Gold Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
AEM
Agnico Eagle Mines Ltd
108.41
+0.98%
3.28M
54.68B
chart-AEM
NEM
Newmont Corp
48.28
+0.42%
12.18M
54.46B
chart-NEM
WPM
Wheaton Precious Metals Corp
77.63
+1.03%
2.08M
33.98B
chart-WPM
Barrick Gold Corp
19.44
+1.57%
27.71M
33.71B
chart-GOLD
FNV
Franco Nevada Corporation
157.56
+1.34%
757.22K
29.70B
chart-FNV
AU
Anglogold Ashanti Plc
37.12
+0.38%
3.43M
18.81B
chart-AU
GFI
Gold Fields Ltd Adr
22.09
+0.82%
4.78M
18.76B
chart-GFI
KGC
Kinross Gold Corp
12.61
+0.96%
17.99M
15.54B
chart-KGC
AGI
Alamos Gold Inc
26.74
+0.64%
3.93M
11.27B
chart-AGI
Royal Gold Inc
163.51
+0.81%
861.68K
10.78B
chart-RGLD
Pan American Silver Corp
25.83
-0.39%
3.69M
9.40B
chart-PAAS
HMY
Harmony Gold Mining Co Ltd Adr
14.77
+5.05%
9.12M
7.99B
chart-HMY
OR
Osisko Gold Royalties Ltd
21.12
+0.96%
721.95K
3.95B
chart-OR
BTG
B2gold Corp
2.85
-1.04%
25.99M
3.76B
chart-BTG
IAG
Iamgold Corp
6.25
-0.64%
11.66M
3.70B
chart-IAG
EGO
Eldorado Gold Corp
16.82
+0.30%
1.67M
3.42B
chart-EGO
EQX
Equinox Gold Corp
6.88
+0.15%
10.51M
3.24B
chart-EQX
Orla Mining Ltd
9.35
+2.07%
1.74M
3.00B
chart-ORLA
NGD
New Gold Inc
3.71
+3.06%
24.73M
2.86B
chart-NGD
CDE
Coeur Mining Inc
5.92
-2.79%
21.47M
2.36B
chart-CDE
Ssr Mining Inc
10.03
-7.81%
4.39M
2.19B
chart-SSRM
Sandstorm Gold Ltd
7.55
-0.26%
4.68M
2.03B
chart-SAND
FSM
Fortuna Mining Corp
6.10
-0.33%
17.08M
1.91B
chart-FSM
Centerra Gold Inc
6.35
+0.16%
692.02K
1.34B
chart-CGAU
DRD
Drdgold Ltd Adr
15.47
+4.32%
951.56K
1.25B
chart-DRD
SA
Seabridge Gold Inc
11.67
-0.77%
786.20K
1.04B
chart-SA
NG
Novagold Resources Inc.
2.92
-1.02%
2.53M
977.17M
chart-NG
Aris Mining Corp
4.64
+1.98%
1.05M
793.60M
chart-ARMN
GAU
Galiano Gold Inc
1.24
+0.81%
821.45K
324.02M
chart-GAU
i-80 Gold Corp
0.5818
-4.56%
3.82M
277.65M
chart-IAUX
DC
Dakota Gold Corp
2.65
+0.76%
483.92K
268.59M
chart-DC
Gold Royalty Corp
1.44
+0.00%
2.23M
254.00M
chart-GROY
Caledonia Mining Corporation Plc
12.49
+7.58%
173.91K
239.99M
chart-CMCL
New Found Gold Corp
1.20
+0.84%
1.34M
230.70M
chart-NFGC
ODV
Osisko Development Corp
1.49
+0.00%
190.69K
204.82M
chart-ODV
IDR
Idaho Strategic Resources Inc
14.31
+6.55%
215.85K
189.07M
chart-IDR
GoldMining Inc
0.85
+3.62%
657.37K
162.89M
chart-GLDG
U S Gold Corp
9.09
-3.71%
344.08K
128.23M
chart-USAU
Contango Ore Inc
10.21
+1.29%
139.44K
122.73M
chart-CTGO
THM
International Tower Hill Mines Ltd
0.632
-2.45%
360.39K
93.86M
chart-THM
VGZ
Vista Gold Corp.
0.828
+8.42%
1.38M
91.32M
chart-VGZ
TRX
TRX Gold Corp
0.311
-1.74%
542.86K
89.35M
chart-TRX
Hycroft Mining Holding Corporation
3.24
+5.88%
185.47K
86.94M
chart-HYMC
Gold Resource Corp
0.5097
-5.63%
1.44M
64.42M
chart-GORO
PZG
Paramount Gold Nevada Corp
0.37
-1.60%
150.74K
23.57M
chart-PZG
Austin Gold Corp
1.30
-5.80%
106.64K
17.25M
chart-AUST
Hycroft Mining Holding Corporation
0.0345
+21.91%
13,789
N/A
chart-HYMCL