Versicherung - Leben Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
MFC
Manulife Financial Corp.
44.99
+1.15%
238.13K
74.43B
chart-MFC
MET
MetLife, Inc.
101.88
+0.69%
381.43K
64.74B
chart-MET
AFL
Aflac Inc.
120.60
+0.27%
137.33K
60.46B
chart-AFL
PRU
Prudential Financial, Inc.
114.57
-0.61%
152.98K
39.53B
chart-PRU
PUK
PRUDENTIAL PLC ADS (REP 2 ORD SHARES)
24.19
+0.96%
139.12K
29.71B
chart-PUK
UNM
Unum Group
93.72
+0.31%
64,048
14.84B
chart-UNM
GL
Globe Life Inc.
170.38
+0.39%
33,914
13.09B
chart-GL
JXN
Jackson Financial Inc.
130.77
+0.25%
59,254
8.86B
chart-JXN
PRI
PRIMERICA, INC.
284.45
-0.07%
8,844
8.75B
chart-PRI
LNC
Lincoln National Corp.
39.61
+0.15%
80,398
7.58B
chart-LNC
CNO
CNO Financial Group, Inc.
55.15
+0.53%
38,873
5.10B
chart-CNO
GNW
Genworth Financial, Inc.
8.98
+0.11%
178.46K
3.39B
chart-GNW
BHF
Brighthouse Financial, Inc.
47.19
-0.94%
21,044
2.71B
chart-BHF
FG
F&G Annuities & Life, Inc.
20.14
-0.02%
26,984
2.64B
chart-FG
ABX
Abacus Global Management, Inc.
8.41
+0.24%
51,186
822.43M
chart-ABX
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F
17.03
-0.12%
109.46K
681.20M
chart-METpF
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E
20.32
-0.15%
69,074
654.30M
chart-METpE
Metlife, Inc. Floating Rate Non Cuml Series A
21.06
-0.61%
23,169
505.44M
chart-METpA
Security National Financial Co
9.15
+0.66%
173
238.30M
chart-SNFCA
CIA
Citizens, Inc.
3.54
+0.28%
7,815
179.28M
chart-CIA
Atlantic American Corp
1.49
-6.29%
106.51K
30.39M
chart-AAME
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A
25.25
+0.24%
16,474
N/A
chart-JXNpA
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D
25.84
+0.08%
22,724
N/A
chart-LNCpD