Informationstechnologie-Dienstleistungen Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
IBM
International Business Machines Corp
247.19
-0.77%
96,427
230.57B
chart-IBM
ACN
Accenture Plc
311.84
-0.09%
75,621
195.48B
chart-ACN
FI
Fiserv Inc
219.02
+1.37%
88,877
127.14B
chart-FI
Infosys Ltd Adr
17.99
+0.11%
421.16K
75.57B
chart-INFY
FIS
Fidelity National Information Services Inc
74.14
+0.80%
36,424
41.73B
chart-FIS
Cognizant Technology Solutions Corp
76.25
-0.33%
48,352
37.84B
chart-CTSH
IT
Gartner Inc
416.14
-0.50%
6,997
32.24B
chart-IT
WIT
Wipro Ltd Adr
3.06
+0.49%
231.42K
32.01B
chart-WIT
BR
Broadridge Financial Solutions Inc
240.72
+1.03%
10,436
28.37B
chart-BR
GIB
Cgi Inc
98.82
-1.22%
5,041
22.40B
chart-GIB
CDW
Cdw Corp
160.41
+0.09%
15,629
21.36B
chart-CDW
Leidos Holdings Inc
133.94
-0.10%
36,153
17.30B
chart-LDOS
Jack Henry Associates Inc
182.81
+2.39%
7,970
13.31B
chart-JKHY
AUR
Aurora Innovation Inc
6.61
-1.71%
330.34K
11.70B
chart-AUR
Epam Systems Inc
171.00
+0.52%
19,395
9.60B
chart-EPAM
G
Genpact Ltd
50.03
-0.35%
15,646
8.85B
chart-G
Caci International Inc
363.06
-0.85%
6,624
8.23B
chart-CACI
Exlservice Holdings Inc
46.75
+0.73%
14,120
7.66B
chart-EXLS
KD
Kyndryl Holdings Inc
31.35
-0.05%
52,198
7.31B
chart-KD
PSN
Parsons Corp
59.00
+0.13%
20,769
6.32B
chart-PSN
Science Applications International Corp.
112.08
+0.13%
17,003
5.56B
chart-SAIC
Globant S A
116.89
-0.82%
8,754
5.19B
chart-GLOB
GDS
Gds Holdings Limited Adr
25.69
-0.04%
38,931
4.92B
chart-GDS
Ingram Micro Holding Corp
17.72
-0.28%
3,291
4.17B
chart-INGM
Verra Mobility Corp
22.10
-1.49%
28,433
3.59B
chart-VRRM
Concentrix Corp
55.26
-2.93%
19,338
3.58B
chart-CNXC
DXC
Dxc Technology Co
17.05
-0.32%
16,706
3.09B
chart-DXC
Pony Ai Inc Adr
8.56
-1.25%
63,094
3.08B
chart-PONY
Asgn Inc
62.23
-0.63%
4,832
2.78B
chart-ASGN
Clarivate Plc
3.92
-0.38%
35,343
2.71B
chart-CLVT
WNS
Wns Holdings Limited
62.17
+0.05%
8,437
2.67B
chart-WNS
Vnet Group Inc Adr
8.02
-2.01%
284.55K
2.19B
chart-VNET
Formula Systems 1985 Ltd Adr
0.00
-3.57%
0
1.38B
chart-FORTY
Grid Dynamics Holdings Inc
15.58
-1.45%
3,786
1.37B
chart-GDYN
VYX
Ncr Voyix Corp
9.78
+0.31%
63,081
1.35B
chart-VYX
N Able Inc
7.03
-0.56%
7,395
1.34B
chart-NABL
Applied Digital Corporation
5.555
-1.42%
592.14K
1.25B
chart-APLD
Lz Technology Holdings Ltd
7.20
+6.08%
7,573
1.24B
chart-LZMH
Taskus Inc
13.43
-1.10%
2,687
1.23B
chart-TASK
Innodata Inc
35.63
-1.92%
44,908
1.12B
chart-INOD
Techtarget Inc
14.43
+1.26%
10,175
1.06B
chart-TTGT
Penguin Solutions Inc
17.16
-0.88%
32,135
925.66M
chart-PENG
Bigbear Ai Holdings Inc
2.871
+0.70%
1.05M
832.31M
chart-BBAI
Hackett Group Inc
29.09
-0.89%
727
808.68M
chart-HCKT
XRX
Xerox Corporation
4.815
-0.32%
96,401
686.54M
chart-XRX
Magic Software Enterprises Ltd
13.05
+1.08%
1,564
576.43M
chart-MGIC
Cantaloupe Inc
7.875
+0.89%
15,019
571.13M
chart-CTLP
Conduent Inc
2.71
+0.93%
6,056
466.07M
chart-CNDT
MFH
Mercurity Fintech Holding Inc
5.74
+7.09%
1,362
379.47M
chart-MFH
Ibex Ltd
24.52
+1.22%
897
332.96M
chart-IBEX
UIS
Unisys Corp
4.59
-0.43%
22,165
310.43M
chart-UIS
Digimarc Corporation
12.85
-4.52%
2,708
272.72M
chart-DMRC
Tss Inc
7.7219
+0.00%
33,268
228.10M
chart-TSSI
III
Information Services Group Inc
3.91
-0.51%
14,480
181.92M
chart-III
Ttec Holdings Inc
3.245
-1.22%
14,671
168.59M
chart-TTEC
Csp Inc
15.34
+1.56%
15,823
148.21M
chart-CSPI
Fiscalnote Holdings Inc
0.8104
-9.20%
26,791
134.33M
chart-NOTE
CTM
Castellum Inc
1.031
+2.90%
97,406
89.99M
chart-CTM
GMM
Global Mofy Ai Ltd
3.318
-13.88%
3,263
70.08M
chart-GMM
Veea Inc
1.45
-5.70%
326
59.72M
chart-VEEA
GLE
Global Engine Group Holding Ltd
1.805
+11.99%
9,273
41.54M
chart-GLE
WYY
Widepoint Corp
3.33
-3.20%
8,719
36.07M
chart-WYY
Clps Inc
1.09
-5.22%
1,490
32.18M
chart-CLPS
Bit Mining Ltd Adr
1.74
-1.68%
1,364
27.44M
chart-BTCM
Data Storage Corp
3.68
+2.54%
960
27.22M
chart-DTST
JZ
Jianzhi Education Technology Group Co Ltd Adr
0.7538
-2.19%
1,213
25.93M
chart-JZ
Trident Digital Tech Holdings Ltd Adr
0.3623
-9.89%
291.67K
22.66M
chart-TDTH
Arb Iot Group Ltd
0.7099
-1.83%
30,824
18.62M
chart-ARBB
JFU
9 F Inc Adr
1.35
+0.00%
8,530
17.66M
chart-JFU
Jiade Ltd
0.58
+0.02%
5,876
14.85M
chart-JDZG
Saiheat Ltd
4.22
-2.09%
290
12.55M
chart-SAIH
Cycurion Inc
0.5199
+3.98%
35,384
6.64M
chart-CYCU