Holen Sie sich die Stockscreener-App
Medizinische Geräte Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
129.93
|
+2.07% |
5.67M |
226.06B |
|
||
|
Boston Scientific Corp
|
106.79
|
+1.31% |
4.62M |
157.99B |
|
||
|
Stryker Corp
|
381.49
|
+0.98% |
1.35M |
145.61B |
|
||
|
Medtronic Plc
|
89.64
|
+0.34% |
7.05M |
114.85B |
|
||
|
Edwards Lifesciences Corp
|
80.09
|
+0.96% |
3.17M |
46.98B |
|
||
|
Ge Healthcare Technologies Inc
|
70.64
|
+1.13% |
3.18M |
32.34B |
|
||
|
Dexcom Inc
|
76.25
|
-3.82% |
6.54M |
29.90B |
|
||
|
Koninklijke Philips N V Adr
|
26.72
|
+0.98% |
860.20K |
25.73B |
|
||
|
Steris Plc
|
228.43
|
+0.69% |
590.15K |
22.47B |
|
||
|
Insulet Corporation
|
287.77
|
+1.00% |
614.50K |
20.25B |
|
||
|
Zimmer Biomet Holdings Inc
|
92.40
|
+1.96% |
1.91M |
18.28B |
|
||
|
Smith Nephew Plc Adr
|
30.79
|
-0.13% |
1.62M |
13.49B |
|
||
|
Penumbra Inc
|
240.39
|
-1.08% |
427.59K |
9.31B |
|
||
|
Masimo Corp
|
161.27
|
+4.75% |
962.02K |
8.74B |
|
||
|
Globus Medical Inc
|
53.63
|
+1.88% |
999.39K |
7.26B |
|
||
|
Bio Rad Laboratories Inc
|
276.80
|
-2.74% |
512.71K |
6.13B |
|
||
|
Irhythm Technologies Inc
|
164.98
|
+0.01% |
887.89K |
5.27B |
|
||
|
Bruker Corp
|
34.72
|
-8.62% |
8.15M |
5.26B |
|
||
|
Glaukos Corporation
|
87.50
|
+1.56% |
794.03K |
5.00B |
|
||
|
Transmedics Group Inc
|
128.50
|
+6.59% |
1.90M |
4.35B |
|
||
|
Inspire Medical Systems Inc
|
129.95
|
+3.05% |
1.35M |
3.83B |
|
||
|
Integer Holdings Corp
|
106.83
|
+0.29% |
246.66K |
3.73B |
|
||
|
Haemonetics Corp
|
76.30
|
+2.05% |
444.14K |
3.67B |
|
||
|
Procept Biorobotics Corp
|
49.60
|
-0.72% |
714.48K |
2.74B |
|
||
|
Livanova Plc
|
42.76
|
+3.96% |
1.08M |
2.33B |
|
||
|
Alphatec Holdings Inc
|
14.87
|
+7.99% |
7.32M |
2.17B |
|
||
|
Ufp Technologies Inc
|
226.27
|
-0.13% |
105.29K |
1.74B |
|
||
|
Conmed Corp
|
53.48
|
+2.28% |
439.84K |
1.65B |
|
||
|
Quidelortho Corporation
|
24.11
|
+5.70% |
1.78M |
1.63B |
|
||
|
Enovis Corp
|
26.63
|
+3.46% |
1.45M |
1.52B |
|
||
|
Artivion Inc
|
32.06
|
+3.69% |
270.23K |
1.37B |
|
||
|
Novocure Ltd
|
11.76
|
+3.89% |
2.01M |
1.31B |
|
||
|
Ss Innovations International Inc
|
6.57
|
+5.97% |
29,585 |
1.27B |
|
||
|
Establishment Labs Holdings Inc
|
42.72
|
+3.34% |
536.92K |
1.24B |
|
||
|
Adapthealth Corp
|
9.11
|
+4.11% |
1.50M |
1.23B |
|
||
|
Tandem Diabetes Care Inc
|
15.42
|
+0.13% |
1.97M |
1.03B |
|
||
|
Integra Lifesciences Holdings Corp
|
12.56
|
+2.03% |
2.27M |
976.07M |
|
||
|
Iradimed Corp
|
70.69
|
+6.83% |
128.10K |
898.83M |
|
||
|
Inmode Ltd
|
14.07
|
+2.40% |
1.40M |
889.35M |
|
||
|
Si Bone Inc
|
17.90
|
+2.93% |
672.09K |
762.80M |
|
||
|
Beta Bionics Inc
|
16.42
|
+0.12% |
495.56K |
711.91M |
|
||
|
Axogen Inc
|
12.55
|
-0.95% |
1.55M |
571.58M |
|
||
|
Ceribell Inc
|
15.23
|
+7.71% |
374.16K |
550.46M |
|
||
|
Zimvie Inc
|
18.77
|
+0.05% |
348.77K |
522.69M |
|
||
|
Avanos Medical Inc
|
11.25
|
+2.46% |
515.07K |
520.24M |
|
||
|
Surmodics Inc
|
35.63
|
-1.11% |
312.60K |
509.48M |
|
||
|
Standard Biotools Inc
|
1.32
|
+1.54% |
1.33M |
501.37M |
|
||
|
Orthopediatrics Corp
|
20.53
|
+0.69% |
172.10K |
498.60M |
|
||
|
Semler Scientific Inc
|
35.37
|
+2.64% |
566.40K |
487.70M |
|
||
|
Cytek Biosciences Inc
|
3.84
|
+5.49% |
1.28M |
486.37M |
|
||
|
Orthofix Medical Inc
|
10.85
|
+0.74% |
304.13K |
425.11M |
|
||
|
Bioventus Inc
|
6.32
|
+2.27% |
416.44K |
419.38M |
|
||
|
Pacific Biosciences Of California Inc
|
1.39
|
+4.51% |
6.44M |
417.12M |
|
||
|
Delcath Systems Inc
|
11.27
|
+6.42% |
556.24K |
392.49M |
|
||
|
Treace Medical Concepts Inc
|
5.61
|
+5.06% |
318.02K |
352.81M |
|
||
|
Senseonics Holdings Inc
|
0.5078
|
+3.89% |
3.89M |
332.21M |
|
||
|
Rxsight Inc
|
7.92
|
+1.54% |
757.61K |
321.84M |
|
||
|
Butterfly Network Inc
|
1.43
|
+2.14% |
3.55M |
315.83M |
|
||
|
Sanuwave Health Inc
|
35.49
|
-2.07% |
34,065 |
310.55M |
|
||
|
Neuronetics Inc
|
4.66
|
+5.43% |
917.42K |
308.09M |
|
||
|
Quanterix Corp
|
6.04
|
+3.07% |
562.83K |
301.72M |
|
||
|
Clearpoint Neuro Inc
|
10.53
|
+5.30% |
510.91K |
294.73M |
|
||
|
Varex Imaging Corp
|
7.11
|
-0.97% |
307.44K |
292.93M |
|
||
|
Neuropace Inc
|
8.93
|
-0.67% |
129.95K |
292.89M |
|
||
|
Perspective Therapeutics Inc
|
3.89
|
+5.71% |
421.92K |
288.75M |
|
||
|
Shoulder Innovations Inc
|
14.27
|
+0.14% |
285.27K |
283.91M |
|
||
|
Nano X Imaging Ltd
|
4.75
|
+3.26% |
1.33M |
274.45M |
|
||
|
Outset Medical Inc
|
14.16
|
-5.85% |
226.22K |
250.95M |
|
||
|
Cerus Corp
|
1.30
|
+2.36% |
894.77K |
248.51M |
|
||
|
Viemed Healthcare Inc
|
6.07
|
+2.36% |
319.07K |
239.91M |
|
||
|
Quantum Si Incorporated
|
1.44
|
-1.37% |
4.28M |
235.53M |
|
||
|
908 Devices Inc
|
6.52
|
+1.56% |
217.48K |
233.81M |
|
||
|
Tactile Systems Technology Inc
|
9.89
|
+2.49% |
197.30K |
229.93M |
|
||
|
Brainsway Ltd Adr
|
11.72
|
+2.18% |
17,232 |
221.48M |
|
||
|
Maxcyte Inc
|
2.08
|
+1.96% |
490.60K |
221.35M |
|
||
|
Cvrx Inc
|
7.55
|
-0.13% |
279.75K |
196.85M |
|
||
|
Monogram Technologies Inc
|
5.47
|
+1.48% |
102.89K |
195.21M |
|
||
|
Capsovision Inc
|
4.10
|
+4.86% |
74,900 |
188.99M |
|
||
|
Sight Sciences Inc
|
3.47
|
+6.12% |
106.40K |
179.38M |
|
||
|
Inogen Inc
|
6.54
|
+5.31% |
223.96K |
175.84M |
|
||
|
Profound Medical Corp
|
5.6902
|
+3.46% |
26,776 |
171.01M |
|
||
|
Trisalus Life Sciences Inc
|
4.20
|
+0.48% |
12,911 |
158.92M |
|
||
|
Electromed Inc.
|
18.62
|
+2.70% |
45,864 |
156.15M |
|
||
|
Lensar Inc
|
12.94
|
+2.62% |
55,672 |
152.59M |
|
||
|
Avita Medical Inc
|
5.35
|
+3.68% |
197.98K |
141.43M |
|
||
|
Rapid Micro Biosystems Inc
|
3.49
|
+5.44% |
87,873 |
137.27M |
|
||
|
Accuray Inc
|
1.29
|
+0.78% |
653.77K |
132.89M |
|
||
|
Owlet Inc
|
7.40
|
+0.14% |
68,129 |
122.28M |
|
||
|
Biosig Technologies Inc
|
4.43
|
+3.26% |
322.31K |
120.92M |
|
||
|
Lucid Diagnostics Inc
|
1.02
|
+2.00% |
482.66K |
110.36M |
|
||
|
Sera Prognostics Inc
|
2.59
|
-4.07% |
95,413 |
95.07M |
|
||
|
Sensus Healthcare Inc
|
5.50
|
-1.43% |
220.77K |
90.45M |
|
||
|
Envveno Medical Corporation
|
4.84
|
-0.62% |
157.71K |
84.87M |
|
||
|
InspireMD Inc.
|
2.67
|
-0.74% |
224.17K |
81.80M |
|
||
|
Xtant Medical Holdings Inc
|
0.5525
|
-1.34% |
14,574 |
76.98M |
|
||
|
Hyperfine Inc
|
1.18
|
+14.56% |
442.36K |
74.09M |
|
||
|
Elutia Inc
|
1.99
|
-2.45% |
9,783 |
73.24M |
|
||
|
Tela Bio Inc
|
1.85
|
-0.54% |
12,965 |
73.18M |
|
||
|
Myomo Inc
|
1.96
|
+4.81% |
342.00K |
70.52M |
|
||
|
Apyx Medical Corp
|
1.85
|
+5.71% |
40,684 |
69.92M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.89
|
-1.05% |
282.85K |
67.53M |
|
||
|
Pulmonx Corp
|
1.65
|
+2.48% |
1.67M |
66.42M |
|
||
|
Spectral Ai Inc
|
2.42
|
+2.54% |
297.38K |
62.31M |
|
||
|
Cytosorbents Corp
|
0.9111
|
+4.82% |
218.26K |
57.04M |
|
||
|
Electrocore Inc
|
7.25
|
+7.09% |
62,351 |
54.13M |
|
||
|
Icecure Medical Ltd
|
0.92
|
-8.91% |
1.99M |
54.00M |
|
||
|
Vicarious Surgical Inc
|
8.87
|
+2.31% |
17,616 |
46.82M |
|
||
|
Neuroone Medical Technologies Corp
|
0.823
|
+8.58% |
193.94K |
41.00M |
|
||
|
Modular Medical Inc
|
0.739
|
+3.36% |
86,242 |
40.09M |
|
||
|
Work Medical Technology Group Ltd
|
0.7681
|
-0.92% |
24,994 |
37.59M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.31
|
+6.50% |
178.05K |
31.51M |
|
||
|
Envoy Medical Inc
|
1.43
|
-1.04% |
12,533 |
30.50M |
|
||
|
Vivos Therapeutics Inc
|
4.76
|
-8.11% |
180.12K |
28.03M |
|
||
|
Nortech Systems Inc
|
8.06
|
-1.65% |
1,623 |
22.25M |
|
||
|
Iridex Corp
|
1.32
|
+3.13% |
62,477 |
22.16M |
|
||
|
Allurion Technologies Inc
|
2.85
|
+3.07% |
64,127 |
21.25M |
|
||
|
Adagio Medical Holdings Inc
|
1.366
|
+8.41% |
34,402 |
21.01M |
|
||
|
Profusa Inc
|
0.5951
|
+1.43% |
538.26K |
19.37M |
|
||
|
Nexalin Technology Inc
|
0.9935
|
+0.47% |
38,629 |
17.07M |
|
||
|
Beyond Air Inc
|
2.85
|
-0.35% |
133.19K |
13.27M |
|
||
|
Dih Holding Us Inc
|
0.246
|
-1.32% |
1.95M |
11.64M |
|
||
|
Lifeward Ltd
|
0.70
|
+0.52% |
144.67K |
10.92M |
|
||
|
Tenon Medical Inc
|
1.40
|
-4.11% |
4.70M |
10.63M |
|
||
|
Intelligent Bio Solutions Inc
|
1.52
|
+3.40% |
96,431 |
10.50M |
|
||
|
Ainos Inc
|
2.47
|
+0.41% |
1.14M |
10.35M |
|
||
|
Pavmed Inc
|
0.5261
|
+0.13% |
73,641 |
8.99M |
|
||
|
Co Diagnostics Inc
|
0.2567
|
+3.42% |
646.87K |
8.62M |
|
||
|
Strata Skin Sciences Inc
|
1.93
|
-1.03% |
12,224 |
8.05M |
|
||
|
Biomerica Inc
|
3.15
|
-2.55% |
77,454 |
8.02M |
|
||
|
Autonomix Medical Inc
|
1.34
|
-3.60% |
229.16K |
7.02M |
|
||
|
Sintx Technologies Inc
|
2.67
|
+11.25% |
89,283 |
6.70M |
|
||
|
Pheton Holdings Ltd
|
1.00
|
+23.46% |
14.69M |
6.54M |
|
||
|
Xylo Technologies Ltd Adr
|
5.00
|
-1.96% |
7,608 |
6.41M |
|
||
|
Venus Concept Inc
|
2.48
|
-1.59% |
48,107 |
4.61M |
|
||
|
Movano Inc
|
0.6232
|
-1.24% |
19,854 |
4.44M |
|
||
|
Heartsciences Inc
|
3.30
|
+8.20% |
53,488 |
3.57M |
|
||
|
Helius Medical Technologies Inc
|
6.00
|
-1.64% |
32,620 |
3.51M |
|
||
|
Nuwellis Inc
|
6.61
|
-27.36% |
411.89K |
3.48M |
|
||
|
Reshape Lifesciences Inc
|
2.49
|
+0.00% |
92,370 |
3.32M |
|
||
|
Aethlon Medical Inc
|
1.21
|
+4.31% |
26,962 |
3.13M |
|
||
|
Tivic Health Systems Inc
|
3.2107
|
-0.29% |
45,057 |
2.82M |
|
||
|
Bluejay Diagnostics Inc
|
1.495
|
-0.33% |
29,469 |
2.23M |
|
||
|
Nanovibronix Inc
|
0.8501
|
+3.04% |
176.55K |
2.20M |
|
||
|
Catheter Precision Inc.
|
0.1725
|
-0.29% |
764.97K |
2.17M |
|
||
|
Trinity Biotech Plc Adr
|
0.8179
|
+16.10% |
299.08K |
1.85M |
|
||
|
Invo Fertility Inc
|
1.88
|
+2.17% |
855.52K |
1.71M |
|
||
|
Bone Biologics Corp
|
2.74
|
+0.37% |
58,426 |
1.49M |
|