Informationstechnologie-Dienstleistungen Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
IBM
International Business Machines Corp
240.90
+1.98%
4.22M
221.67B
chart-IBM
ACN
Accenture Plc
283.96
+1.69%
2.50M
180.71B
chart-ACN
FI
Fiserv Inc
214.29
+3.29%
2.62M
118.88B
chart-FI
Infosys Ltd Adr
16.86
+1.69%
10.44M
69.81B
chart-INFY
FIS
Fidelity National Information Services Inc
79.12
+3.60%
5.44M
37.80B
chart-FIS
Cognizant Technology Solutions Corp
69.73
+2.45%
2.88M
35.25B
chart-CTSH
IT
Gartner Inc
400.31
+2.00%
386.25K
31.10B
chart-IT
WIT
Wipro Ltd Adr
2.77
+1.84%
11.25M
28.97B
chart-WIT
BR
Broadridge Financial Solutions Inc
235.00
+3.03%
384.26K
27.59B
chart-BR
GIB
Cgi Inc
105.76
+1.47%
202.01K
23.14B
chart-GIB
CDW
Cdw Corp
152.03
+2.43%
959.03K
19.87B
chart-CDW
Leidos Holdings Inc
141.26
+2.18%
1.19M
18.33B
chart-LDOS
Jack Henry Associates Inc
172.68
+2.35%
544.31K
12.68B
chart-JKHY
AUR
Aurora Innovation Inc
6.15
+7.71%
8.59M
10.85B
chart-AUR
Caci International Inc
422.71
+0.94%
317.25K
9.35B
chart-CACI
Epam Systems Inc
147.39
+1.22%
575.07K
8.58B
chart-EPAM
G
Genpact Ltd
47.35
+1.44%
1.06M
8.38B
chart-G
KD
Kyndryl Holdings Inc
29.83
+3.25%
2.18M
7.05B
chart-KD
Exlservice Holdings Inc
43.40
+0.21%
1.52M
7.04B
chart-EXLS
PSN
Parsons Corp
64.08
+1.65%
948.31K
6.84B
chart-PSN
Science Applications International Corp.
118.72
+1.95%
465.69K
5.59B
chart-SAIC
Globant S A
104.93
+0.77%
618.56K
4.77B
chart-GLOB
GDS
Gds Holdings Limited Adr
22.40
+5.61%
2.08M
4.01B
chart-GDS
Ingram Micro Holding Corp
16.06
+1.13%
234.64K
3.73B
chart-INGM
Verra Mobility Corp
21.89
+4.29%
1.16M
3.40B
chart-VRRM
Concentrix Corp
47.82
+2.03%
447.81K
3.18B
chart-CNXC
WNS
Wns Holdings Limited
64.76
+1.60%
804.30K
2.92B
chart-WNS
DXC
Dxc Technology Co
14.53
+3.56%
1.25M
2.68B
chart-DXC
Asgn Inc
58.07
+1.91%
338.56K
2.60B
chart-ASGN
Clarivate Plc
3.29
+2.49%
4.91M
2.37B
chart-CLVT
Pony Ai Inc Adr
4.16
-0.48%
1.73M
1.81B
chart-PONY
Vnet Group Inc Adr
4.87
+1.46%
4.57M
1.44B
chart-VNET
Lz Technology Holdings Ltd
9.18
+3.73%
221.57K
1.33B
chart-LZMH
Formula Systems 1985 Ltd Adr
88.42
+1.99%
963
1.33B
chart-FORTY
N Able Inc
6.34
+1.93%
801.24K
1.25B
chart-NABL
Taskus Inc
13.08
+2.19%
188.96K
1.17B
chart-TASK
Grid Dynamics Holdings Inc
13.08
+0.77%
455.29K
1.15B
chart-GDYN
VYX
Ncr Voyix Corp
7.94
+0.89%
2.29M
1.14B
chart-VYX
Innodata Inc
31.24
+5.26%
750.90K
1.12B
chart-INOD
Penguin Solutions Inc
15.79
+0.51%
631.41K
916.28M
chart-PENG
Applied Digital Corporation
4.03
+2.03%
32.76M
773.03M
chart-APLD
Bigbear Ai Holdings Inc
2.57
+7.53%
42.40M
742.75M
chart-BBAI
Hackett Group Inc
25.64
+1.71%
126.37K
725.73M
chart-HCKT
Magic Software Enterprises Ltd
13.34
+1.68%
33,193
654.98M
chart-MGIC
Techtarget Inc
7.16
+0.56%
541.87K
578.06M
chart-TTGT
Cantaloupe Inc
7.60
+2.84%
292.24K
563.10M
chart-CTLP
XRX
Xerox Corporation
4.09
+0.49%
3.76M
484.23M
chart-XRX
Conduent Inc
1.98
+0.51%
1.60M
333.37M
chart-CNDT
MFH
Mercurity Fintech Holding Inc
5.91
+4.60%
93,305
331.08M
chart-MFH
Ibex Ltd
23.30
+1.84%
128.15K
310.01M
chart-IBEX
UIS
Unisys Corp
3.98
+4.19%
402.93K
277.02M
chart-UIS
Digimarc Corporation
11.64
+3.74%
254.11K
248.79M
chart-DMRC
Tss Inc
6.72
+0.15%
726.01K
188.72M
chart-TSSI
Ttec Holdings Inc
3.83
+4.08%
276.31K
181.18M
chart-TTEC
III
Information Services Group Inc
3.64
+2.54%
77,018
170.34M
chart-III
Csp Inc
15.22
+4.10%
21,066
148.60M
chart-CSPI
Fiscalnote Holdings Inc
0.5834
+0.40%
1.90M
95.89M
chart-NOTE
CTM
Castellum Inc
0.8995
+2.24%
413.34K
83.34M
chart-CTM
Veea Inc
1.65
+3.12%
6,788
57.94M
chart-VEEA
GMM
Global Mofy Ai Ltd
2.17
+7.43%
108.62K
34.69M
chart-GMM
GLE
Global Engine Group Holding Ltd
1.76
-6.88%
4,508
32.33M
chart-GLE
Clps Inc
0.9875
-5.95%
2,817
29.54M
chart-CLPS
WYY
Widepoint Corp
2.97
+4.95%
34,159
27.98M
chart-WYY
JZ
Jianzhi Education Technology Group Co Ltd Adr
0.89
+1.56%
3,001
25.93M
chart-JZ
Data Storage Corp
3.64
+4.45%
11,276
25.18M
chart-DTST
Arb Iot Group Ltd
0.70
-4.45%
325.83K
24.49M
chart-ARBB
Iothree Ltd
0.9283
+4.54%
954.13K
23.81M
chart-IOTR
Bit Mining Ltd Adr
1.51
+14.39%
74,011
21.06M
chart-BTCM
Trident Digital Tech Holdings Ltd Adr
0.233
+3.51%
923.58K
15.04M
chart-TDTH
Jiade Ltd
0.509
-2.92%
55,380
12.49M
chart-JDZG
JFU
9 F Inc Adr
1.075
+5.39%
1,627
12.48M
chart-JFU
Saiheat Ltd
4.40
+7.32%
22,418
6.21M
chart-SAIH
Cycurion Inc
0.4613
+4.94%
1.53M
5.67M
chart-CYCU