc
|
323.76
|
-0.94% |
210.04K |
12.75B |
|
||
|
Smith Nephew Plc Adr
|
29.04
|
-0.92% |
1.24M |
12.15B |
|
||
|
Globus Medical Inc
|
85.67
|
-3.02% |
847.93K |
11.50B |
|
||
|
Glaukos Corp
|
184.89
|
-2.46% |
791.86K |
10.91B |
|
||
|
Insulet Corp
|
146.87
|
-3.06% |
1.21M |
10.19B |
|
||
|
Bio Rad Laboratories Inc
|
376.46
|
+3.35% |
337.50K |
10.07B |
|
||
|
Bruker Corp
|
59.92
|
+2.17% |
1.41M |
9.13B |
|
||
|
Haemonetics Corp
|
108.22
|
-0.18% |
889.57K |
4.92B |
|
||
|
Livanova Plc
|
78.21
|
-3.25% |
418.81K |
4.31B |
|
||
|
Integer Holdings Corp
|
125.21
|
-0.07% |
964.10K |
4.26B |
|
||
|
Irhythm Holdings Inc
|
127.98
|
+2.59% |
673.19K |
4.22B |
|
||
|
Transmedics Group Inc
|
90.85
|
-3.32% |
588.94K |
3.15B |
|
||
|
Neogen Corp
|
11.83
|
-2.63% |
1.37M |
2.58B |
|
||
|
Axogen Inc
|
46.44
|
-5.09% |
1.03M |
2.50B |
|
||
|
Butterfly Network Inc
|
9.17
|
+0.00% |
4.21M |
2.44B |
|
||
|
Alamar Biosciences Inc
|
34.64
|
-2.53% |
263.02K |
2.40B |
|
||
|
Ufp Technologies Inc
|
304.25
|
-2.75% |
159.43K |
2.36B |
|
||
|
Establishment Labs Holdings Inc
|
71.52
|
-5.10% |
461.06K |
2.13B |
|
||
|
Novocure Ltd
|
17.77
|
-2.36% |
954.93K |
2.07B |
|
||
|
Inspire Medical Systems Inc
|
61.27
|
-0.68% |
474.71K |
1.77B |
|
||
|
Tandem Diabetes Care Inc
|
22.57
|
-3.79% |
1.78M |
1.57B |
|
||
|
Conmed Corp
|
51.38
|
+0.25% |
246.44K |
1.54B |
|
||
|
Enovis Corp
|
26.18
|
-1.21% |
657.56K |
1.51B |
|
||
|
Alphatec Holdings Inc
|
9.29
|
-4.72% |
1.51M |
1.43B |
|
||
|
Artivion Inc
|
27.98
|
-2.91% |
819.31K |
1.36B |
|
||
|
Integra Lifesciences Holdings Corp
|
16.59
|
-3.77% |
582.31K |
1.29B |
|
||
|
Bioventus Inc
|
14.33
|
-2.38% |
616.12K |
1.21B |
|
||
|
Procept Biorobotics Corp
|
20.73
|
-5.39% |
1.29M |
1.19B |
|
||
|
Lumexa Imaging Holdings Inc
|
11.68
|
-1.43% |
1.23M |
1.12B |
|
||
|
Iradimed Corp
|
86.68
|
-0.82% |
80,013 |
1.11B |
|
||
|
Quidelortho Corp
|
14.85
|
+7.61% |
2.51M |
1.02B |
|
||
|
Ceribell Inc
|
24.31
|
-2.33% |
262.28K |
932.97M |
|
||
|
Beta Bionics Inc
|
19.48
|
-2.65% |
1.93M |
876.40M |
|
||
|
Si Bone Inc
|
19.48
|
-2.16% |
518.04K |
873.07M |
|
||
|
Inmode Ltd
|
14.92
|
-0.80% |
433.20K |
858.56M |
|
||
|
Varex Imaging Corp
|
18.49
|
+0.16% |
836.42K |
779.32M |
|
||
|
Adapthealth Corp
|
5.39
|
-4.77% |
2.69M |
719.08M |
|
||
|
Orthopediatrics Corp
|
26.23
|
-1.02% |
156.91K |
684.86M |
|
||
|
Cytek Biosciences Inc
|
4.66
|
-0.85% |
792.96K |
605.72M |
|
||
|
Brainsway Ltd Adr
|
14.97
|
-1.32% |
53,694 |
600.76M |
|
||
|
Delcath Systems Inc
|
16.75
|
-2.33% |
385.34K |
581.20M |
|
||
|
Cerus Corp
|
2.79
|
-2.11% |
2.61M |
562.25M |
|
||
|
Tactile Systems Technology Inc
|
23.43
|
-0.72% |
378.14K |
530.74M |
|
||
|
Neuropace Inc
|
14.02
|
-4.23% |
191.74K |
481.23M |
|
||
|
Senseonics Holdings Inc
|
8.82
|
-3.18% |
523.04K |
466.35M |
|
||
|
Clearpoint Neuro Inc
|
15.19
|
-4.82% |
397.48K |
463.36M |
|
||
|
Shoulder Innovations Inc
|
22.10
|
-4.99% |
96,478 |
460.10M |
|
||
|
Sight Sciences Inc
|
8.15
|
-3.78% |
162.74K |
448.97M |
|
||
|
908 Devices Inc
|
10.35
|
+1.07% |
700.06K |
427.80M |
|
||
|
Orthofix Medical Inc
|
10.01
|
-4.48% |
225.28K |
407.73M |
|
||
|
Pacific Biosciences Of California Inc
|
1.23
|
-3.15% |
4.76M |
382.32M |
|
||
|
Perspective Therapeutics Inc
|
3.21
|
-7.76% |
1.18M |
366.43M |
|
||
|
Mobia Medical Inc
|
10.95
|
-4.12% |
71,930 |
364.08M |
|
||
|
Electromed Inc.
|
40.00
|
-2.13% |
39,871 |
331.20M |
|
||
|
Viemed Healthcare Inc
|
8.57
|
-4.14% |
432.83K |
326.42M |
|
||
|
Trisalus Life Sciences Inc
|
5.23
|
-4.74% |
74,976 |
322.04M |
|
||
|
Avita Medical Inc
|
10.09
|
-2.42% |
413.46K |
312.05M |
|
||
|
Capsovision Inc
|
5.91
|
-3.43% |
103.27K |
295.78M |
|
||
|
Treace Medical Concepts Inc
|
4.46
|
-2.19% |
271.10K |
290.05M |
|
||
|
Standard Biotools Inc
|
0.6463
|
-3.77% |
2.01M |
253.72M |
|
||
|
Rxsight Inc
|
6.09
|
-1.14% |
663.00K |
253.30M |
|
||
|
Profound Medical Corp
|
6.65
|
-6.07% |
69,979 |
242.94M |
|
||
|
Neuronetics Inc
|
3.09
|
-1.59% |
824.01K |
235.45M |
|
||
|
Lucid Diagnostics Inc
|
0.9604
|
-4.91% |
970.83K |
183.39M |
|
||
|
Quantum Si Incorporated
|
0.78
|
+1.29% |
3.23M |
170.73M |
|
||
|
Owlet Inc
|
5.58
|
-3.63% |
207.66K |
163.06M |
|
||
|
Inogen Inc
|
5.60
|
-1.41% |
207.31K |
148.61M |
|
||
|
Quanterix Corp
|
3.12
|
+5.41% |
579.07K |
147.55M |
|
||
|
Maxcyte Inc
|
1.38
|
-0.72% |
608.03K |
142.42M |
|
||
|
Apyx Medical Corp
|
3.03
|
-3.81% |
88,790 |
127.64M |
|
||
|
Lensar Inc
|
8.44
|
-3.21% |
137.43K |
103.69M |
|
||
|
Pulmonx Corp
|
2.30
|
-0.43% |
395.43K |
98.78M |
|
||
|
Hyperfine Inc
|
0.9041
|
+0.26% |
740.26K |
95.88M |
|
||
|
Electrocore Inc
|
10.21
|
-5.55% |
181.30K |
92.05M |
|
||
|
Rapid Micro Biosystems Inc
|
1.67
|
-1.76% |
323.17K |
83.77M |
|
||
|
Sera Prognostics Inc
|
2.10
|
+5.53% |
30,863 |
82.84M |
|
||
|
Outset Medical Inc
|
4.30
|
+0.00% |
131.00K |
80.83M |
|
||
|
Cvrx Inc
|
2.84
|
+0.71% |
745.39K |
75.66M |
|
||
|
Myomo Inc
|
1.74
|
-6.45% |
896.06K |
68.92M |
|
||
|
Nano X Imaging Ltd
|
0.885
|
-4.84% |
644.78K |
65.75M |
|
||
|
Envoy Medical Inc
|
0.7504
|
+1.41% |
17,719 |
57.93M |
|
||
|
Sensus Healthcare Inc
|
3.23
|
+7.31% |
103.03K |
53.17M |
|
||
|
Spectral Ai Inc
|
1.57
|
-3.09% |
174.30K |
50.53M |
|
||
|
Xtant Medical Holdings Inc
|
0.3333
|
+0.97% |
48,497 |
46.76M |
|
||
|
Sanuwave Health Inc
|
4.90
|
-4.30% |
63,401 |
42.15M |
|
||
|
InspireMD Inc.
|
0.8999
|
-1.10% |
46,810 |
42.15M |
|
||
|
Pavmed Inc
|
5.18
|
+1.57% |
23,454 |
41.42M |
|
||
|
Qt Imaging Holdings Inc
|
2.78
|
-1.42% |
35,805 |
40.69M |
|
||
|
Elutia Inc
|
0.9018
|
-2.32% |
47,930 |
39.94M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.16
|
-2.52% |
78,671 |
37.10M |
|
||
|
Accuray Inc
|
0.2924
|
-0.81% |
589.40K |
34.92M |
|
||
|
Nortech Systems Inc
|
11.71
|
-2.82% |
11,780 |
33.42M |
|
||
|
Tela Bio Inc
|
0.6393
|
-1.19% |
95,953 |
28.70M |
|
||
|
Lifeward Ltd
|
7.33
|
+0.83% |
5,985 |
20.76M |
|
||
|
Neuroone Medical Technologies Corp
|
2.15
|
-1.38% |
58,344 |
19.58M |
|
||
|
Cytosorbents Corp
|
0.3111
|
-12.61% |
217.59K |
19.55M |
|
||
|
Pulsenmore Ltd
|
2.96
|
-1.66% |
25,888 |
19.25M |
|
||
|
Modular Medical Inc
|
3.43
|
+3.31% |
297.10K |
18.57M |
|
||
|
Adagio Medical Holdings Inc
|
0.6341
|
+0.33% |
110.78K |
14.08M |
|
||
|
Iridex Corp
|
0.7616
|
-2.73% |
119.99K |
13.26M |
|
||
|
Sintx Technologies Inc
|
1.51
|
-5.03% |
53,379 |
10.06M |
|
||
|
Heartsciences Inc
|
2.51
|
-1.38% |
231.08K |
9.79M |
|
||
|
Trinity Biotech Plc Adr
|
10.55
|
-4.18% |
16,846 |
8.58M |
|
||
|
Icecure Medical Ltd
|
2.45
|
-2.78% |
981.72K |
8.40M |
|
||
|
Intelligent Bio Solutions Inc
|
2.65
|
-0.75% |
51,246 |
8.00M |
|
||
|
Nexalin Technology Inc
|
0.3306
|
+0.18% |
106.28K |
7.29M |
|
||
|
Co Diagnostics Inc
|
1.15
|
+4.55% |
320.72K |
7.19M |
|
||
|
Envveno Medical Corp
|
10.39
|
-0.86% |
26,941 |
7.09M |
|
||
|
20 20 Biolabs Inc
|
0.5141
|
+1.08% |
16,863 |
6.57M |
|
||
|
Work Medical Technology Group Ltd
|
2.30
|
+6.98% |
299.48K |
5.56M |
|
||
|
Itonic Holdings Ltd
|
0.3053
|
-0.84% |
102.98K |
5.21M |
|
||
|
Autonomix Medical Inc
|
5.27
|
-10.83% |
175.42K |
5.12M |
|
||
|
Beyond Air Inc
|
5.16
|
-0.96% |
30,846 |
4.94M |
|
||
|
Biomerica Inc
|
1.585
|
+4.28% |
3,472 |
4.90M |
|
||
|
Tenon Medical Inc
|
7.07
|
-38.04% |
1.81M |
4.72M |
|
||
|
Vivos Therapeutics Inc
|
0.2791
|
+1.23% |
478.71K |
3.88M |
|
||
|
Envue Medical Inc
|
0.4018
|
-5.15% |
148.33K |
3.74M |
|
||
|
Nuwellis Inc
|
1.12
|
-4.27% |
213.59K |
3.56M |
|
||
|
Invo Fertility Inc
|
1.15
|
+1.77% |
1.04M |
2.64M |
|
||
|
Aethlon Medical Inc
|
2.70
|
-2.88% |
33,432 |
1.92M |
|
||
|
Profusa Inc
|
7.57
|
-44.22% |
927.11K |
1.92M |
|
||
|
Bluejay Diagnostics Inc
|
0.9393
|
-2.17% |
150.96K |
971.91K |
|
||
|
Catheter Precision Inc.
|
0.2104
|
-1.36% |
832.24K |
759.43K |
|