Gold Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
NEM
Newmont Corp
74.40
+1.96%
7.94M
81.72B
chart-NEM
AEM
Agnico Eagle Mines Ltd
144.17
+3.64%
2.80M
72.49B
chart-AEM
WPM
Wheaton Precious Metals Corp
100.42
+3.28%
2.01M
45.59B
chart-WPM
B
Barrick Mining Corp
26.63
+1.33%
18.04M
45.43B
chart-B
FNV
Franco Nevada Corporation
188.35
+2.11%
507.28K
36.30B
chart-FNV
GFI
Gold Fields Ltd Adr
33.48
+4.23%
4.28M
29.97B
chart-GFI
KGC
Kinross Gold Corp
20.90
+3.36%
18.16M
25.40B
chart-KGC
AU
Anglogold Ashanti Plc
56.66
+2.64%
3.97M
23.83B
chart-AU
AGI
Alamos Gold Inc
30.45
+2.70%
2.99M
12.80B
chart-AGI
Pan American Silver Corp
33.92
+3.01%
4.28M
12.27B
chart-PAAS
Royal Gold Inc
179.58
+2.02%
688.61K
11.82B
chart-RGLD
CDE
Coeur Mining Inc
13.15
+4.70%
14.12M
8.45B
chart-CDE
HMY
Harmony Gold Mining Co Ltd Adr
13.28
+5.31%
8.69M
8.43B
chart-HMY
EQX
Equinox Gold Corp
8.76
+5.93%
16.04M
6.66B
chart-EQX
OR
Or Royalties Inc
32.16
+2.98%
737.90K
6.05B
chart-OR
BTG
B2gold Corp
4.13
+2.23%
27.96M
5.46B
chart-BTG
IAG
Iamgold Corp
9.31
+4.02%
8.51M
5.35B
chart-IAG
EGO
Eldorado Gold Corp
24.78
+2.95%
1.33M
5.04B
chart-EGO
NGD
New Gold Inc
5.90
+3.87%
12.37M
4.67B
chart-NGD
Ssr Mining Inc
19.31
+5.52%
4.23M
3.92B
chart-SSRM
Orla Mining Ltd
11.06
+2.98%
1.19M
3.60B
chart-ORLA
Sandstorm Gold Ltd
11.16
+1.73%
4.43M
3.27B
chart-SAND
NG
Novagold Resources Inc.
6.84
+5.88%
3.78M
2.78B
chart-NG
Aura Minerals Inc
29.21
+2.78%
167.32K
2.41B
chart-AUGO
FSM
Fortuna Mining Corp
7.70
+3.36%
20.03M
2.36B
chart-FSM
SA
Seabridge Gold Inc
17.44
+5.70%
1.45M
1.78B
chart-SA
Aris Mining Corp
8.68
+5.85%
3.37M
1.76B
chart-ARMN
Centerra Gold Inc
8.17
+4.34%
1.31M
1.66B
chart-CGAU
Allied Gold Corp
14.00
+1.08%
73,571
1.62B
chart-AAUC
DRD
Drdgold Ltd Adr
18.48
+3.47%
621.99K
1.60B
chart-DRD
i-80 Gold Corp
0.8006
+4.22%
4.42M
631.24M
chart-IAUX
Gold Royalty Corp
3.62
+10.37%
4.97M
617.10M
chart-GROY
GAU
Galiano Gold Inc
2.17
+2.36%
5.47M
560.89M
chart-GAU
Caledonia Mining Corporation Plc
25.58
+2.81%
165.61K
491.51M
chart-CMCL
DC
Dakota Gold Corp
4.17
+0.72%
670.87K
468.47M
chart-DC
New Found Gold Corp
1.95
+11.43%
1.25M
449.94M
chart-NFGC
IDR
Idaho Strategic Resources Inc
28.14
+0.82%
600.01K
408.18M
chart-IDR
ODV
Osisko Development Corp
2.72
-2.16%
1.12M
375.48M
chart-ODV
BGL
Blue Gold Ltd
10.81
-0.83%
32,996
333.14M
chart-BGL
THM
International Tower Hill Mines Ltd
1.40
+3.70%
336.45K
291.04M
chart-THM
Contango Ore Inc
22.03
+4.16%
89,675
279.11M
chart-CTGO
GoldMining Inc
0.9276
+0.34%
749.57K
185.68M
chart-GLDG
U S Gold Corp
13.13
+0.61%
232.60K
184.16M
chart-USAU
Hycroft Mining Holding Corporation
4.55
+7.31%
839.93K
178.19M
chart-HYMC
VGZ
Vista Gold Corp.
1.23
+6.96%
1.16M
153.97M
chart-VGZ
Namib Minerals
2.82
-2.76%
116.06K
151.37M
chart-NAMM
TRX
TRX Gold Corp
0.37
+3.55%
690.64K
105.14M
chart-TRX
PZG
Paramount Gold Nevada Corp
1.02
+2.82%
915.71K
72.88M
chart-PZG
Gold Resource Corp
0.5052
+8.18%
2.44M
68.93M
chart-GORO
Austin Gold Corp
1.59
-3.34%
97,045
21.10M
chart-AUST
Hycroft Mining Holding Corporation
0.0163
-10.93%
8,103
N/A
chart-HYMCL