Medizinische Versorgungseinrichtungen Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market)% (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) ▾
medical_care_facilities
Hca Healthcare Inc
342.16
342.97up arrow
-0.05%
1.11M
84.29B
chart-HCA
medical_care_facilities
Fresenius Medical Care Ag Adr
24.78
25.22up arrow
+0.94%
293.18K
14.41B
chart-FMS
medical_care_facilities
Davita Inc
150.22
151.69up arrow
-1.50%
614.95K
13.37B
chart-DVA
medical_care_facilities
Tenet Healthcare Corp
133.14
133.14
-0.97%
864.47K
13.01B
chart-THC
medical_care_facilities
Universal Health Services Inc
186.18
186.28up arrow
-0.19%
731.74K
11.80B
chart-UHS
medical_care_facilities
Encompass Health Corp
100.78
100.78
-0.36%
457.59K
10.19B
chart-EHC
medical_care_facilities
Chemed Corp
605.70
605.74up arrow
-1.09%
162.39K
9.07B
chart-CHE
medical_care_facilities
Ensign Group Inc
128.74
128.59down arrow
+0.23%
305.42K
7.40B
chart-ENSG
medical_care_facilities
Option Care Health Inc
34.73
34.46down arrow
-1.34%
1.30M
5.82B
chart-OPCH
medical_care_facilities
Surgery Partners Inc
23.95
23.95
-0.70%
604.76K
3.04B
chart-SGRY
medical_care_facilities
Amedisys Inc
92.70
91.90down arrow
-0.22%
221.18K
3.04B
chart-AMED
medical_care_facilities
Acadia Healthcare Company Inc
30.12
30.10down arrow
+0.00%
1.52M
2.80B
chart-ACHC
medical_care_facilities
Concentra Group Holdings Parent Inc
21.44
21.65up arrow
-1.56%
377.20K
2.79B
chart-CON
medical_care_facilities
Lifestance Health Group Inc
6.70
6.78up arrow
-1.03%
1.31M
2.60B
chart-LFST
medical_care_facilities
Select Medical Holdings Corporation
16.80
16.80
-1.35%
465.62K
2.17B
chart-SEM
medical_care_facilities
Ardent Health Partners Inc
13.20
12.99down arrow
+0.30%
338.69K
1.88B
chart-ARDT
medical_care_facilities
Agilon Health Inc
4.49
4.29down arrow
-2.60%
3.48M
1.85B
chart-AGL
medical_care_facilities
Addus Homecare Corporation
97.30
97.50up arrow
-0.51%
319.21K
1.77B
chart-ADUS
medical_care_facilities
Pacs Group Inc
10.91
11.02up arrow
-1.27%
331.35K
1.71B
chart-PACS
medical_care_facilities
National Healthcare Corp.
92.41
91.52down arrow
-0.82%
50,440
1.44B
chart-NHC
medical_care_facilities
Astrana Health Inc
30.54
30.34down arrow
-2.61%
272.65K
1.38B
chart-ASTH
medical_care_facilities
Guardian Pharmacy Services Inc
20.15
19.00down arrow
-4.55%
131.08K
1.34B
chart-GRDN
medical_care_facilities
Pediatrix Medical Group Inc
14.16
14.08down arrow
-5.73%
670.78K
1.29B
chart-MD
medical_care_facilities
Brookdale Senior Living Inc
6.15
6.16up arrow
+4.06%
3.23M
1.23B
chart-BKD
medical_care_facilities
U S Physical Therapy Inc
71.93
71.44down arrow
-1.55%
86,528
1.09B
chart-USPH
medical_care_facilities
Aveanna Healthcare Holdings Inc
5.37
5.33down arrow
-2.72%
148.08K
1.05B
chart-AVAH
medical_care_facilities
Amn Healthcare Services Inc
23.57
23.57
-1.50%
645.02K
900.39M
chart-AMN
medical_care_facilities
Pennant Group Inc
24.61
24.57down arrow
-3.19%
216.64K
875.21M
chart-PNTG
medical_care_facilities
Healthcare Services Group Inc
10.35
10.37up arrow
-3.63%
493.54K
760.60M
chart-HCSG
medical_care_facilities
Auna S A
7.32
+0.14%
16,640
541.08M
chart-AUNA
medical_care_facilities
Cross Country Healthcares Inc
15.00
14.84down arrow
-0.73%
272.56K
493.75M
chart-CCRN
medical_care_facilities
Enhabit Inc
8.64
8.33down arrow
-3.25%
197.30K
450.79M
chart-EHAB
medical_care_facilities
Sonida Senior Living Inc
22.70
22.40down arrow
-2.24%
13,644
445.09M
chart-SNDA
medical_care_facilities
Innovage Holding Corp
3.00
2.94down arrow
-0.66%
24,001
408.44M
chart-INNV
medical_care_facilities
Community Health Systems Inc
2.70
2.73up arrow
-2.88%
1.83M
386.21M
chart-CYH
medical_care_facilities
Nutex Health Inc
51.68
50.71down arrow
-7.12%
36,869
302.51M
chart-NUTX
medical_care_facilities
Compass Pathways Plc Adr
2.94
2.85down arrow
-4.85%
564.40K
286.36M
chart-CMPS
medical_care_facilities
Docgo Inc
2.64
2.68up arrow
-3.30%
489.12K
278.41M
chart-DCGO
medical_care_facilities
Joint Corp
12.65
12.75up arrow
-0.78%
149.60K
193.48M
chart-JYNT
medical_care_facilities
Airsculpt Technologies Inc
2.29
-8.03%
206.86K
134.14M
chart-AIRS
medical_care_facilities
Biote Corp
3.39
-7.63%
154.03K
106.74M
chart-BTMD
medical_care_facilities
Oncology Institute Inc
1.14
1.23up arrow
+2.70%
492.30K
93.69M
chart-TOI
medical_care_facilities
Basel Medical Group Ltd
4.56
4.35down arrow
+4.80%
217.70K
84.07M
chart-BMGL
medical_care_facilities
Cryo Cell International Inc
6.30
-1.93%
8,537
50.89M
chart-CCEL
medical_care_facilities
P 3 Health Partners Inc
0.1725
0.16down arrow
-4.59%
695.05K
29.49M
chart-PIII
medical_care_facilities
Modivcare Inc
1.40
1.40up arrow
-12.81%
399.20K
22.94M
chart-MODV
medical_care_facilities
Concord Medical Services Adr
4.37
-0.68%
1,985
18.97M
chart-CCM
medical_care_facilities
American Shared Hospital Services
2.81
2.85up arrow
-1.75%
3,404
18.04M
chart-AMS
medical_care_facilities
Kindly Md Inc
1.90
1.74down arrow
-8.65%
145.96K
12.43M
chart-KDLY
medical_care_facilities
Newgenivf Group Ltd
0.94
0.94
-1.06%
115.30K
5.01M
chart-NIVF
medical_care_facilities
Syra Health Corp
0.2836
0.28down arrow
-7.44%
170.32K
3.94M
chart-SYRA
medical_care_facilities
Imac Holdings Inc
0.0521
-73.95%
201.10K
238.98K
chart-BACK