Medizinische Versorgungseinrichtungen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
HCA
Hca Healthcare Inc
422.49
-0.84%
344.22K
98.86B
chart-HCA
THC
Tenet Healthcare Corp
200.09
-1.56%
281.21K
17.68B
chart-THC
FMS
Fresenius Medical Care Ag Adr
26.45
+0.34%
85,391
15.52B
chart-FMS
EHC
Encompass Health Corp
125.13
-1.62%
103.17K
12.60B
chart-EHC
UHS
Universal Health Services Inc
202.49
-1.26%
56,413
11.42B
chart-UHS
Ensign Group Inc
172.03
-0.42%
51,947
9.93B
chart-ENSG
DVA
Davita Inc
132.96
+0.04%
82,060
9.51B
chart-DVA
CHE
Chemed Corp
441.26
-1.11%
55,428
6.43B
chart-CHE
Option Care Health Inc
27.20
-2.02%
527.53K
4.42B
chart-OPCH
Surgery Partners Inc
21.66
+0.02%
350.96K
2.78B
chart-SGRY
CON
Concentra Group Holdings Parent Inc
20.79
-0.74%
98,969
2.66B
chart-CON
Acadia Healthcare Company Inc
24.35
-1.98%
555.40K
2.25B
chart-ACHC
Addus Homecare Corporation
115.41
-1.96%
25,593
2.13B
chart-ADUS
Lifestance Health Group Inc
5.365
-2.45%
135.53K
2.09B
chart-LFST
Pacs Group Inc
13.52
-1.38%
113.22K
2.06B
chart-PACS
BKD
Brookdale Senior Living Inc
8.475
-0.10%
697.99K
1.99B
chart-BKD
Ardent Health Inc
13.18
-0.68%
85,282
1.89B
chart-ARDT
NHC
National Healthcare Corp.
121.39
-0.36%
3,978
1.88B
chart-NHC
Aveanna Healthcare Holdings Inc
8.82
-0.73%
210.85K
1.84B
chart-AVAH
SEM
Select Medical Holdings Corporation
12.79
-0.47%
134.31K
1.59B
chart-SEM
Astrana Health Inc
28.24
-0.30%
51,303
1.58B
chart-ASTH
MD
Pediatrix Medical Group Inc
16.64
-0.78%
135.47K
1.45B
chart-MD
U S Physical Therapy Inc
85.93
+0.39%
16,469
1.31B
chart-USPH
Healthcare Services Group Inc
16.67
-1.07%
148.98K
1.21B
chart-HCSG
Pennant Group Inc
24.92
-1.43%
33,753
861.28M
chart-PNTG
AMN
Amn Healthcare Services Inc
19.83
+2.51%
163.88K
759.97M
chart-AMN
Innovage Holding Corp
5.19
+0.68%
4,531
703.96M
chart-INNV
Guardian Pharmacy Services Inc
25.62
-2.48%
51,922
582.47M
chart-GRDN
Nutex Health Inc
103.68
+0.04%
15,720
575.97M
chart-NUTX
Compass Pathways Plc Adr
5.585
-2.44%
299.14K
535.83M
chart-CMPS
Sonida Senior Living Inc
27.36
-0.78%
702
514.91M
chart-SNDA
Airsculpt Technologies Inc
7.83
-2.12%
90,737
488.88M
chart-AIRS
Cross Country Healthcares Inc
13.77
-3.24%
105.41K
451.13M
chart-CCRN
CYH
Community Health Systems Inc
3.16
-1.40%
474.92K
442.78M
chart-CYH
AGL
Agilon Health Inc
1.045
+0.42%
2.14M
433.07M
chart-AGL
Kindly Md Inc
1.1108
+4.67%
6.98M
420.02M
chart-NAKA
Enhabit Inc
7.94
-1.06%
29,774
402.48M
chart-EHAB
TOI
Oncology Institute Inc
3.45
-1.29%
266.29K
322.59M
chart-TOI
Auna S A
6.72
+0.00%
17,941
202.24M
chart-AUNA
Joint Corp
9.2827
-2.57%
47,322
142.43M
chart-JYNT
Docgo Inc
1.30
-4.78%
370.32K
127.15M
chart-DCGO
Biote Corp
3.03
+0.00%
24,681
100.84M
chart-BTMD
Cryo Cell International Inc
4.65
+0.00%
2,557
37.47M
chart-CCEL
Basel Medical Group Ltd
1.76
-3.30%
12,200
32.48M
chart-BMGL
P 3 Health Partners Inc
8.93
-0.06%
203
29.19M
chart-PIII
AMS
American Shared Hospital Services
2.73
-2.50%
8,451
17.77M
chart-AMS
CCM
Concord Medical Services Adr
6.14
-12.63%
1,075
17.29M
chart-CCM
Syra Health Corp
0.10
-17.84%
1,260
4.75M
chart-SYRA
Newgenivf Group Ltd
1.81
+2.75%
11,464
3.89M
chart-NIVF