Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
101.49
-0.49%
4.91M
176.36B
chart-ABT
SYK
Stryker Corp
325.75
-0.28%
966.44K
124.76B
chart-SYK
MDT
Medtronic Plc
85.96
+0.14%
3.13M
110.36B
chart-MDT
BSX
Boston Scientific Corp
61.71
-2.01%
14.41M
91.71B
chart-BSX
EW
Edwards Lifesciences Corp
79.40
-0.04%
2.03M
45.78B
chart-EW
Ge Healthcare Technologies Inc
69.65
+1.43%
888.58K
31.78B
chart-GEHC
PHG
Koninklijke Philips N V Adr
27.18
+2.47%
620.02K
25.86B
chart-PHG
Dexcom Inc
62.58
+1.05%
1.10M
24.08B
chart-DXCM
STE
Steris Plc
219.97
+0.20%
207.16K
21.57B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
89.64
+1.17%
648.80K
17.54B
chart-ZBH
Insulet Corporation
211.62
+1.94%
19,436
14.90B
chart-PODD
SNN
Smith Nephew Plc Adr
31.64
+0.06%
333.41K
13.43B
chart-SNN
PEN
Penumbra Inc
327.04
-0.42%
442.55K
12.83B
chart-PEN
Globus Medical Inc
86.20
+3.08%
545.36K
11.66B
chart-GMED
Masimo Corp
177.91
+0.36%
502.58K
9.29B
chart-MASI
BIO
Bio Rad Laboratories Inc
276.36
+2.34%
54,396
7.46B
chart-BIO
Glaukos Corporation
108.14
+2.98%
179.32K
6.28B
chart-GKOS
Bruker Corp
35.25
+2.65%
510.53K
5.37B
chart-BRKR
Irhythm Holdings Inc
116.88
+2.34%
174.03K
3.78B
chart-IRTC
Livanova Plc
62.72
+2.50%
499.60K
3.43B
chart-LIVN
Transmedics Group Inc
98.80
+4.97%
598.98K
3.39B
chart-TMDX
Integer Holdings Corp
87.10
+2.31%
150.13K
3.00B
chart-ITGR
HAE
Haemonetics Corp
56.30
+2.59%
198.49K
2.62B
chart-HAE
Neogen Corp
9.03
+1.40%
452.48K
1.96B
chart-NEOG
Artivion Inc
36.01
+1.69%
148.94K
1.72B
chart-AORT
Alphatec Holdings Inc
10.90
-0.73%
588.86K
1.65B
chart-ATEC
Axogen Inc
31.67
+1.12%
17,810
1.64B
chart-AXGN
Establishment Labs Holdings Inc
55.15
+1.10%
83,473
1.62B
chart-ESTA
Adapthealth Corp
11.76
+3.90%
1.21M
1.60B
chart-AHCO
Ufp Technologies Inc
192.55
+3.41%
172.72K
1.49B
chart-UFPT
Inspire Medical Systems Inc
50.81
+0.64%
436.80K
1.46B
chart-INSP
Procept Biorobotics Corp
25.45
-0.30%
254.61K
1.44B
chart-PRCT
Tandem Diabetes Care Inc
19.08
-2.43%
455.07K
1.30B
chart-TNDM
Enovis Corp
22.25
+2.78%
384.77K
1.27B
chart-ENOV
Novocure Ltd
10.81
+4.44%
411.86K
1.23B
chart-NVCR
Iradimed Corp
94.98
+0.38%
56,056
1.21B
chart-IRMD
Quidelortho Corporation
16.11
+4.85%
793.37K
1.10B
chart-QDEL
Conmed Corp
34.83
+4.21%
225.84K
1.07B
chart-CNMD
Butterfly Network Inc
4.045
+5.61%
2.38M
1.03B
chart-BFLY
Ss Innovations International Inc
4.95
+1.02%
13,834
990.65M
chart-SSII
Inmode Ltd
13.64
+1.65%
487.60K
864.21M
chart-INMD
Lumexa Imaging Holdings Inc
8.13
+1.92%
24,227
768.82M
chart-LMRI
Integra Lifesciences Holdings Corp
9.06
-0.55%
153.46K
706.11M
chart-IART
Corvex Inc
14.36
-11.72%
17,125
705.78M
chart-MOVE
Ceribell Inc
17.89
+0.84%
58,411
673.21M
chart-CBLL
Avanos Medical Inc
13.88
+1.09%
142.49K
645.74M
chart-AVNS
BVS
Bioventus Inc
8.875
-0.86%
208.22K
597.89M
chart-BVS
Tactile Systems Technology Inc
26.07
+0.73%
36,465
593.22M
chart-TCMD
Cytek Biosciences Inc
4.385
+2.21%
226.11K
563.69M
chart-CTKB
Si Bone Inc
12.54
+2.24%
155.05K
553.83M
chart-SIBN
Brainsway Ltd Adr
13.02
+2.04%
65,473
521.23M
chart-BWAY
Perspective Therapeutics Inc
4.07
+6.34%
696.09K
463.71M
chart-CATX
Orthofix Medical Inc
11.38
+0.44%
74,420
456.84M
chart-OFIX
Varex Imaging Corp
10.49
+1.36%
79,679
439.73M
chart-VREX
Beta Bionics Inc
9.81
+0.86%
22,569
435.39M
chart-BBNX
Neuropace Inc
12.64
-1.48%
48,591
425.72M
chart-NPCE
Pacific Biosciences Of California Inc
1.295
+2.78%
3.66M
391.09M
chart-PACB
Orthopediatrics Corp
15.40
+1.32%
87,155
389.29M
chart-KIDS
LAB
Standard Biotools Inc
0.9359
+1.45%
625.41K
365.07M
chart-LAB
CV
Capsovision Inc
7.13
+0.14%
42,095
355.35M
chart-CV
VMD
Viemed Healthcare Inc
9.20
-1.44%
117.74K
355.14M
chart-VMD
Cerus Corp
1.805
+4.34%
715.87K
346.87M
chart-CERS
Delcath Systems Inc
9.08
+2.22%
83,631
315.50M
chart-DCTH
SI
Shoulder Innovations Inc
14.47
+1.94%
17,500
298.77M
chart-SI
Senseonics Holdings Inc
6.61
+6.33%
166.25K
276.10M
chart-SENS
Clearpoint Neuro Inc
8.905
+2.83%
146.05K
264.16M
chart-CLPT
Cvrx Inc
9.43
+6.49%
53,108
248.12M
chart-CVRX
Rxsight Inc
5.94
-2.69%
351.35K
245.12M
chart-RXST
Trisalus Life Sciences Inc
3.92
+5.80%
54,170
240.32M
chart-TLSI
908 Devices Inc
6.12
+6.33%
162.00K
228.77M
chart-MASS
Profound Medical Corp
6.08
+2.52%
26,214
220.67M
chart-PROF
Sight Sciences Inc
3.73
+1.39%
111.35K
201.44M
chart-SGHT
Lucid Diagnostics Inc
1.165
+1.30%
215.70K
198.47M
chart-LUCD
Electromed Inc.
23.68
-2.23%
27,456
196.00M
chart-ELMD
QSI
Quantum Si Incorporated
0.7793
+6.00%
1.98M
168.62M
chart-QSI
Inogen Inc
6.155
+0.74%
172.24K
167.62M
chart-INGN
Quanterix Corp
3.565
+3.49%
293.38K
167.34M
chart-QTRX
Apyx Medical Corp
3.73
+3.21%
8,837
156.02M
chart-APYX
Nano X Imaging Ltd
2.215
+0.68%
394.59K
154.14M
chart-NNOX
Sanuwave Health Inc
16.89
+0.00%
54,145
145.11M
chart-SNWV
Owlet Inc
5.05
+12.37%
157.48K
142.21M
chart-OWLT
Avita Medical Inc
3.72
+2.48%
38,528
113.95M
chart-RCEL
Hyperfine Inc
1.065
+2.91%
94,775
104.32M
chart-HYPR
Rapid Micro Biosystems Inc
2.225
+0.23%
41,796
101.16M
chart-RPID
Neuronetics Inc
1.435
+13.39%
531.35K
99.41M
chart-STIM
Treace Medical Concepts Inc
1.25
+4.17%
18,705
80.74M
chart-TMCI
Xtant Medical Holdings Inc
0.5759
+6.06%
119.79K
80.63M
chart-XTNT
Sera Prognostics Inc
1.95
+7.29%
527
76.33M
chart-SERA
Maxcyte Inc
0.6941
+1.94%
375.59K
74.17M
chart-MXCT
Lensar Inc
6.1256
+4.44%
122.79K
73.17M
chart-LNSR
QTI
Qt Imaging Holdings Inc
6.07
-2.44%
8,033
73.10M
chart-QTI
OM
Outset Medical Inc
3.76
+4.71%
23,983
68.85M
chart-OM
Baird Medical Investment Holdings Limited
1.87
+0.54%
174.83K
68.68M
chart-BDMD
InspireMD Inc.
1.615
+1.57%
4,830
68.43M
chart-NSPR
Sensus Healthcare Inc
3.9662
+6.72%
5,662
65.29M
chart-SRTS
Pulmonx Corp
1.315
+11.44%
129.61K
55.54M
chart-LUNG
Envoy Medical Inc
0.668
+5.55%
95,629
51.36M
chart-COCH
Spectral Ai Inc
1.48
+2.05%
250.21K
47.10M
chart-MDAI
Electrocore Inc
5.75
-0.18%
3,719
46.48M
chart-ECOR
Elutia Inc
1.04
-0.95%
10,441
44.50M
chart-ELUT
Accuray Inc
0.3541
+4.14%
443.48K
42.06M
chart-ARAY
Neuroone Medical Technologies Corp
0.774
+0.00%
21,700
39.23M
chart-NMTC
Cytosorbents Corp
0.57
+3.59%
8,238
35.80M
chart-CTSO
Nortech Systems Inc
11.68
-1.91%
6,388
32.54M
chart-NSYS
Tela Bio Inc
0.6107
+12.46%
150.97K
27.32M
chart-TELA
Adagio Medical Holdings Inc
1.1608
+7.48%
13,695
25.78M
chart-ADGM
MYO
Myomo Inc
0.6621
+3.71%
238.37K
25.50M
chart-MYO
Modular Medical Inc
5.3616
+20.26%
212.56K
24.99M
chart-MODD
Pulsenmore Ltd
3.6613
-3.89%
100
23.81M
chart-PLSM
Icecure Medical Ltd
0.31
+11.91%
193.00K
22.69M
chart-ICCM
Inspira Technologies Oxy B H N Ltd
0.4444
+11.53%
906.36K
19.23M
chart-IINN
20 20 Biolabs Inc
1.7691
-1.12%
12,609
18.31M
chart-AIDX
Iridex Corp
1.03
+4.04%
55,180
17.71M
chart-IRIX
Pavmed Inc
9.51
-2.45%
4,917
13.59M
chart-PAVM
Vivos Therapeutics Inc
1.145
+6.42%
36,529
11.99M
chart-VVOS
Trinity Biotech Plc Adr
0.5489
-2.50%
111.99K
10.37M
chart-TRIB
Allurion Technologies Inc
0.69
-14.79%
24,497
10.31M
chart-ALUR
Lifeward Ltd
6.31
-3.42%
11,320
9.64M
chart-LFWD
Sintx Technologies Inc
2.30
+2.18%
23,896
9.48M
chart-SINT
Tenon Medical Inc
0.7019
+3.83%
47,430
7.62M
chart-TNON
Beyond Air Inc
0.7093
+5.27%
43,047
7.47M
chart-XAIR
NXL
Nexalin Technology Inc
0.36
-0.96%
69,080
7.41M
chart-NXL
Heartsciences Inc
2.29
+1.33%
110
7.29M
chart-HSCS
Intelligent Bio Solutions Inc
3.35
+17.21%
10,724
6.70M
chart-INBS
Envveno Medical Corporation
10.15
-5.57%
6,299
6.66M
chart-NVNO
Itonic Holdings Ltd
0.38
-12.26%
41,595
6.48M
chart-ITOC
Biomerica Inc
2.10
+2.44%
1,985
6.34M
chart-BMRA
Vicarious Surgical Inc
0.80
+12.68%
17,325
5.69M
chart-RBOT
Autonomix Medical Inc
0.3829
-1.77%
51,703
4.37M
chart-AMIX
Co Diagnostics Inc
1.8629
+10.59%
136.55K
3.90M
chart-CODX
Aethlon Medical Inc
2.13
+0.47%
4,084
3.34M
chart-AEMD
IVF
Invo Fertility Inc
2.40
+6.61%
41,947
3.34M
chart-IVF
Envue Medical Inc
2.3701
-3.46%
354.16K
2.58M
chart-FEED
Catheter Precision Inc.
1.08
+6.67%
71,565
2.55M
chart-VTAK
Nuwellis Inc
1.03
-1.42%
219.64K
2.38M
chart-NUWE
Tivic Health Systems Inc
0.8501
+7.01%
42,314
2.15M
chart-TIVC
Bluejay Diagnostics Inc
1.81
+2.82%
22,236
1.87M
chart-BJDX
WOK
Work Medical Technology Group Ltd
1.1599
+1.75%
11,462
1.42M
chart-WOK
Profusa Inc
0.50
-3.64%
46,117
679.69K
chart-PFSA