Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
107.16
-1.52%
7.41M
186.34B
chart-ABT
BSX
Boston Scientific Corp
93.45
-0.34%
3.63M
138.60B
chart-BSX
SYK
Stryker Corp
355.69
-0.42%
580.38K
136.02B
chart-SYK
MDT
Medtronic Plc
101.44
+0.75%
2.65M
130.05B
chart-MDT
EW
Edwards Lifesciences Corp
83.80
-0.60%
481.14K
48.63B
chart-EW
Ge Healthcare Technologies Inc
80.26
+0.01%
793.70K
36.56B
chart-GEHC
Dexcom Inc
73.11
-0.40%
3.31M
28.51B
chart-DXCM
PHG
Koninklijke Philips N V Adr
29.23
-0.14%
314.63K
27.79B
chart-PHG
STE
Steris Plc
263.79
-0.10%
170.57K
25.89B
chart-STE
Insulet Corporation
264.83
-2.39%
352.60K
18.63B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
86.26
-1.27%
1.08M
17.10B
chart-ZBH
SNN
Smith Nephew Plc Adr
34.18
+1.21%
727.03K
14.51B
chart-SNN
PEN
Penumbra Inc
359.20
+0.02%
302.35K
14.09B
chart-PEN
Globus Medical Inc
92.66
-0.41%
253.12K
12.40B
chart-GMED
BIO
Bio Rad Laboratories Inc
297.68
-0.60%
46,205
8.03B
chart-BIO
Masimo Corp
139.17
-0.72%
118.18K
7.48B
chart-MASI
Bruker Corp
48.16
-0.57%
439.85K
7.32B
chart-BRKR
Glaukos Corporation
118.42
-4.71%
205.95K
6.80B
chart-GKOS
Irhythm Holdings Inc
156.62
-3.00%
547.20K
5.05B
chart-IRTC
Transmedics Group Inc
138.62
-0.36%
174.96K
4.74B
chart-TMDX
Livanova Plc
63.85
-0.55%
136.10K
3.49B
chart-LIVN
HAE
Haemonetics Corp
68.14
-0.75%
222.91K
3.19B
chart-HAE
Integer Holdings Corp
85.51
-0.82%
120.75K
3.00B
chart-ITGR
Inspire Medical Systems Inc
80.94
-0.51%
451.93K
2.35B
chart-INSP
Alphatec Holdings Inc
15.01
-4.21%
830.35K
2.23B
chart-ATEC
Artivion Inc
42.03
-2.42%
40,535
1.99B
chart-AORT
Ufp Technologies Inc
247.08
-2.82%
81,858
1.91B
chart-UFPT
Establishment Labs Holdings Inc
64.70
-0.55%
124.70K
1.88B
chart-ESTA
Quidelortho Corporation
27.48
-4.18%
236.38K
1.87B
chart-QDEL
Axogen Inc
34.62
-0.30%
412.08K
1.73B
chart-AXGN
Procept Biorobotics Corp
30.59
+3.28%
804.74K
1.71B
chart-PRCT
Novocure Ltd
13.12
-1.09%
344.86K
1.47B
chart-NVCR
Adapthealth Corp
10.09
-1.47%
176.27K
1.37B
chart-AHCO
Tandem Diabetes Care Inc
19.96
-1.16%
340.57K
1.35B
chart-TNDM
Lumexa Imaging Holdings Inc
13.84
-1.28%
107.44K
1.31B
chart-LMRI
Iradimed Corp
99.96
-0.14%
10,378
1.27B
chart-IRMD
Enovis Corp
21.96
-3.42%
186.03K
1.26B
chart-ENOV
Conmed Corp
39.24
-4.39%
153.86K
1.22B
chart-CNMD
Butterfly Network Inc
4.3701
-1.24%
987.22K
1.10B
chart-BFLY
Inmode Ltd
15.28
-1.07%
444.59K
965.84M
chart-INMD
Ss Innovations International Inc
4.94
-2.16%
71,732
956.49M
chart-SSII
Integra Lifesciences Holdings Corp
11.22
-2.86%
131.36K
873.95M
chart-IART
Ceribell Inc
21.48
-1.58%
119.85K
796.63M
chart-CBLL
Pacific Biosciences Of California Inc
2.509
-0.40%
4.19M
757.49M
chart-PACB
Si Bone Inc
17.20
+0.29%
170.03K
746.11M
chart-SIBN
Cytek Biosciences Inc
5.17
-0.58%
149.29K
661.06M
chart-CTKB
Beta Bionics Inc
14.71
-4.92%
562.75K
647.38M
chart-BBNX
Tactile Systems Technology Inc
28.92
-1.13%
47,320
645.95M
chart-TCMD
Avanos Medical Inc
13.09
-0.53%
140.75K
607.62M
chart-AVNS
Varex Imaging Corp
13.94
-0.07%
171.99K
584.36M
chart-VREX
LAB
Standard Biotools Inc
1.47
-3.92%
273.87K
565.31M
chart-LAB
Neuropace Inc
16.07
-0.75%
47,796
535.26M
chart-NPCE
Orthofix Medical Inc
13.36
+0.98%
59,057
529.05M
chart-OFIX
BVS
Bioventus Inc
7.83
-0.88%
53,267
524.43M
chart-BVS
Brainsway Ltd Adr
25.52
+2.43%
89,089
499.82M
chart-BWAY
Cerus Corp
2.435
-1.22%
194.57K
467.73M
chart-CERS
Orthopediatrics Corp
17.83
+0.11%
26,736
447.13M
chart-KIDS
Clearpoint Neuro Inc
14.19
-0.07%
227.53K
422.13M
chart-CLPT
Owlet Inc
13.88
+2.21%
85,758
382.82M
chart-OWLT
Rxsight Inc
9.28
-2.79%
172.90K
381.56M
chart-RXST
Delcath Systems Inc
10.18
-3.46%
168.44K
353.25M
chart-DCTH
Sight Sciences Inc
6.04
+0.00%
77,504
319.35M
chart-SGHT
Quanterix Corp
6.82
-1.26%
858.41K
318.57M
chart-QTRX
SI
Shoulder Innovations Inc
14.40
+0.91%
7,324
296.66M
chart-SI
Senseonics Holdings Inc
7.215
+1.62%
140.80K
294.79M
chart-SENS
Profound Medical Corp
8.02
+2.91%
50,023
291.07M
chart-PROF
VMD
Viemed Healthcare Inc
7.405
+0.00%
55,201
281.52M
chart-VMD
QSI
Quantum Si Incorporated
1.23
+0.83%
1.39M
265.05M
chart-QSI
Trisalus Life Sciences Inc
5.275
+0.00%
38,192
263.56M
chart-TLSI
CV
Capsovision Inc
5.41
-7.99%
481.51K
253.42M
chart-CV
908 Devices Inc
6.67
+0.57%
81,045
241.41M
chart-MASS
Electromed Inc.
28.65
-0.43%
12,654
238.96M
chart-ELMD
Sanuwave Health Inc
27.07
+0.00%
41,065
232.20M
chart-SNWV
Nano X Imaging Ltd
3.145
+4.47%
501.32K
205.63M
chart-NNOX
Perspective Therapeutics Inc
2.62
+1.35%
215.49K
194.77M
chart-CATX
Rapid Micro Biosystems Inc
4.27
+1.18%
84,583
189.26M
chart-RPID
Cvrx Inc
7.01
-4.34%
108.16K
183.73M
chart-CVRX
Apyx Medical Corp
3.955
+2.45%
13,417
162.27M
chart-APYX
Inogen Inc
5.8991
-2.00%
93,593
160.15M
chart-INGN
Lucid Diagnostics Inc
1.2086
-2.44%
511.01K
158.45M
chart-LUCD
Treace Medical Concepts Inc
2.47
-1.40%
229.28K
157.38M
chart-TMCI
Lensar Inc
12.50
-0.48%
41,097
149.34M
chart-LNSR
Neuronetics Inc
2.175
-1.58%
483.57K
148.96M
chart-STIM
Avita Medical Inc
4.46
-1.30%
66,345
136.00M
chart-RCEL
Hyperfine Inc
1.27
+6.72%
796.27K
123.40M
chart-HYPR
Sera Prognostics Inc
2.94
-4.85%
17,408
113.47M
chart-SERA
Maxcyte Inc
1.06
-6.19%
780.82K
113.07M
chart-MXCT
OM
Outset Medical Inc
5.6077
+12.47%
576.40K
101.80M
chart-OM
Accuray Inc
0.7973
-1.14%
402.52K
90.37M
chart-ARAY
Xtant Medical Holdings Inc
0.626
-1.42%
70,731
87.64M
chart-XTNT
Sensus Healthcare Inc
5.1299
+0.59%
41,729
84.26M
chart-SRTS
Pulmonx Corp
1.765
-1.49%
66,380
72.80M
chart-LUNG
InspireMD Inc.
1.655
+1.33%
26,504
70.12M
chart-NSPR
Electrocore Inc
7.63
-6.38%
20,481
61.01M
chart-ECOR
Spectral Ai Inc
1.87
+2.19%
386.80K
57.39M
chart-MDAI
Neuroone Medical Technologies Corp
0.8978
+0.00%
119.31K
45.27M
chart-NMTC
Icecure Medical Ltd
0.6458
-0.74%
84,109
44.54M
chart-ICCM
Tela Bio Inc
0.97
+1.97%
6,423
43.19M
chart-TELA
Cytosorbents Corp
0.666
-0.30%
129.58K
41.83M
chart-CTSO
Pulsenmore Ltd
6.19
+0.81%
14,191
40.25M
chart-PLSM
Elutia Inc
0.9217
-1.93%
16,865
39.36M
chart-ELUT
Baird Medical Investment Holdings Limited
1.02
-0.97%
62,014
37.46M
chart-BDMD
Modular Medical Inc
0.4524
-2.62%
33,947
35.14M
chart-MODD
MYO
Myomo Inc
0.8741
-5.29%
432.91K
33.60M
chart-MYO
Inspira Technologies Oxy B H N Ltd
0.80
+0.39%
99,768
28.76M
chart-IINN
Iridex Corp
1.47
-5.77%
178.12K
25.27M
chart-IRIX
Nortech Systems Inc
8.835
+3.65%
8,903
24.62M
chart-NSYS
IVF
Invo Fertility Inc
1.535
+27.16%
59.40M
23.22M
chart-IVF
Adagio Medical Holdings Inc
0.9949
-4.85%
21,142
21.07M
chart-ADGM
Movano Inc
21.62
+10.54%
2.93M
19.67M
chart-MOVE
Vivos Therapeutics Inc
1.70
-0.59%
49,901
19.41M
chart-VVOS
Envoy Medical Inc
0.6686
-1.50%
20,399
19.35M
chart-COCH
Allurion Technologies Inc
1.52
+7.86%
56,344
18.66M
chart-ALUR
Trinity Biotech Plc Adr
0.9183
+0.39%
282.26K
17.18M
chart-TRIB
Vicarious Surgical Inc
2.34
+1.74%
23,270
16.65M
chart-RBOT
Sintx Technologies Inc
3.45
-0.58%
15,455
13.29M
chart-SINT
Lifeward Ltd
0.6501
+0.00%
107.95K
11.89M
chart-LFWD
Beyond Air Inc
1.36
-6.85%
466.16K
11.61M
chart-XAIR
NXL
Nexalin Technology Inc
0.59
-1.76%
34,111
11.00M
chart-NXL
Intelligent Bio Solutions Inc
8.7824
-2.97%
97,462
10.68M
chart-INBS
Tenon Medical Inc
0.9456
+0.80%
19,364
10.50M
chart-TNON
Heartsciences Inc
3.24
-0.93%
7,489
10.30M
chart-HSCS
Itonic Holdings Ltd
0.504
+0.39%
44,242
8.59M
chart-ITOC
Profusa Inc
0.0968
-1.03%
2.84M
8.36M
chart-PFSA
Pavmed Inc
9.00
-3.05%
119.45K
8.29M
chart-PAVM
Biomerica Inc
2.41
-0.62%
8,102
7.28M
chart-BMRA
Strata Skin Sciences Inc
1.225
+0.00%
15,037
7.21M
chart-SSKN
Envveno Medical Corporation
10.10
-4.19%
7,706
6.62M
chart-NVNO
Catheter Precision Inc.
2.18
-3.52%
5,280
3.64M
chart-VTAK
Nuwellis Inc
3.8046
+80.89%
104.66M
3.43M
chart-NUWE
Tivic Health Systems Inc
1.1856
-2.75%
28,904
2.99M
chart-TIVC
Autonomix Medical Inc
0.425
-1.29%
150.85K
2.94M
chart-AMIX
Aethlon Medical Inc
2.87
-4.32%
8,756
2.79M
chart-AEMD
Venus Concept Inc
1.41
-9.03%
161.95K
2.62M
chart-VERO
WOK
Work Medical Technology Group Ltd
1.84
-1.60%
42,270
2.24M
chart-WOK
Bluejay Diagnostics Inc
0.7546
-4.44%
314.99K
1.37M
chart-BJDX
Envue Medical Inc
1.0507
+0.94%
160.29K
1.14M
chart-FEED