Gold Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NEM
Newmont Corp
85.14
-0.08%
9.03M
93.52B
chart-NEM
AEM
Agnico Eagle Mines Ltd
164.38
+1.64%
2.80M
82.65B
chart-AEM
B
Barrick Mining Corp
32.74
-0.91%
17.97M
55.75B
chart-B
WPM
Wheaton Precious Metals Corp
105.45
+2.00%
2.45M
47.87B
chart-WPM
FNV
Franco Nevada Corporation
204.62
+0.41%
621.24K
39.43B
chart-FNV
GFI
Gold Fields Ltd Adr
41.00
+2.55%
4.14M
36.70B
chart-GFI
AU
Anglogold Ashanti Plc
71.93
-0.46%
3.21M
30.25B
chart-AU
KGC
Kinross Gold Corp
24.26
-0.08%
14.02M
29.41B
chart-KGC
Pan American Silver Corp
38.50
-0.13%
7.31M
16.25B
chart-PAAS
AGI
Alamos Gold Inc
33.05
+0.89%
2.86M
13.90B
chart-AGI
Royal Gold Inc
194.47
+0.90%
851.60K
12.80B
chart-RGLD
CDE
Coeur Mining Inc
19.56
-2.44%
15.89M
12.57B
chart-CDE
HMY
Harmony Gold Mining Co Ltd Adr
18.27
+0.88%
4.20M
11.60B
chart-HMY
EQX
Equinox Gold Corp
11.65
+1.48%
12.79M
9.12B
chart-EQX
IAG
Iamgold Corp
12.70
+0.87%
12.08M
7.30B
chart-IAG
OR
Or Royalties Inc
37.67
+0.21%
1.36M
7.09B
chart-OR
BTG
B2gold Corp
5.08
+0.20%
46.60M
6.72B
chart-BTG
EGO
Eldorado Gold Corp
27.60
+0.95%
3.19M
5.61B
chart-EGO
NGD
New Gold Inc
6.84
+0.29%
18.02M
5.42B
chart-NGD
Ssr Mining Inc
22.44
-1.79%
3.20M
4.55B
chart-SSRM
NG
Novagold Resources Inc.
9.70
-0.51%
3.54M
3.95B
chart-NG
Orla Mining Ltd
11.01
+1.66%
1.68M
3.59B
chart-ORLA
Sandstorm Gold Ltd
12.11
+0.67%
7.02M
3.57B
chart-SAND
Aura Minerals Inc
36.93
+0.33%
300.16K
3.05B
chart-AUGO
FSM
Fortuna Mining Corp
8.85
-1.12%
16.57M
2.72B
chart-FSM
SA
Seabridge Gold Inc
24.55
+2.55%
1.37M
2.51B
chart-SA
DRD
Drdgold Ltd Adr
28.76
+2.60%
669.49K
2.49B
chart-DRD
Centerra Gold Inc
11.35
+1.43%
2.40M
2.30B
chart-CGAU
Allied Gold Corp
17.74
+0.23%
136.49K
2.05B
chart-AAUC
Aris Mining Corp
10.07
-1.76%
902.37K
2.04B
chart-ARMN
ODV
Osisko Development Corp
3.45
+0.58%
1.57M
823.12M
chart-ODV
i-80 Gold Corp
0.929
-2.72%
6.37M
733.73M
chart-IAUX
GAU
Galiano Gold Inc
2.73
-0.73%
3.97M
706.73M
chart-GAU
Caledonia Mining Corporation Plc
34.63
-0.46%
289.09K
665.40M
chart-CMCL
IDR
Idaho Strategic Resources Inc
43.85
+6.05%
1.24M
636.06M
chart-IDR
Gold Royalty Corp
3.60
-2.96%
3.48M
613.69M
chart-GROY
New Found Gold Corp
2.45
-2.78%
1.51M
595.42M
chart-NFGC
DC
Dakota Gold Corp
4.82
+0.00%
1.41M
541.50M
chart-DC
THM
International Tower Hill Mines Ltd
1.97
+2.07%
1.29M
409.53M
chart-THM
GoldMining Inc
1.71
+4.27%
6.04M
342.39M
chart-GLDG
BGL
Blue Gold Ltd
9.83
-6.02%
84,510
324.93M
chart-BGL
Contango Ore Inc
24.44
-0.53%
76,458
309.64M
chart-CTGO
Hycroft Mining Holding Corporation
7.45
-1.32%
3.64M
291.76M
chart-HYMC
VGZ
Vista Gold Corp.
2.06
-0.96%
2.10M
257.87M
chart-VGZ
U S Gold Corp
17.60
+1.85%
391.35K
252.53M
chart-USAU
TRX
TRX Gold Corp
0.809
+3.77%
4.55M
230.45M
chart-TRX
Namib Minerals
3.16
-0.63%
219.27K
169.62M
chart-NAMM
Gold Resource Corp
0.7999
+0.24%
1.50M
109.07M
chart-GORO
PZG
Paramount Gold Nevada Corp
1.21
+0.00%
373.31K
86.45M
chart-PZG
Austin Gold Corp
2.24
-7.82%
336.11K
29.73M
chart-AUST