Holen Sie sich die Stockscreener-App
Medizinische Geräte Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
110.55
|
-1.86% |
8.74M |
192.10B |
|
||
|
Stryker Corp
|
358.65
|
-1.99% |
1.41M |
137.25B |
|
||
|
Medtronic Plc
|
89.89
|
-1.59% |
8.82M |
115.41B |
|
||
|
Boston Scientific Corp
|
69.96
|
-2.70% |
14.26M |
103.81B |
|
||
|
Edwards Lifesciences Corp
|
85.78
|
+1.80% |
6.22M |
49.82B |
|
||
|
Ge Healthcare Technologies Inc
|
72.73
|
-3.83% |
4.39M |
33.15B |
|
||
|
Koninklijke Philips N V Adr
|
28.95
|
-1.60% |
1.03M |
27.54B |
|
||
|
Dexcom Inc
|
67.79
|
-1.38% |
2.52M |
26.09B |
|
||
|
Steris Plc
|
222.08
|
-2.48% |
727.63K |
21.78B |
|
||
|
Zimmer Biomet Holdings Inc
|
91.70
|
-1.69% |
1.97M |
17.94B |
|
||
|
Insulet Corporation
|
238.24
|
-0.89% |
792.34K |
16.77B |
|
||
|
Smith Nephew Plc Adr
|
33.07
|
-2.96% |
1.44M |
14.04B |
|
||
|
Penumbra Inc
|
336.74
|
-0.85% |
555.13K |
13.21B |
|
||
|
Globus Medical Inc
|
86.65
|
-1.32% |
972.00K |
11.72B |
|
||
|
Masimo Corp
|
175.49
|
+0.02% |
2.60M |
9.16B |
|
||
|
Bio Rad Laboratories Inc
|
267.85
|
-1.32% |
198.73K |
7.23B |
|
||
|
Glaukos Corporation
|
103.15
|
-2.49% |
875.04K |
5.99B |
|
||
|
Bruker Corp
|
36.60
|
-1.61% |
2.08M |
5.57B |
|
||
|
Transmedics Group Inc
|
130.85
|
-2.91% |
777.23K |
4.49B |
|
||
|
Irhythm Holdings Inc
|
120.53
|
-2.60% |
380.82K |
3.90B |
|
||
|
Livanova Plc
|
61.93
|
-0.21% |
884.62K |
3.39B |
|
||
|
Haemonetics Corp
|
62.85
|
-2.15% |
957.07K |
2.92B |
|
||
|
Integer Holdings Corp
|
83.28
|
-2.46% |
465.84K |
2.87B |
|
||
|
Neogen Corp
|
9.65
|
-0.52% |
2.04M |
2.10B |
|
||
|
Establishment Labs Holdings Inc
|
66.35
|
-3.92% |
448.31K |
1.95B |
|
||
|
Alphatec Holdings Inc
|
12.51
|
-2.80% |
2.22M |
1.89B |
|
||
|
Artivion Inc
|
35.96
|
-0.36% |
334.80K |
1.72B |
|
||
|
Inspire Medical Systems Inc
|
59.44
|
-3.96% |
893.21K |
1.70B |
|
||
|
Ufp Technologies Inc
|
214.86
|
-0.07% |
213.78K |
1.66B |
|
||
|
Axogen Inc
|
30.69
|
+4.82% |
767.82K |
1.59B |
|
||
|
Tandem Diabetes Care Inc
|
21.88
|
+4.79% |
1.53M |
1.49B |
|
||
|
Novocure Ltd
|
12.75
|
-1.24% |
877.50K |
1.45B |
|
||
|
Enovis Corp
|
23.89
|
-3.12% |
975.07K |
1.37B |
|
||
|
Lumexa Imaging Holdings Inc
|
14.45
|
-1.90% |
460.66K |
1.37B |
|
||
|
Procept Biorobotics Corp
|
24.17
|
-4.32% |
2.51M |
1.36B |
|
||
|
Adapthealth Corp
|
9.70
|
+0.31% |
2.68M |
1.32B |
|
||
|
Quidelortho Corporation
|
19.30
|
-2.82% |
1.15M |
1.31B |
|
||
|
Iradimed Corp
|
98.94
|
-1.23% |
55,138 |
1.26B |
|
||
|
Conmed Corp
|
38.46
|
-2.41% |
316.39K |
1.19B |
|
||
|
Butterfly Network Inc
|
3.73
|
-0.80% |
3.51M |
949.78M |
|
||
|
Ss Innovations International Inc
|
4.42
|
-5.56% |
28,401 |
859.06M |
|
||
|
Inmode Ltd
|
13.27
|
-0.15% |
726.84K |
840.77M |
|
||
|
Integra Lifesciences Holdings Corp
|
9.55
|
-0.21% |
892.67K |
744.30M |
|
||
|
Ceribell Inc
|
18.43
|
+0.82% |
247.75K |
693.73M |
|
||
|
Tactile Systems Technology Inc
|
28.11
|
-2.94% |
292.00K |
630.76M |
|
||
|
Si Bone Inc
|
13.82
|
-1.50% |
362.42K |
610.36M |
|
||
|
Avanos Medical Inc
|
13.11
|
-0.08% |
883.31K |
609.66M |
|
||
|
Perspective Therapeutics Inc
|
5.35
|
+2.88% |
2.51M |
609.44M |
|
||
|
Bioventus Inc
|
8.86
|
+2.90% |
520.36K |
593.41M |
|
||
|
Cytek Biosciences Inc
|
4.23
|
-2.98% |
953.52K |
543.77M |
|
||
|
Brainsway Ltd Adr
|
12.71
|
+0.39% |
195.09K |
498.52M |
|
||
|
Orthofix Medical Inc
|
12.37
|
-0.72% |
247.40K |
496.59M |
|
||
|
Beta Bionics Inc
|
10.97
|
+0.92% |
870.65K |
486.87M |
|
||
|
Neuropace Inc
|
14.22
|
+1.21% |
199.91K |
478.74M |
|
||
|
Varex Imaging Corp
|
11.23
|
-1.49% |
456.41K |
470.76M |
|
||
|
Orthopediatrics Corp
|
17.81
|
-5.17% |
256.85K |
450.22M |
|
||
|
Pacific Biosciences Of California Inc
|
1.37
|
-1.44% |
6.12M |
413.74M |
|
||
|
Standard Biotools Inc
|
0.9899
|
+0.42% |
2.76M |
380.68M |
|
||
|
Viemed Healthcare Inc
|
9.50
|
+2.26% |
585.85K |
361.17M |
|
||
|
Cerus Corp
|
1.77
|
-8.29% |
2.40M |
340.14M |
|
||
|
Clearpoint Neuro Inc
|
11.32
|
-1.91% |
965.37K |
336.75M |
|
||
|
Delcath Systems Inc
|
9.37
|
+2.74% |
494.10K |
325.57M |
|
||
|
Rxsight Inc
|
7.51
|
-0.79% |
716.61K |
309.91M |
|
||
|
Shoulder Innovations Inc
|
13.05
|
-2.54% |
65,741 |
268.85M |
|
||
|
Trisalus Life Sciences Inc
|
4.26
|
-7.69% |
167.27K |
254.80M |
|
||
|
Senseonics Holdings Inc
|
5.89
|
-6.66% |
887.24K |
246.03M |
|
||
|
Capsovision Inc
|
5.19
|
+1.76% |
171.45K |
243.12M |
|
||
|
Quanterix Corp
|
5.02
|
-1.57% |
838.22K |
235.64M |
|
||
|
908 Devices Inc
|
6.26
|
-1.65% |
270.32K |
226.57M |
|
||
|
Quantum Si Incorporated
|
1.04
|
+12.32% |
8.42M |
225.02M |
|
||
|
Sight Sciences Inc
|
4.01
|
-1.96% |
394.84K |
216.56M |
|
||
|
Cvrx Inc
|
7.47
|
-4.96% |
251.12K |
196.55M |
|
||
|
Profound Medical Corp
|
5.41
|
+3.44% |
414.21K |
196.34M |
|
||
|
Electromed Inc.
|
23.71
|
-3.42% |
56,394 |
196.21M |
|
||
|
Sanuwave Health Inc
|
22.45
|
-0.09% |
66,843 |
192.53M |
|
||
|
Lucid Diagnostics Inc
|
1.41
|
-3.42% |
405.33K |
184.85M |
|
||
|
Rapid Micro Biosystems Inc
|
4.13
|
-1.67% |
107.98K |
183.05M |
|
||
|
Nano X Imaging Ltd
|
2.63
|
-2.95% |
670.61K |
171.96M |
|
||
|
Owlet Inc
|
6.15
|
-2.38% |
1.19M |
169.62M |
|
||
|
Inogen Inc
|
6.22
|
-2.20% |
209.28K |
169.39M |
|
||
|
Avita Medical Inc
|
4.90
|
-1.21% |
132.25K |
150.10M |
|
||
|
Apyx Medical Corp
|
3.45
|
+0.58% |
338.43K |
141.55M |
|
||
|
Lensar Inc
|
11.69
|
-1.68% |
19,578 |
139.63M |
|
||
|
Hyperfine Inc
|
1.16
|
+0.00% |
307.42K |
112.72M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.75
|
-4.18% |
1.29M |
101.00M |
|
||
|
Treace Medical Concepts Inc
|
1.48
|
-10.30% |
684.12K |
95.59M |
|
||
|
Xtant Medical Holdings Inc
|
0.618
|
-1.44% |
45,206 |
86.52M |
|
||
|
Maxcyte Inc
|
0.7888
|
+2.44% |
542.76K |
84.14M |
|
||
|
Neuronetics Inc
|
1.22
|
-7.58% |
1.07M |
83.55M |
|
||
|
Pulmonx Corp
|
1.785
|
-1.92% |
669.82K |
73.63M |
|
||
|
Sera Prognostics Inc
|
1.83
|
-5.18% |
71,468 |
70.63M |
|
||
|
Qt Imaging Holdings Inc
|
5.91
|
-1.83% |
75,074 |
70.48M |
|
||
|
Sensus Healthcare Inc
|
4.25
|
-2.30% |
67,828 |
69.96M |
|
||
|
InspireMD Inc.
|
1.64
|
-0.61% |
26,293 |
69.49M |
|
||
|
Outset Medical Inc
|
3.18
|
-1.24% |
323.55K |
58.23M |
|
||
|
Accuray Inc
|
0.4844
|
-1.26% |
539.63K |
57.54M |
|
||
|
Envoy Medical Inc
|
0.699
|
+2.88% |
135.20K |
53.74M |
|
||
|
Electrocore Inc
|
6.50
|
-2.11% |
29,653 |
51.97M |
|
||
|
Cytosorbents Corp
|
0.782
|
-3.44% |
38,228 |
49.11M |
|
||
|
Elutia Inc
|
1.09
|
-6.84% |
178.19K |
46.54M |
|
||
|
Spectral Ai Inc
|
1.40
|
-0.71% |
233.64K |
42.96M |
|
||
|
Icecure Medical Ltd
|
0.6145
|
+0.26% |
84,853 |
42.38M |
|
||
|
Neuroone Medical Technologies Corp
|
0.793
|
+0.57% |
129.87K |
40.07M |
|
||
|
Tela Bio Inc
|
0.8419
|
-4.88% |
22,018 |
37.49M |
|
||
|
Modular Medical Inc
|
0.2148
|
+8.70% |
2.89M |
30.03M |
|
||
|
20 20 Biolabs Inc
|
2.80
|
-1.41% |
643.07K |
28.97M |
|
||
|
Pulsenmore Ltd
|
4.34
|
+8.23% |
8,026 |
28.22M |
|
||
|
Nortech Systems Inc
|
9.40
|
+1.73% |
6,076 |
26.19M |
|
||
|
Myomo Inc
|
0.675
|
-16.80% |
1.11M |
25.94M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.5686
|
-0.70% |
119.35K |
24.60M |
|
||
|
Iridex Corp
|
1.34
|
+4.69% |
40,385 |
23.03M |
|
||
|
Adagio Medical Holdings Inc
|
0.96
|
-2.62% |
193.78K |
20.33M |
|
||
|
Movano Inc
|
14.47
|
+7.99% |
19,607 |
16.52M |
|
||
|
Vivos Therapeutics Inc
|
1.345
|
+1.13% |
23,160 |
14.08M |
|
||
|
Trinity Biotech Plc Adr
|
0.6543
|
-6.66% |
494.67K |
12.24M |
|
||
|
Sintx Technologies Inc
|
2.87
|
+4.36% |
50,689 |
11.06M |
|
||
|
Pavmed Inc
|
10.69
|
+0.75% |
8,910 |
9.85M |
|
||
|
Lifeward Ltd
|
6.35
|
+4.79% |
6,495 |
9.68M |
|
||
|
Tenon Medical Inc
|
0.7919
|
+0.56% |
63,208 |
8.80M |
|
||
|
Beyond Air Inc
|
0.8245
|
-4.02% |
87,601 |
8.68M |
|
||
|
Heartsciences Inc
|
2.61
|
-1.73% |
8,459 |
8.30M |
|
||
|
Nexalin Technology Inc
|
0.4328
|
-4.92% |
73,386 |
8.07M |
|
||
|
Envveno Medical Corporation
|
12.02
|
+1.61% |
4,010 |
7.88M |
|
||
|
Biomerica Inc
|
2.23
|
+1.83% |
10,221 |
6.73M |
|
||
|
Intelligent Bio Solutions Inc
|
4.095
|
-0.12% |
50,005 |
6.57M |
|
||
|
Invo Fertility Inc
|
0.8444
|
-0.65% |
117.33K |
5.88M |
|
||
|
Itonic Holdings Ltd
|
0.3351
|
-6.90% |
39,779 |
5.71M |
|
||
|
Autonomix Medical Inc
|
0.401
|
-7.56% |
208.65K |
4.58M |
|
||
|
Allurion Technologies Inc
|
0.2999
|
-22.10% |
600.01K |
4.48M |
|
||
|
Vicarious Surgical Inc
|
0.461
|
+24.26% |
95,266 |
3.28M |
|
||
|
Catheter Precision Inc.
|
1.72
|
+25.55% |
59.68M |
2.99M |
|
||
|
Tivic Health Systems Inc
|
0.9543
|
+12.84% |
6.58M |
2.41M |
|
||
|
Aethlon Medical Inc
|
1.69
|
-2.87% |
14,252 |
2.22M |
|
||
|
Envue Medical Inc
|
1.88
|
-2.59% |
60,741 |
2.05M |
|
||
|
Bluejay Diagnostics Inc
|
1.92
|
+2.67% |
77,502 |
1.87M |
|
||
|
Work Medical Technology Group Ltd
|
1.10
|
-1.79% |
18,638 |
1.34M |
|
||
|
Nuwellis Inc
|
1.30
|
+0.78% |
218.06K |
1.17M |
|
||
|
Profusa Inc
|
0.8599
|
-3.72% |
86,981 |
1.17M |
|