Holen Sie sich die Stockscreener-App
Versicherung – Schaden- und Unfallversicherung Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Chubb Limited
|
354.87
|
-0.81% |
354.54K |
136.91B |
|
||
|
Progressive Corporation
|
220.28
|
-0.74% |
328.81K |
127.85B |
|
||
|
The Travelers Companies, Inc.
|
395.85
|
+0.03% |
227.36K |
82.56B |
|
||
|
The Allstate Corporation
|
249.18
|
-0.29% |
173.30K |
63.01B |
|
||
|
W.R. Berkley Corporation
|
73.37
|
+0.30% |
221.42K |
27.24B |
|
||
|
Cincinnati Financial Corp
|
172.50
|
+0.25% |
29,859 |
26.48B |
|
||
|
Markel Group Inc.
|
1,875.27
|
-0.47% |
4,572 |
23.23B |
|
||
|
Loews Corporation
|
111.40
|
+0.04% |
28,371 |
22.77B |
|
||
|
Assurant, Inc.
|
285.28
|
+0.59% |
12,663 |
14.07B |
|
||
|
CNA Financial Corporation
|
48.48
|
+0.17% |
10,047 |
13.12B |
|
||
|
American Financial Group, Inc.
|
149.73
|
+0.33% |
10,022 |
12.42B |
|
||
|
Old Republic International Corporation
|
39.66
|
-0.06% |
142.46K |
9.57B |
|
||
|
Kinsale Capital Group, Inc.
|
372.18
|
+0.05% |
17,772 |
8.48B |
|
||
|
The Hanover Insurance Group, Inc.
|
232.87
|
+0.39% |
9,146 |
8.11B |
|
||
|
Mercury General Corp.
|
104.98
|
-0.05% |
9,003 |
5.81B |
|
||
|
RLI Corp.
|
63.22
|
+0.81% |
131.52K |
5.80B |
|
||
|
Selective Insurance Group
|
89.40
|
-0.04% |
31,772 |
5.33B |
|
||
|
White Mountains Insurance Group Ltd.
|
2,209.95
|
-0.17% |
7,203 |
5.27B |
|
||
|
Palomar Holdings, Inc. Common stock
|
137.95
|
-1.84% |
31,418 |
3.63B |
|
||
|
Lemonade, Inc.
|
45.68
|
+0.62% |
240.34K |
3.54B |
|
||
|
Slide Insurance Holdings, Inc. Common Stock
|
27.22
|
-0.44% |
68,423 |
3.18B |
|
||
|
Skyward Specialty Insurance Group, Inc. Common Stock
|
60.59
|
-1.75% |
97,791 |
2.69B |
|
||
|
HCI Group, Inc.
|
203.60
|
-0.33% |
43,252 |
2.53B |
|
||
|
Porch Group, Inc. Common Stock
|
18.44
|
+1.43% |
328.32K |
2.09B |
|
||
|
Horace Mann Educators Corporation
|
46.17
|
-0.62% |
6,608 |
1.87B |
|
||
|
Kemper Corporation
|
29.36
|
-1.31% |
37,471 |
1.73B |
|
||
|
Hagerty, Inc.
|
15.51
|
+0.32% |
8,329 |
1.73B |
|
||
|
Stewart Information Services Corporation
|
52.30
|
-0.22% |
7,033 |
1.60B |
|
||
|
Safety Insurance Group Inc
|
104.07
|
-0.06% |
7,100 |
1.53B |
|
||
|
United Fire Group Inc.
|
56.34
|
-0.59% |
5,972 |
1.45B |
|
||
|
Ategrity Specialty Insurance Company Holdings
|
27.92
|
+1.16% |
1,508 |
1.34B |
|
||
|
UNIVERSAL INSURANCE HLDG, INC.
|
47.40
|
-1.03% |
8,486 |
1.32B |
|
||
|
Trupanion, Inc.
|
28.42
|
-1.18% |
14,689 |
1.25B |
|
||
|
Bowhead Specialty Holdings Inc.
|
34.05
|
+0.04% |
19,875 |
1.12B |
|
||
|
HERITAGE INSURANCE HOLDINGS INC
|
36.66
|
-0.87% |
15,610 |
1.09B |
|
||
|
Hippo Holdings Inc.
|
37.70
|
+1.00% |
59,720 |
995.01M |
|
||
|
Orion180 Insurance Group Inc. Class A common stock
|
9.10
|
-3.70% |
14,347 |
901.20M |
|
||
|
Root, Inc. Class A Common Stock
|
52.98
|
+0.86% |
8,036 |
820.83M |
|
||
|
Donegal Group Inc
|
18.60
|
-0.91% |
5,820 |
690.42M |
|
||
|
American Integrity Insurance Group, Inc.
|
28.98
|
+0.09% |
14,942 |
567.77M |
|
||
|
American Coastal Insurance Corporation Common Stock
|
11.11
|
-0.94% |
19,583 |
524.93M |
|
||
|
Global Indemnity Group, LLC Class A Common Stock
|
23.02
|
-3.07% |
4,447 |
337.03M |
|
||
|
NI Holdings, Inc.
|
14.68
|
-0.51% |
4,243 |
299.44M |
|
||
|
Kingstone Companies, Inc.
|
19.42
|
+0.57% |
13,139 |
281.13M |
|
||
|
The Allstate Corporation
|
16.88
|
-0.15% |
49,656 |
202.56M |
|
||
|
Presurance Holdings, Inc. Common Stock
|
6.8477
|
-1.33% |
2,958 |
25.65M |
|
||
|
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053
|
25.45
|
+0.55% |
34,805 |
N/A |
|
||
|
The Allstate Corporation
|
18.18
|
+1.00% |
175.31K |
N/A |
|
||
|
The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J
|
25.35
|
+0.80% |
82,455 |
N/A |
|
||
|
W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059
|
17.35
|
-0.29% |
43,636 |
N/A |
|