Informationstechnologie-Dienstleistungen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
IBM
International Business Machines Corporation
254.23
+0.84%
2.37M
240.28B
chart-IBM
ACN
Accenture PLC
247.70
-4.27%
4.03M
151.58B
chart-ACN
Infosys Limited American Depositary Shares
12.51
-5.37%
27.46M
50.67B
chart-INFY
Cognizant Technology Solutions
70.54
-4.31%
2.55M
31.77B
chart-CTSH
Fiserv, Inc. Common Stock
49.43
-2.74%
2.15M
26.29B
chart-FISV
WIT
Wipro Limited
2.125
-2.97%
8.23M
21.02B
chart-WIT
BR
Broadridge Financial Solutions Inc
183.59
-1.36%
291.50K
20.73B
chart-BR
CDW
CDW Corporation
163.87
-0.46%
656.47K
20.49B
chart-CDW
FIS
Fidelity National Information Services, Inc.
37.20
-2.85%
1.26M
19.18B
chart-FIS
Leidos Holdings, Inc.
136.24
+1.12%
227.25K
17.10B
chart-LDOS
GIB
CGI Inc.
81.87
-0.34%
164.59K
16.95B
chart-GIB
IT
Gartner, Inc.
230.90
-1.51%
306.86K
14.58B
chart-IT
CACI INTERNATIONAL CLA
638.19
+3.06%
149.69K
14.10B
chart-CACI
Henry (Jack) & Associates
160.64
-0.72%
185.53K
11.26B
chart-JKHY
WSE
Wise Group plc Class A Ordinary Shares
11.04
-0.36%
576.22K
10.71B
chart-WSE
EPAM SYSTEMS, INC.
134.86
-2.75%
511.84K
6.96B
chart-EPAM
G
GENPACT LIMITED
40.80
-2.33%
527.33K
6.82B
chart-G
ExlService Holdings, Inc.
42.12
-1.85%
967.25K
6.39B
chart-EXLS
Ingram Micro Holding Corporation
27.70
+0.73%
471.66K
6.37B
chart-INGM
Science Applications International Corporation Common Stock
145.31
+1.24%
81,594
6.09B
chart-SAIC
Applied Digital Corporation Common Stock
18.59
-2.59%
8.85M
5.62B
chart-APLD
Maase Inc. Class A Ordinary Shares
12.26
-1.84%
13,484
5.42B
chart-MAAS
PSN
Parsons Corporation
48.43
+1.32%
235.39K
5.17B
chart-PSN
GDS
GDS Holdings Limited ADS
22.39
+1.13%
429.02K
4.49B
chart-GDS
Cipher Digital Inc. Common Stock
8.13
-2.28%
15.72M
3.37B
chart-CIFR
KD
Kyndryl Holdings, Inc.
14.81
-2.53%
1.13M
3.23B
chart-KD
Penguin Solutions, Inc. Ordinary Shares
54.99
+5.94%
2.27M
2.82B
chart-PENG
DXC
DXC Technology Company
15.91
-1.03%
1.55M
2.54B
chart-DXC
Csquare, Inc.
14.90
-11.83%
3.48M
2.48B
chart-CSQR
Pony AI Inc. American Depositary Shares
5.155
+2.69%
1.28M
2.24B
chart-PONY
ChronoScale Holdings Corporation Common Stock
14.74
-4.66%
54,153
2.15B
chart-CHRN
Innodata Inc.
60.04
+0.59%
397.38K
2.06B
chart-INOD
Concentrix Corporation Common Stock
32.55
-4.96%
535.65K
1.99B
chart-CNXC
GLOBANT S.A.
45.50
-0.61%
465.43K
1.96B
chart-GLOB
Formula Systems 1985 Ltd
117.00
-1.86%
309
1.79B
chart-FORTY
Everforth, Inc.
42.88
+4.59%
225.79K
1.76B
chart-EFOR
Mega Fortune Company Limited Ordinary Shares
116.49
+4.96%
1,566
1.60B
chart-MGRT
Keel Infrastructure Corp. Common Stock
2.195
-2.01%
8.11M
1.36B
chart-KEEL
Clarivate Plc
1.925
+4.05%
1.03M
1.23B
chart-CLVT
VYX
NCR Voyix Corporation
8.395
-2.84%
527.76K
1.16B
chart-VYX
VNET Group, Inc. American Depositary Shares
3.77
-0.53%
1.41M
1.08B
chart-VNET
BigBear.ai Holdings, Inc.
2.125
-0.23%
3.65M
1.02B
chart-BBAI
N-able, Inc.
5.09
+3.46%
360.82K
961.53M
chart-NABL
SharonAI Holdings, Inc. Class A Common Stock
23.34
-1.06%
840.89K
835.65M
chart-SHAZ
TaskUs, Inc. Class A Common Stock
8.585
-1.21%
30,481
787.13M
chart-TASK
Grid Dynamics Holdings, Inc. Class A Common Stock
8.489
-0.83%
408.84K
688.69M
chart-GDYN
IBEX Limited Common Shares
46.52
-0.89%
11,216
617.72M
chart-IBEX
Verra Mobility Corporation Class A Common Stock
3.075
-2.07%
1.27M
467.35M
chart-VRRM
WhiteFiber, Inc. Ordinary Shares
10.24
-2.94%
918.06K
397.80M
chart-WYFI
Hackett Group Inc (The).
12.30
-2.69%
55,505
306.00M
chart-HCKT
III
Information Services Group, Inc.
6.14
-0.49%
50,210
297.26M
chart-III
TechTarget, Inc. Common Stock
3.705
-1.98%
49,555
267.99M
chart-TTGT
Conduent Incorporated Common Stock
1.605
+7.72%
848.66K
249.61M
chart-CNDT
TSS, Inc. Common Stock
7.07
-0.56%
257.59K
199.51M
chart-TSSI
UIS
Unisys Corporation
2.445
+0.62%
298.27K
178.28M
chart-UIS
QXL
Quantum X Labs Inc. Common Stock
3.80
+1.33%
17,552
81.96M
chart-QXL
Trident Digital Tech Holdings Ltd Class B Ordinary Shares
0.7478
+2.44%
3,017
81.46M
chart-TDTH
TTEC Holdings, Inc. Common Stock
1.51
-1.95%
72,957
74.44M
chart-TTEC
CSP Inc.
7.355
-0.20%
3,774
74.14M
chart-CSPI
WYY
WidePoint Corporation
6.70
+3.24%
39,697
66.99M
chart-WYY
Cycurion, Inc. Common Stock
2.13
+6.50%
68,296
55.04M
chart-CYCU
SAIHEAT Limited Class A Ordinary Shares
28.76
+19.48%
6,685
52.84M
chart-SAIH
CTM
Castellum, Inc.
0.5368
-4.82%
458.15K
50.88M
chart-CTM
Zone Frontier Inc.
0.095
-20.17%
17.22M
48.34M
chart-ZONE
AIOS Tech Inc. Class A Common Shares
10.10
+2.54%
4,716
32.72M
chart-AIOS
JFU
9F Inc. American Depositary Shares
2.5101
-3.46%
1,620
29.55M
chart-JFU
CLPS Incorporation Common Stock
0.931
-3.64%
32,953
27.78M
chart-CLPS
OpenWorld, Inc. Common Stock
1.81
-5.73%
59,000
24.27M
chart-OPNW
Biddance AI Systems, Inc. Class A Ordinary Share
2.08
+1.46%
16,944
18.70M
chart-BDAI
Veea Inc. Common Stock
4.8586
+15.96%
1.93M
15.11M
chart-VEEA
GMM
Global Mofy AI Limited Class A Ordinary Shares
0.9601
+0.01%
5,164
9.36M
chart-GMM
ARB IOT Group Limited Ordinary Shares
4.10
-3.97%
14,412
7.24M
chart-ARBB
Data Storage Corporation Common Stock
2.98
-1.16%
3,720
6.97M
chart-DTST
LZ Technology Holdings Limited Class B Ordinary Shares
0.75
-0.01%
23,725
6.73M
chart-LZMH
GLE
Global Engine Group Holding Limited Class A Ordinary Shares
3.1551
+11.88%
281.29K
6.53M
chart-GLE
CID HoldCo, Inc. Common Stock
1.21
+8.04%
143.92K
2.83M
chart-DAIC
Tessera Defense and Homeland Security Inc.
0.2715
+13.60%
865.81K
2.45M
chart-HLSQ
JZ
Jianzhi Education Technology Group Company Limited American Depositary Shares
0.9779
-7.75%
161.15K
2.36M
chart-JZ
SANGRIX INC. Class A Ordinary Shares
0.4068
-5.00%
406.73K
774.13K
chart-SGRX