Medizinische Versorgungseinrichtungen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HCA
Hca Healthcare Inc
410.18
+1.86%
1.64M
95.98B
chart-HCA
THC
Tenet Healthcare Corp
181.94
+2.20%
1.43M
16.07B
chart-THC
FMS
Fresenius Medical Care Ag Adr
25.19
+0.84%
251.30K
14.78B
chart-FMS
EHC
Encompass Health Corp
123.54
+1.15%
717.14K
12.44B
chart-EHC
UHS
Universal Health Services Inc
184.70
+1.17%
792.27K
10.41B
chart-UHS
DVA
Davita Inc
137.42
+0.54%
466.97K
9.83B
chart-DVA
Ensign Group Inc
169.01
+1.19%
352.35K
9.75B
chart-ENSG
CHE
Chemed Corp
455.60
+0.39%
125.70K
6.64B
chart-CHE
Option Care Health Inc
27.22
-4.66%
5.01M
4.42B
chart-OPCH
Surgery Partners Inc
23.84
+2.76%
2.16M
3.06B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
23.14
+0.74%
968.25K
2.97B
chart-CON
Addus Homecare Corporation
114.85
-0.72%
146.85K
2.11B
chart-ADUS
Lifestance Health Group Inc
5.35
+0.00%
2.04M
2.08B
chart-LFST
Acadia Healthcare Company Inc
21.30
-1.34%
1.82M
1.97B
chart-ACHC
Ardent Health Inc
13.02
+0.77%
290.68K
1.86B
chart-ARDT
Pacs Group Inc
11.92
+0.68%
304.80K
1.82B
chart-PACS
BKD
Brookdale Senior Living Inc
7.31
+1.67%
3.07M
1.71B
chart-BKD
NHC
National Healthcare Corp.
109.88
+0.50%
38,447
1.70B
chart-NHC
Astrana Health Inc
29.11
-2.02%
215.92K
1.63B
chart-ASTH
SEM
Select Medical Holdings Corporation
12.93
+0.31%
781.95K
1.60B
chart-SEM
Aveanna Healthcare Holdings Inc
7.20
-0.96%
1.06M
1.50B
chart-AVAH
MD
Pediatrix Medical Group Inc
16.27
-1.33%
704.14K
1.42B
chart-MD
U S Physical Therapy Inc
84.11
-0.76%
109.88K
1.28B
chart-USPH
Healthcare Services Group Inc
15.23
-1.04%
571.95K
1.10B
chart-HCSG
Pennant Group Inc
25.16
+0.64%
325.52K
869.58M
chart-PNTG
AMN
Amn Healthcare Services Inc
20.30
+1.15%
1.71M
777.98M
chart-AMN
Guardian Pharmacy Services Inc
26.05
+2.56%
290.74K
592.13M
chart-GRDN
Nutex Health Inc
92.75
-2.33%
253.57K
515.24M
chart-NUTX
AGL
Agilon Health Inc
1.21
-3.20%
7.20M
501.45M
chart-AGL
Sonida Senior Living Inc
25.63
+1.18%
22,115
482.44M
chart-SNDA
Innovage Holding Corp
3.49
-0.85%
12,482
471.20M
chart-INNV
Cross Country Healthcares Inc
13.75
+0.15%
145.27K
450.48M
chart-CCRN
Enhabit Inc
8.11
+0.62%
478.37K
411.10M
chart-EHAB
Airsculpt Technologies Inc
6.49
+4.01%
1.15M
405.21M
chart-AIRS
Compass Pathways Plc Adr
4.08
-0.24%
1.39M
391.44M
chart-CMPS
CYH
Community Health Systems Inc
2.71
+0.37%
1.16M
379.72M
chart-CYH
TOI
Oncology Institute Inc
3.74
-2.09%
1.45M
349.71M
chart-TOI
Auna S A
6.31
+0.16%
82,066
189.90M
chart-AUNA
Docgo Inc
1.61
+1.26%
376.20K
157.47M
chart-DCGO
Joint Corp
10.26
+0.88%
58,240
157.42M
chart-JYNT
Biote Corp
2.97
-1.66%
129.21K
98.84M
chart-BTMD
Kindly Md Inc
10.09
-4.99%
757.37K
76.15M
chart-NAKA
Cryo Cell International Inc
4.68
+7.09%
27,979
37.71M
chart-CCEL
Basel Medical Group Ltd
1.94
+1.57%
108.85K
35.80M
chart-BMGL
Modivcare Inc
1.85
-12.32%
360.17K
26.55M
chart-MODV
P 3 Health Partners Inc
7.315
+2.02%
21,635
23.91M
chart-PIII
AMS
American Shared Hospital Services
2.46
+2.50%
2,214
16.01M
chart-AMS
CCM
Concord Medical Services Adr
5.43
-0.73%
588
15.29M
chart-CCM
Syra Health Corp
0.0709
-5.84%
101.02K
4.75M
chart-SYRA
Newgenivf Group Ltd
1.75
-4.37%
51,325
3.50M
chart-NIVF