Medizinische Geräte Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ABT
Abbott Laboratories
132.65
+1.40%
9.67M
230.13B
chart-ABT
BSX
Boston Scientific Corp
100.88
+1.53%
8.52M
149.22B
chart-BSX
SYK
Stryker Corp
372.25
+2.13%
1.92M
142.81B
chart-SYK
MDT
Medtronic Plc
89.86
+2.54%
8.24M
115.29B
chart-MDT
EW
Edwards Lifesciences Corp
72.48
+2.21%
5.04M
41.85B
chart-EW
Ge Healthcare Technologies Inc
80.71
+0.87%
4.15M
37.34B
chart-GEHC
Dexcom Inc
68.29
+0.81%
5.62M
27.44B
chart-DXCM
PHG
Koninklijke Philips N V Adr
25.40
-0.94%
669.23K
23.76B
chart-PHG
ZBH
Zimmer Biomet Holdings Inc
113.18
+0.82%
1.29M
23.08B
chart-ZBH
STE
Steris Plc
226.65
+1.64%
584.19K
21.91B
chart-STE
Insulet Corporation
262.61
+1.49%
744.58K
18.28B
chart-PODD
SNN
Smith Nephew Plc Adr
28.37
+1.14%
694.92K
12.43B
chart-SNN
PEN
Penumbra Inc
267.41
-0.06%
369.90K
10.38B
chart-PEN
Globus Medical Inc
73.20
+0.90%
1.08M
10.13B
chart-GMED
Masimo Corp
166.60
+1.86%
443.12K
8.96B
chart-MASI
BIO
Bio Rad Laboratories Inc
243.56
+0.23%
395.20K
6.87B
chart-BIO
Bruker Corp
41.74
-0.81%
1.60M
6.36B
chart-BRKR
Glaukos Corporation
98.42
-3.51%
956.91K
5.86B
chart-GKOS
Inspire Medical Systems Inc
159.28
+1.30%
345.39K
4.79B
chart-INSP
Integer Holdings Corp
118.01
+0.91%
871.49K
4.13B
chart-ITGR
Procept Biorobotics Corp
58.26
-2.98%
1.35M
3.39B
chart-PRCT
Irhythm Technologies Inc
104.68
-0.30%
281.48K
3.33B
chart-IRTC
HAE
Haemonetics Corp
63.55
+0.57%
543.06K
3.23B
chart-HAE
Quidelortho Corporation
34.97
+0.23%
636.07K
2.42B
chart-QDEL
Transmedics Group Inc
67.28
-1.90%
725.03K
2.41B
chart-TMDX
Enovis Corp
38.21
+1.19%
695.61K
2.21B
chart-ENOV
Livanova Plc
39.28
+0.38%
613.67K
2.15B
chart-LIVN
Novocure Ltd
17.82
-5.51%
844.41K
1.95B
chart-NVCR
Conmed Corp
60.39
+2.62%
420.01K
1.87B
chart-CNMD
Integra Lifesciences Holdings Corp
21.99
+1.38%
617.68K
1.71B
chart-IART
Ufp Technologies Inc
201.71
+1.20%
100.20K
1.62B
chart-UFPT
Alphatec Holdings Inc
10.14
-0.49%
2.14M
1.48B
chart-ATEC
Adapthealth Corp
10.84
+1.88%
1.10M
1.47B
chart-AHCO
Tandem Diabetes Care Inc
19.16
-0.62%
1.08M
1.37B
chart-TNDM
Inmode Ltd
17.74
+0.23%
1.87M
1.27B
chart-INMD
Establishment Labs Holdings Inc
40.80
+0.93%
356.45K
1.17B
chart-ESTA
FNA
Paragon 28 Inc
13.06
+0.15%
915.34K
1.09B
chart-FNA
Artivion Inc
24.58
+1.36%
429.36K
1.03B
chart-AORT
Rxsight Inc
25.25
-4.93%
682.06K
1.01B
chart-RXST
Axogen Inc
18.50
+0.76%
1.01M
823.46M
chart-AXGN
Ceribell Inc
19.21
-1.28%
157.68K
692.26M
chart-CBLL
Iradimed Corp
52.48
+0.13%
56,011
678.73M
chart-IRMD
Avanos Medical Inc
14.33
+2.72%
473.65K
661.99M
chart-AVNS
Orthofix Medical Inc
16.31
+1.56%
283.32K
630.60M
chart-OFIX
Si Bone Inc
14.03
-0.07%
257.20K
629.16M
chart-SIBN
BVS
Bioventus Inc
9.15
+1.33%
571.90K
605.23M
chart-BVS
Orthopediatrics Corp
24.63
-0.44%
135.76K
601.09M
chart-KIDS
Surmodics Inc
30.53
-0.72%
104.82K
549.47M
chart-SRDX
Treace Medical Concepts Inc
8.39
-0.71%
298.07K
544.16M
chart-TMCI
Butterfly Network Inc
2.28
-3.80%
3.97M
542.93M
chart-BFLY
Beta Bionics Inc
12.24
+4.53%
933.18K
532.15M
chart-BBNX
Cytek Biosciences Inc
4.01
+0.25%
673.17K
525.20M
chart-CTKB
Varex Imaging Corp
11.60
+0.69%
269.92K
513.33M
chart-VREX
Senseonics Holdings Inc
0.6561
-2.87%
3.54M
486.93M
chart-SENS
Delcath Systems Inc
12.73
-3.19%
739.05K
447.60M
chart-DCTH
LAB
Standard Biotools Inc
1.08
-5.26%
1.34M
432.04M
chart-LAB
Semler Scientific Inc
36.20
-1.79%
404.91K
411.50M
chart-SMLR
Neuropace Inc
12.29
+3.71%
216.13K
403.09M
chart-NPCE
Sanuwave Health Inc
35.37
-3.23%
28,920
330.36M
chart-SNWV
Clearpoint Neuro Inc
11.89
-0.67%
477.26K
328.00M
chart-CLPT
Pacific Biosciences Of California Inc
1.18
+3.51%
8.80M
324.53M
chart-PACB
Cvrx Inc
12.23
-2.08%
153.08K
321.02M
chart-CVRX
Nano X Imaging Ltd
4.995
-4.49%
2.49M
319.53M
chart-NNOX
Tactile Systems Technology Inc
13.22
+1.69%
142.24K
318.16M
chart-TCMD
Zimvie Inc
10.80
-1.01%
104.83K
318.01M
chart-ZIMV
Maxcyte Inc
2.73
+0.00%
524.65K
299.00M
chart-MXCT
VMD
Viemed Healthcare Inc
7.28
+0.14%
150.11K
288.51M
chart-VMD
QSI
Quantum Si Incorporated
1.20
-5.51%
4.13M
271.05M
chart-QSI
Pulmonx Corp
6.73
-1.32%
310.68K
270.22M
chart-LUNG
Quanterix Corp
6.51
-0.76%
485.47K
262.51M
chart-QTRX
Cerus Corp
1.39
-2.11%
1.33M
260.11M
chart-CERS
Avita Medical Inc
8.14
-6.76%
233.72K
245.65M
chart-RCEL
Nevro Corp
5.84
+0.00%
640.91K
221.59M
chart-NVRO
OM
Outset Medical Inc
11.06
-12.08%
85,983
214.34M
chart-OM
Electromed Inc.
23.86
+2.23%
82,245
202.28M
chart-ELMD
Baird Medical Investment Holdings Limited
5.21
-5.44%
40,396
191.27M
chart-BDMD
Profound Medical Corp
5.82
-3.80%
69,679
185.95M
chart-PROF
Accuray Inc
1.79
-1.65%
365.96K
185.61M
chart-ARAY
Brainsway Ltd Adr
9.47
+1.83%
71,998
176.24M
chart-BWAY
Trisalus Life Sciences Inc
5.52
-1.78%
50,532
172.90M
chart-TLSI
MYO
Myomo Inc
4.81
-1.03%
273.15K
171.91M
chart-MYO
Inogen Inc
7.13
+4.85%
421.92K
169.35M
chart-INGN
Lensar Inc
14.12
-0.07%
252.93K
166.70M
chart-LNSR
Perspective Therapeutics Inc
2.13
-3.18%
978.97K
157.73M
chart-CATX
Sight Sciences Inc
2.40
-5.88%
110.16K
157.59M
chart-SGHT
Sera Prognostics Inc
3.68
+3.95%
199.70K
155.93M
chart-SERA
908 Devices Inc
4.48
+10.89%
1.75M
141.67M
chart-MASS
Lucid Diagnostics Inc
1.49
-5.70%
917.37K
132.98M
chart-LUCD
Rapid Micro Biosystems Inc
2.64
-1.49%
111.87K
114.14M
chart-RPID
Elutia Inc
2.53
-4.17%
24,341
108.70M
chart-ELUT
Monogram Technologies Inc
2.94
+5.38%
347.40K
105.52M
chart-MGRM
Quipt Home Medical Corp
2.33
+0.43%
109.96K
102.56M
chart-QIPT
InspireMD Inc.
2.69
-0.37%
18,581
80.16M
chart-NSPR
Sensus Healthcare Inc
4.73
-0.84%
134.20K
79.34M
chart-SRTS
Xtant Medical Holdings Inc
0.47
-3.96%
5,399
67.59M
chart-XTNT
Owlet Inc
3.68
+2.79%
46,592
66.27M
chart-OWLT
Icecure Medical Ltd
1.1757
+5.92%
210.53K
62.51M
chart-ICCM
Cytosorbents Corp
1.00
+0.00%
98,268
62.35M
chart-CTSO
Hyperfine Inc
0.7163
-0.51%
386.08K
60.51M
chart-HYPR
Icad Inc
2.06
-3.74%
245.56K
56.40M
chart-ICAD
Tela Bio Inc
1.22
-1.21%
113.71K
55.14M
chart-TELA
Pheton Holdings Ltd
3.59
+1.99%
3,261
52.87M
chart-PTHL
Envveno Medical Corporation
2.63
-4.36%
129.27K
49.63M
chart-NVNO
Apyx Medical Corp
1.37
+5.38%
69,383
49.51M
chart-APYX
Electrocore Inc
6.69
+3.72%
171.13K
48.98M
chart-ECOR
Vicarious Surgical Inc
6.56
+6.32%
40,323
47.80M
chart-RBOT
Modular Medical Inc
1.09
-0.91%
76,696
46.36M
chart-MODD
Envoy Medical Inc
1.30
-4.41%
14,739
29.49M
chart-COCH
Spectral Ai Inc
1.15
+1.77%
303.70K
28.38M
chart-MDAI
Neuroone Medical Technologies Corp
0.8502
-1.14%
64,459
27.84M
chart-NMTC
Nortech Systems Inc
9.50
-5.00%
13,252
27.51M
chart-NSYS
NXL
Nexalin Technology Inc
1.95
+2.09%
76,374
27.41M
chart-NXL
Beyond Air Inc
0.2725
+0.15%
596.48K
25.01M
chart-XAIR
Vivos Therapeutics Inc
2.85
-8.36%
138.19K
21.85M
chart-VVOS
Lifeward Ltd
1.70
-5.03%
264.57K
19.98M
chart-LFWD
Allurion Technologies Inc
3.21
+0.31%
355.47K
19.08M
chart-ALUR
Trinity Biotech Plc Adr
0.57
-11.08%
58,237
18.28M
chart-TRIB
Inspira Technologies Oxy B H N Ltd
0.669
-2.48%
241.75K
18.27M
chart-IINN
Accelerate Diagnostics Inc
0.701
+0.14%
51,959
17.53M
chart-AXDX
Biosig Technologies Inc
0.6012
+1.90%
50,659
14.76M
chart-BSGM
Iridex Corp
0.99
-0.91%
134.51K
14.69M
chart-IRIX
Movano Inc
1.83
-7.11%
8,263
13.31M
chart-MOVE
Co Diagnostics Inc
0.3096
-3.25%
166.48K
12.50M
chart-CODX
Adagio Medical Holdings Inc
0.8049
-14.36%
100.09K
12.36M
chart-ADGM
Dih Holding Us Inc
0.2313
-7.48%
410.13K
12.26M
chart-DHAI
Strata Skin Sciences Inc
2.64
-1.86%
2,406
10.72M
chart-SSKN
Intelligent Bio Solutions Inc
1.44
-4.64%
144.16K
10.58M
chart-INBS
Biomerica Inc
0.567
-2.54%
172.21K
10.56M
chart-BMRA
Pavmed Inc
0.7214
-3.81%
60,070
10.48M
chart-PAVM
Neurometrix Inc
4.421
-0.20%
3,387
9.27M
chart-NURO
WOK
Work Medical Technology Group Ltd
0.5699
+13.98%
437.42K
9.05M
chart-WOK
Sintx Technologies Inc
2.66
-3.97%
44,431
8.07M
chart-SINT
Ainos Inc
0.4912
-3.72%
95,649
7.87M
chart-AIMD
Aethlon Medical Inc
0.358
-2.37%
65,981
7.40M
chart-AEMD
Nuwellis Inc
0.94
-3.61%
94,528
4.33M
chart-NUWE
Autonomix Medical Inc
1.75
-4.37%
30,571
4.28M
chart-AMIX
Xylo Technologies Ltd Adr
4.91
-0.81%
6,759
3.84M
chart-XYLO
Catheter Precision Inc.
0.344
-3.02%
51,348
3.15M
chart-VTAK
Nanovibronix Inc
3.41
-9.55%
12,535
3.10M
chart-NAOV
Heartsciences Inc
2.82
-4.73%
2,425
3.07M
chart-HSCS
Tenon Medical Inc
2.11
-14.57%
2.76M
3.07M
chart-TNON
Bone Biologics Corp
0.80
-2.44%
20,978
2.62M
chart-BBLG
Helius Medical Technologies Inc
0.401
-4.52%
76,457
2.28M
chart-HSDT
Reshape Lifesciences Inc
0.3605
-6.82%
1.01M
2.14M
chart-RSLS
Tivic Health Systems Inc
2.56
-8.90%
26,666
2.09M
chart-TIVC
Bluejay Diagnostics Inc
3.73
-2.10%
13,512
2.06M
chart-BJDX
Venus Concept Inc
2.79
+1.45%
22,549
2.05M
chart-VERO