Geschlossener Fonds – Eigenkapital Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
DNP
Dnp Select Income Fund Inc
9.79
-0.20%
652.57K
3.59B
chart-DNP
UTG
Reaves Utility Income Fund
36.18
+1.09%
322.39K
3.06B
chart-UTG
UTF
Cohen Steers Infrastructure Fund Inc
26.95
+1.13%
354.85K
2.53B
chart-UTF
ADX
Adams Diversified Equity Fund
21.71
+1.07%
286.08K
2.45B
chart-ADX
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.47
+0.13%
307.02K
2.39B
chart-ETY
GDV
Gabelli Dividend Income Trust
26.01
+0.97%
153.11K
2.25B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.72
+1.03%
534.71K
2.09B
chart-KYN
CLM
Cornerstone Strategic Investment Fund Inc
8.12
+1.75%
2.58M
2.06B
chart-CLM
USA
Liberty All Star Equity Fund
6.81
+0.59%
991.10K
1.96B
chart-USA
GAB
Gabelli Equity Trust Inc
5.82
+0.69%
583.35K
1.80B
chart-GAB
RVT
Royce Small Cap Trust Inc
15.05
+0.74%
224.18K
1.78B
chart-RVT
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.10
+0.46%
181.29K
1.76B
chart-EVT
Srh Total Return Fund Inc
17.68
+0.74%
101.67K
1.68B
chart-STEW
RQI
Cohen Steers Quality Income Realty Fund Inc
12.45
+0.89%
386.08K
1.66B
chart-RQI
TY
Tri Continental Corp
31.66
+0.35%
37,273
1.65B
chart-TY
Blackrock Esg Capital Allocation Term Trust
16.06
+0.06%
674.87K
1.62B
chart-ECAT
Blackrock Capital Allocation Term Trust
15.14
+0.33%
720.44K
1.59B
chart-BCAT
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
13.87
+0.65%
274.18K
1.58B
chart-ETV
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.94
+0.48%
156.61K
1.56B
chart-ETG
BDJ
Blackrock Enhanced Equity Dividend Trust
8.89
+0.79%
590.49K
1.53B
chart-BDJ
Blackrock Health Sciences Term Trust
14.26
-1.11%
1.26M
1.49B
chart-BMEZ
Nuveen S P 500 Buy Write Income Fund
13.88
+1.02%
315.26K
1.43B
chart-BXMX
Blackrock Science And Technology Term Trust
20.75
+0.63%
343.58K
1.39B
chart-BSTZ
CET
Central Securities Corp
47.86
+0.19%
16,055
1.37B
chart-CET
BST
Blackrock Science And Technology Trust
38.17
-0.34%
254.69K
1.30B
chart-BST
Nuveen Nasdaq 100 Dynamic Overwrite Fund
26.47
+1.53%
201.88K
1.28B
chart-QQQX
GAM
General American Investors Co Inc
56.04
+0.65%
8,556
1.28B
chart-GAM
EOS
Eaton Vance Enhanced Equity Income Fund Ii
24.21
+0.75%
224.25K
1.24B
chart-EOS
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
12.40
+0.32%
172.27K
1.18B
chart-NFJ
Neuberger Berman Next Generation Connectivity Fund Inc
14.60
+1.04%
267.90K
1.08B
chart-NBXG
CRF
Cornerstone Total Return Fund
7.75
+1.97%
1.25M
927.91M
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.35
+0.76%
127.15K
867.88M
chart-CII
HQH
Abrdn Healthcare Investors
15.49
-0.26%
226.00K
853.72M
chart-HQH
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
24.82
+0.20%
92,405
845.75M
chart-AIO
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.97
+1.33%
43,880
840.75M
chart-EMO
EOI
Eaton Vance Enhanced Equity Income Fund
20.92
+0.38%
92,890
832.90M
chart-EOI
THQ
Abrdn Healthcare Opportunities Fund
18.39
+1.10%
196.10K
773.38M
chart-THQ
BCX
Blackrock Resources Commodities Strategy Trust
9.45
+0.43%
205.23K
739.70M
chart-BCX
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.21
+0.64%
115.42K
736.47M
chart-MEGI
BTO
John Hancock Financial Opportunities Fund
35.42
+1.06%
77,072
689.33M
chart-BTO
GGN
Gamco Global Gold Natural Resources Income Trust
4.39
+1.86%
396.87K
687.81M
chart-GGN
IFN
India Fund Inc
16.53
-0.36%
97,988
659.51M
chart-IFN
NIE
Virtus Equity Convertible Income Fund
23.90
+0.29%
65,152
652.27M
chart-NIE
ASA
Asa Gold And Precious Metals Ltd
31.57
+3.44%
126.53K
630.31M
chart-ASA
Thornburg Income Builder Opportunities Trust
19.62
+0.82%
75,530
603.46M
chart-TBLD
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
9.04
+0.67%
188.24K
595.62M
chart-ETJ
Abrdn Global Infrastructure Income Fund
20.38
+0.94%
205.23K
573.96M
chart-ASGI
PEO
Adams Natural Resources Fund Inc
21.37
-0.42%
57,840
557.76M
chart-PEO
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
25.75
+0.63%
85,746
553.60M
chart-BUI
CCD
Calamos Dynamic Convertible And Income Fund
20.17
+1.33%
133.18K
547.86M
chart-CCD
Nuveen Dow 30 Sm Dynamic Overwrite Fund
14.34
+1.41%
100.55K
516.41M
chart-DIAX
GUT
Gabelli Utility Trust
5.80
-0.17%
168.72K
504.68M
chart-GUT
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
9.00
+0.90%
199.37K
493.50M
chart-NML
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.41
+0.63%
72,760
488.61M
chart-STK
BME
Blackrock Health Sciences Trust
36.46
+0.66%
73,000
472.12M
chart-BME
RMT
Royce Micro Cap Trust Inc
9.25
+0.87%
118.71K
462.22M
chart-RMT
Nuveen Variable Rate Preferred Income Fund
19.28
+0.16%
50,435
459.36M
chart-NPFD
TYG
Tortoise Energy Infrastructure Corp
43.89
+2.47%
270.59K
456.00M
chart-TYG
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.41
+0.49%
88,521
451.87M
chart-DPG
CHW
Calamos Global Dynamic Income Fund
7.13
+0.99%
204.37K
441.31M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.19
+0.41%
43,398
434.94M
chart-ETO
THW
Abrdn World Healthcare Fund
10.26
-0.10%
243.59K
424.61M
chart-THW
ETB
Eaton Vance Tax Managed Buy Write Income Fund
14.44
+0.28%
66,103
414.77M
chart-ETB
FFA
First Trust Enhanced Equity Income Fund
20.48
+0.10%
65,736
399.16M
chart-FFA
HQL
Abrdn Life Sciences Investors
12.81
+0.23%
88,622
373.61M
chart-HQL
JRI
Nuveen Real Asset Income And Growth Fund
13.50
+0.67%
196.68K
358.88M
chart-JRI
SOR
Source Capital
43.36
+0.45%
7,149
350.54M
chart-SOR
ZTR
Virtus Total Return Fund Inc
6.23
+0.65%
259.58K
343.84M
chart-ZTR
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.62
+0.24%
79,275
340.17M
chart-FOF
BGR
Blackrock Energy Resources Trust
13.26
+0.38%
114.47K
338.89M
chart-BGR
BRW
Saba Capital Income Opportunities Fund
8.06
+0.37%
262.33K
330.88M
chart-BRW
ASG
Liberty All Star Growth Fund Inc
5.47
+0.55%
188.51K
324.88M
chart-ASG
RFI
Cohen Steers Total Return Realty Fund Inc
12.06
+0.67%
75,411
320.36M
chart-RFI
Nuveen S P 500 Dynamic Overwrite Fund
17.74
+1.08%
83,115
315.38M
chart-SPXX
CPZ
Calamos Long Short Equity Dynamic Income Trust
16.23
+0.74%
54,139
315.29M
chart-CPZ
SCD
Lmp Capital And Income Fund Inc
15.60
+0.91%
64,423
296.94M
chart-SCD
RIV
Rivernorth Opportunities Fund Inc
12.26
+0.08%
85,960
260.46M
chart-RIV
JCE
Nuveen Core Equity Alpha Fund
15.50
+1.91%
52,329
258.45M
chart-JCE
AEF
Abrdn Emerging Markets Ex China Fund Inc
5.94
+0.68%
251.09K
232.24M
chart-AEF
ACV
Virtus Diversified Income Convertible Fund
22.89
+0.39%
44,627
231.44M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
5.39
+0.56%
242.78K
231.26M
chart-EOD
GLO
Clough Global Opportunities Fund
5.43
+0.56%
242.94K
227.09M
chart-GLO
Sprott Focus Trust Inc
7.48
+0.47%
46,658
225.26M
chart-FUND
SRV
Nxg Cushing Midstream Energy Fund
42.35
+1.36%
28,370
183.04M
chart-SRV
NXG
Nxg Nextgen Infrastructure Income Fund
50.29
+1.31%
54,222
181.02M
chart-NXG
IDE
Voya Infrastructure Industrials And Materials Fund
11.69
+0.00%
103.75K
173.39M
chart-IDE
SPE
Special Opportunities Fund Inc
15.49
+0.72%
57,979
162.08M
chart-SPE
Tortoise Sustainable And Social Impact Term Fund
12.24
+1.37%
101.02K
157.85M
chart-TEAF
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.22
+0.00%
249.89K
156.48M
chart-NRO
GRX
Gabelli Healthcare Wellnessrx Trust
9.45
+0.53%
6,036
149.87M
chart-GRX
ECF
Ellsworth Growth And Income Fund Ltd
10.25
+0.99%
8,926
138.55M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.13
-0.24%
220.99K
135.77M
chart-GGT
MCN
Xai Madison Equity Premium Income Fund
6.25
+1.96%
464.84K
131.13M
chart-MCN
HEQ
John Hancock Diversified Income Fund
10.58
-0.38%
41,918
129.65M
chart-HEQ
GLQ
Clough Global Equity Fund
7.124
+1.19%
66,559
129.12M
chart-GLQ
IAF
Abrdn Australia Equity Fund Inc
4.47
+0.90%
62,069
124.60M
chart-IAF
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.50
+0.64%
12,856
117.80M
chart-TPZ
CGO
Calamos Global Total Return Fund
11.71
+0.77%
29,649
112.72M
chart-CGO
GGZ
Gabelli Global Small And Mid Cap Value Trust
13.32
+0.68%
10,412
106.49M
chart-GGZ
GNT
Gamco Natural Resources Gold Income Trust
6.29
+1.29%
44,464
104.48M
chart-GNT
ERH
Allspring Utilities And High Income Fund
11.55
+0.70%
31,033
100.62M
chart-ERH
GLU
Gabelli Global Utility Income Trust
17.31
+1.27%
16,451
100.36M
chart-GLU
GDL
Gdl Fund
8.3435
-0.02%
26,287
94.11M
chart-GDL
DMA
Destra Multi Alternative Fund
8.75
+0.57%
9,103
77.80M
chart-DMA
RGT
Royce Global Trust Inc
12.03
+1.26%
28,474
76.60M
chart-RGT
GCV
Gabelli Convertible And Income Securities Fund Inc
3.83
+0.79%
69,998
75.89M
chart-GCV
GLV
Clough Global Dividend And Income Fund
5.675
+0.62%
24,579
69.18M
chart-GLV
Herzfeld Caribbean Basin Fund Inc
2.5284
-0.46%
61,534
38.20M
chart-CUBA
NOM
Nuveen Missouri Quality Municipal Income Fund
10.37
+0.33%
2,347
24.85M
chart-NOM
RCG
Renn Fund Inc
2.66
+2.90%
6,938
18.24M
chart-RCG