Versicherung – Schaden- und Unfallversicherung Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
PGR
Progressive Corp
246.51
+0.49%
2.12M
144.51B
chart-PGR
CB
Chubb Limited
271.24
+0.72%
960.92K
108.14B
chart-CB
TRV
Travelers Companies Inc
264.87
-0.18%
920.45K
59.63B
chart-TRV
ALL
Allstate Corp
206.80
+0.88%
1.16M
54.49B
chart-ALL
HIG
Hartford Insurance Group Inc The
128.16
+0.75%
942.97K
36.03B
chart-HIG
WRB
W R Berkley Corp
70.63
+0.74%
1.28M
26.79B
chart-WRB
MKL
Markel Group Inc
1,910.42
+0.64%
45,816
24.17B
chart-MKL
Cincinnati Financial Corp
150.13
-0.88%
510.11K
23.48B
chart-CINF
L
Loews Corp
93.77
+0.58%
516.78K
19.66B
chart-L
CNA
Cna Financial Corp
47.00
-0.02%
381.03K
12.72B
chart-CNA
AFG
American Financial Group Inc
129.34
+1.12%
716.76K
10.82B
chart-AFG
AIZ
Assurant Inc
203.27
+0.72%
402.95K
10.34B
chart-AIZ
Kinsale Capital Group Inc
438.87
-0.26%
126.83K
10.23B
chart-KNSL
ORI
Old Republic International Corp
37.36
+0.73%
1.03M
9.23B
chart-ORI
RLI
Rli Corp
66.54
-0.18%
400.10K
6.11B
chart-RLI
THG
Hanover Insurance Group Inc
168.86
-0.42%
228.40K
6.04B
chart-THG
Selective Insurance Group Inc
78.15
+0.53%
316.02K
4.76B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,751.62
+0.07%
24,358
4.51B
chart-WTM
MCY
Mercury General Corp
70.83
+0.70%
266.29K
3.92B
chart-MCY
Lemonade Inc
48.98
+3.64%
3.35M
3.59B
chart-LMND
Palomar Holdings Inc
120.38
-2.04%
396.48K
3.22B
chart-PLMR
Kemper Corporation
50.27
-0.69%
1.35M
3.22B
chart-KMPR
AHL
Aspen Insurance Holdings Ltd
28.83
-8.68%
442.24K
2.87B
chart-AHL
Slide Insurance Holdings Inc
17.13
-0.87%
693.54K
2.14B
chart-SLDE
Trupanion Inc
48.81
+0.12%
1.39M
2.09B
chart-TRUP
Skyward Specialty Insurance Group Inc
48.72
-0.96%
352.40K
1.97B
chart-SKWD
STC
Stewart Information Services Corp
67.41
-0.41%
116.32K
1.88B
chart-STC
HMN
Horace Mann Educators Corp
44.11
+1.64%
253.80K
1.80B
chart-HMN
HCI
Hci Group Inc
140.33
+1.78%
171.68K
1.62B
chart-HCI
PRA
Proassurance Corporation
23.91
+0.08%
402.85K
1.22B
chart-PRA
Root Inc
88.26
-2.18%
1.43M
1.07B
chart-ROOT
Safety Insurance Group Inc
70.95
-0.35%
77,994
1.06B
chart-SAFT
BOW
Bowhead Specialty Holdings Inc
31.00
-0.74%
835.71K
1.02B
chart-BOW
Hagerty Inc
10.65
+14.03%
2.21M
966.12M
chart-HGTY
Ategrity Specialty Insurance Company Holdings
19.09
-3.10%
130.24K
940.86M
chart-ASIC
United Fire Group Inc
29.06
+0.07%
91,965
739.60M
chart-UFCS
Hippo Holdings Inc
28.83
-3.38%
234.14K
725.28M
chart-HIPO
Heritage Insurance Holdings Inc
21.45
+3.82%
707.05K
664.81M
chart-HRTG
UVE
Universal Insurance Holdings Inc
23.47
+0.73%
135.79K
664.64M
chart-UVE
Donegal Group Inc
16.92
+0.36%
156.02K
516.40M
chart-DGICA
American Coastal Insurance Corp
10.24
-4.39%
348.73K
495.14M
chart-ACIC
AII
American Integrity Insurance Group Inc
17.57
-0.45%
45,364
343.88M
chart-AII
Global Indemnity Group Llc
28.62
+2.21%
25,028
299.97M
chart-GBLI
Ni Holdings Inc
12.83
-1.00%
4,075
265.56M
chart-NODK
Kingstone Cos Inc
15.07
-6.98%
582.97K
211.10M
chart-KINS
Conifer Holdings Inc
0.8203
+1.46%
2,679
10.03M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP