Medizinische Geräte Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
132.66
+0.98%
4.43M
230.89B
chart-ABT
BSX
Boston Scientific Corp
105.50
-0.24%
4.07M
156.32B
chart-BSX
SYK
Stryker Corp
391.41
+0.45%
672.48K
149.64B
chart-SYK
MDT
Medtronic Plc
92.81
+0.92%
5.16M
118.96B
chart-MDT
EW
Edwards Lifesciences Corp
81.34
+0.14%
2.74M
47.75B
chart-EW
Ge Healthcare Technologies Inc
73.73
+0.01%
1.96M
33.66B
chart-GEHC
Dexcom Inc
75.34
+0.35%
2.92M
29.54B
chart-DXCM
PHG
Koninklijke Philips N V Adr
27.58
+0.00%
1.02M
26.56B
chart-PHG
STE
Steris Plc
245.06
+0.12%
561.72K
24.14B
chart-STE
Insulet Corporation
339.88
+0.68%
509.60K
23.93B
chart-PODD
ZBH
Zimmer Biomet Holdings Inc
106.10
+0.99%
680.07K
21.02B
chart-ZBH
SNN
Smith Nephew Plc Adr
37.45
+0.59%
484.35K
16.22B
chart-SNN
PEN
Penumbra Inc
272.64
+0.35%
395.49K
10.63B
chart-PEN
Globus Medical Inc
61.27
+0.23%
864.35K
8.27B
chart-GMED
Masimo Corp
139.71
-0.88%
459.93K
7.59B
chart-MASI
BIO
Bio Rad Laboratories Inc
297.88
+1.43%
199.90K
6.55B
chart-BIO
Glaukos Corporation
95.82
-0.77%
488.45K
5.50B
chart-GKOS
Irhythm Technologies Inc
169.98
-0.87%
193.61K
5.46B
chart-IRTC
Bruker Corp
33.98
+1.55%
1.84M
5.16B
chart-BRKR
Transmedics Group Inc
114.96
-1.51%
665.57K
3.92B
chart-TMDX
Integer Holdings Corp
107.87
+0.46%
166.09K
3.78B
chart-ITGR
Livanova Plc
56.37
+1.66%
483.17K
3.08B
chart-LIVN
Inspire Medical Systems Inc
93.69
+2.44%
656.36K
2.77B
chart-INSP
HAE
Haemonetics Corp
54.54
+0.37%
826.35K
2.63B
chart-HAE
Alphatec Holdings Inc
15.90
-0.81%
1.47M
2.35B
chart-ATEC
Procept Biorobotics Corp
40.17
-0.42%
769.19K
2.23B
chart-PRCT
Artivion Inc
43.93
+0.27%
342.91K
2.07B
chart-AORT
Quidelortho Corporation
28.69
+2.46%
1.20M
1.95B
chart-QDEL
Enovis Corp
30.90
+1.01%
846.16K
1.77B
chart-ENOV
Conmed Corp
54.36
+1.17%
228.64K
1.68B
chart-CNMD
Ufp Technologies Inc
210.16
-0.53%
91,055
1.62B
chart-UFPT
Novocure Ltd
12.33
+2.54%
1.01M
1.38B
chart-NVCR
Ss Innovations International Inc
7.00
+0.00%
32,061
1.36B
chart-SSII
Adapthealth Corp
9.49
+2.71%
1.10M
1.28B
chart-AHCO
Establishment Labs Holdings Inc
41.27
+0.66%
201.72K
1.20B
chart-ESTA
Integra Lifesciences Holdings Corp
15.13
+1.95%
1.18M
1.18B
chart-IART
Inmode Ltd
14.94
+0.13%
1.58M
944.34M
chart-INMD
Iradimed Corp
72.44
-0.79%
23,747
921.44M
chart-IRMD
Tandem Diabetes Care Inc
12.51
+6.11%
1.44M
845.29M
chart-TNDM
Beta Bionics Inc
18.84
+0.69%
385.10K
818.98M
chart-BBNX
Axogen Inc
16.14
-0.49%
1.94M
742.64M
chart-AXGN
Si Bone Inc
16.67
+0.30%
197.39K
719.16M
chart-SIBN
Orthofix Medical Inc
14.98
+1.63%
534.06K
591.62M
chart-OFIX
Avanos Medical Inc
11.94
+0.59%
647.28K
554.05M
chart-AVNS
Orthopediatrics Corp
21.36
-0.37%
89,596
535.57M
chart-KIDS
Zimvie Inc
18.88
-0.11%
300.98K
532.43M
chart-ZIMV
Cytek Biosciences Inc
4.14
-0.72%
735.85K
526.71M
chart-CTKB
BVS
Bioventus Inc
7.40
+2.07%
295.49K
495.00M
chart-BVS
Surmodics Inc
34.04
-0.84%
100.65K
486.69M
chart-SRDX
LAB
Standard Biotools Inc
1.26
-2.33%
583.59K
481.31M
chart-LAB
Varex Imaging Corp
11.55
+0.70%
151.51K
479.33M
chart-VREX
Treace Medical Concepts Inc
7.34
-0.81%
205.49K
463.69M
chart-TMCI
Semler Scientific Inc
29.64
-3.23%
483.08K
438.81M
chart-SMLR
Ceribell Inc
11.83
-1.17%
226.04K
433.73M
chart-CBLL
Pacific Biosciences Of California Inc
1.31
-1.50%
3.26M
393.49M
chart-PACB
Delcath Systems Inc
11.02
+1.29%
332.17K
385.49M
chart-DCTH
Senseonics Holdings Inc
0.4595
-0.11%
3.11M
374.35M
chart-SENS
Rxsight Inc
9.04
-1.20%
1.15M
369.88M
chart-RXST
Sanuwave Health Inc
41.64
-1.89%
34,353
363.63M
chart-SNWV
Butterfly Network Inc
1.61
-1.23%
2.38M
362.76M
chart-BFLY
Neuropace Inc
9.15
+0.44%
138.18K
302.70M
chart-NPCE
SI
Shoulder Innovations Inc
14.82
+0.07%
91,140
299.58M
chart-SI
Clearpoint Neuro Inc
10.49
+0.00%
149.15K
298.20M
chart-CLPT
Tactile Systems Technology Inc
13.31
+1.06%
216.92K
296.71M
chart-TCMD
Brainsway Ltd Adr
15.56
+1.43%
49,925
294.11M
chart-BWAY
VMD
Viemed Healthcare Inc
7.37
+1.94%
390.83K
285.85M
chart-VMD
Trisalus Life Sciences Inc
5.22
+2.15%
63,222
260.31M
chart-TLSI
Cerus Corp
1.31
+0.00%
599.37K
251.13M
chart-CERS
Perspective Therapeutics Inc
3.36
-0.59%
455.96K
249.52M
chart-CATX
OM
Outset Medical Inc
13.91
-0.07%
517.40K
247.13M
chart-OM
Monogram Technologies Inc
5.80
+0.35%
43,820
235.67M
chart-MGRM
908 Devices Inc
6.25
-0.16%
231.01K
224.13M
chart-MASS
Nano X Imaging Ltd
3.87
-0.26%
786.64K
223.60M
chart-NNOX
Neuronetics Inc
3.33
-3.20%
1.47M
220.20M
chart-STIM
Inogen Inc
7.99
+0.38%
167.36K
216.05M
chart-INGN
Sight Sciences Inc
4.06
+0.50%
59,857
212.61M
chart-SGHT
Quanterix Corp
4.55
+0.22%
480.95K
211.42M
chart-QTRX
Electromed Inc.
24.73
+0.82%
79,825
207.39M
chart-ELMD
Cvrx Inc
7.85
-0.38%
116.97K
205.29M
chart-CVRX
QSI
Quantum Si Incorporated
1.12
-2.61%
3.35M
204.46M
chart-QSI
CV
Capsovision Inc
3.75
-4.58%
69,617
175.40M
chart-CV
Accuray Inc
1.52
-2.56%
556.18K
171.22M
chart-ARAY
Biosig Technologies Inc
4.78
-2.85%
377.46K
150.18M
chart-BSGM
Maxcyte Inc
1.39
+0.00%
579.81K
148.18M
chart-MXCT
Lensar Inc
12.28
+1.07%
71,750
146.56M
chart-LNSR
Lucid Diagnostics Inc
1.26
+5.00%
1.12M
136.68M
chart-LUCD
Profound Medical Corp
4.47
-1.32%
37,275
134.34M
chart-PROF
Owlet Inc
7.53
+8.82%
76,927
128.34M
chart-OWLT
Sera Prognostics Inc
3.23
+4.87%
212.38K
118.56M
chart-SERA
Avita Medical Inc
4.34
-0.91%
146.55K
115.53M
chart-RCEL
InspireMD Inc.
2.44
+0.83%
32,600
101.80M
chart-NSPR
Rapid Micro Biosystems Inc
2.41
-3.98%
101.01K
95.70M
chart-RPID
Baird Medical Investment Holdings Limited
2.45
+5.15%
219.99K
89.98M
chart-BDMD
Elutia Inc
2.28
-2.15%
12,144
86.83M
chart-ELUT
Xtant Medical Holdings Inc
0.639
+1.43%
33,262
83.27M
chart-XTNT
Hyperfine Inc
1.24
+0.00%
118.01K
78.77M
chart-HYPR
Apyx Medical Corp
1.99
-1.49%
17,889
75.26M
chart-APYX
Tela Bio Inc
1.78
-1.11%
54,737
70.52M
chart-TELA
Pulmonx Corp
1.71
-2.84%
398.43K
69.68M
chart-LUNG
Icecure Medical Ltd
1.12
-5.88%
3.03M
65.74M
chart-ICCM
Cytosorbents Corp
0.9434
+0.84%
52,579
59.21M
chart-CTSO
Sensus Healthcare Inc
3.39
+2.73%
112.85K
55.73M
chart-SRTS
Spectral Ai Inc
1.93
-3.02%
363.25K
51.59M
chart-MDAI
Electrocore Inc
5.31
-3.45%
32,845
40.27M
chart-ECOR
Modular Medical Inc
0.7227
-2.38%
26,311
39.95M
chart-MODD
MYO
Myomo Inc
1.05
-1.87%
1.10M
39.69M
chart-MYO
WOK
Work Medical Technology Group Ltd
0.7878
+0.04%
33,711
38.56M
chart-WOK
Neuroone Medical Technologies Corp
0.7642
+3.42%
110.23K
38.21M
chart-NMTC
Inspira Technologies Oxy B H N Ltd
1.15
-2.54%
434.58K
36.36M
chart-IINN
Vivos Therapeutics Inc
4.33
-6.68%
96,771
32.50M
chart-VVOS
Vicarious Surgical Inc
6.11
-3.63%
18,345
32.25M
chart-RBOT
Envoy Medical Inc
1.23
+1.65%
130.43K
26.47M
chart-COCH
Nortech Systems Inc
9.40
-1.03%
411
26.19M
chart-NSYS
Adagio Medical Holdings Inc
1.61
-6.40%
32,053
24.76M
chart-ADGM
Iridex Corp
1.34
+0.00%
55,489
22.77M
chart-IRIX
Ainos Inc
3.82
-4.02%
63,595
17.79M
chart-AIMD
Allurion Technologies Inc
2.17
-2.25%
32,837
16.85M
chart-ALUR
NXL
Nexalin Technology Inc
0.9563
+4.19%
378.16K
16.66M
chart-NXL
Envveno Medical Corporation
0.7994
-8.14%
2.07M
15.39M
chart-NVNO
Intelligent Bio Solutions Inc
1.62
-1.82%
118.96K
14.55M
chart-INBS
Profusa Inc
0.41
-0.05%
659.17K
13.44M
chart-PFSA
Co Diagnostics Inc
0.3297
-1.58%
264.12K
12.70M
chart-CODX
Dih Holding Us Inc
0.2635
-5.83%
825.36K
12.47M
chart-DHAI
Beyond Air Inc
2.22
+1.83%
27,358
11.60M
chart-XAIR
Sintx Technologies Inc
4.15
-2.12%
172.38K
11.45M
chart-SINT
Tenon Medical Inc
1.24
-3.88%
158.64K
11.01M
chart-TNON
Pavmed Inc
0.4851
+3.65%
169.27K
10.64M
chart-PAVM
Lifeward Ltd
0.6348
+2.37%
310.99K
9.97M
chart-LFWD
Strata Skin Sciences Inc
2.38
+17.24%
4.43M
9.93M
chart-SSKN
Biomerica Inc
3.13
-0.95%
73,030
7.97M
chart-BMRA
Heartsciences Inc
3.41
+0.29%
7,656
7.76M
chart-HSCS
Helius Medical Technologies Inc
6.12
-1.53%
11,952
6.59M
chart-HSDT
Autonomix Medical Inc
1.12
+1.82%
251.64K
5.92M
chart-AMIX
Aethlon Medical Inc
1.87
-8.33%
528.82K
4.86M
chart-AEMD
Pheton Holdings Ltd
0.73
-2.73%
425.86K
4.77M
chart-PTHL
Nuwellis Inc
5.10
-1.54%
21,940
4.60M
chart-NUWE
Nanovibronix Inc
5.46
-1.97%
15,724
4.35M
chart-NAOV
Movano Inc
1.07
+73.25%
104.42M
4.35M
chart-MOVE
IVF
Invo Fertility Inc
0.9599
+0.88%
169.64K
4.19M
chart-IVF
Venus Concept Inc
2.21
-4.12%
38,971
4.11M
chart-VERO
Bone Biologics Corp
2.15
-0.46%
11,393
3.86M
chart-BBLG
Tivic Health Systems Inc
3.09
+0.00%
45,301
3.35M
chart-TIVC
Trinity Biotech Plc Adr
1.46
-5.19%
220.56K
3.30M
chart-TRIB
Catheter Precision Inc.
2.50
-3.10%
36,219
3.17M
chart-VTAK
Bluejay Diagnostics Inc
1.3614
-0.63%
36,991
2.03M
chart-BJDX