|  Applovin Corporation Class A Common Stock | $245.51 | 82.16B | 4.74M | | +7.28% | -8.47% | -46.63% |
|  Omnicom Group Inc. | $83.17 | 22.82B | 3.30M | | -0.98% | +12.16% | +8.13% |
|  The Trade Desk, Inc. | $12.86 | 6.08B | 12.97M | | +2.47% | +7.62% | -46.95% |
|  WPP PLC | $27.46 | 5.92B | 240.41K | | +0.51% | +11.31% | +51.63% |
|  Magnite, Inc. Common Stock | $22.34 | 3.20B | 4.03M | | +3.23% | -9.66% | +62.83% |
|  Stagwell Inc. Class A Common Stock | $10.76 | 2.67B | 2.43M | | -0.09% | +28.71% | +69.18% |
|  Liftoff Mobile, Inc. Common Stock | $14.60 | 2.47B | 731.98K | | +3.99% | -3.63% | 0.00% |
|  DoubleVerify Holdings, Inc. | $13.54 | 2.12B | 2.95M | | -0.15% | +0.37% | +19.72% |
|  Ziff Davis, Inc. Common Stock | $53.99 | 1.85B | 648.26K | | +1.58% | -2.19% | +17.11% |
|  QuinStreet, Inc. | $18.29 | 1.05B | 910.72K | | +4.16% | +22.18% | +40.26% |
|  Criteo S.A. Ordinary Shares | $15.17 | 743.29M | 335.70K | | +1.34% | +2.99% | -22.52% |
|  Entravision Communication | $6.92 | 638.64M | 2.03M | | +7.29% | -6.23% | +80.68% |
|  Nexxen International Ltd. Ordinary Shares | $8.72 | 496.62M | 361.26K | | +0.93% | -1.02% | +15.19% |
|  Perion Network Ltd. | $11.42 | 449.15M | 1.33M | | +0.09% | +34.35% | +4.96% |
|  Advantage Solutions Inc. Class A Common Stock | $29.15 | 373.77M | 99,330 | | -9.02% | +5.46% | -21.13% |
|  TJGC Group Limited Class A Ordinary Shares | $31.89 | 322.09M | 69,310 | | -2.63% | -4.18% | +474.59% |
|  National CineMedia, Inc. | $1.51 | 141.58M | 510.94K | | -6.52% | -28.67% | -55.87% |
|  Fluent, Inc. Common Stock | $3.47 | 109.68M | 60,775 | | +0.58% | +16.44% | +9.81% |
|  Star Fashion Culture Holdings Limited Class A Ordinary Shares | $5.25 | 79.77M | 436.59K | | +3.75% | +43.84% | +29.95% |
|  MindForge Inc. Class A Ordinary Shares | $10.43 | 66.42M | 53,117 | | -9.23% | -26.39% | +943.00% |
|  Marchex, Inc. Class B | $1.38 | 61.19M | 14,550 | | -5.48% | +6.98% | -20.23% |
|  TOWNSQUARE MEDIA, INC. | $3.01 | 54.88M | 106.04K | | -5.35% | -33.85% | -53.83% |
|  IZEA Worldwide, Inc. Common Stock | $2.30 | 40.06M | 25,619 | | +1.77% | -6.12% | -44.84% |
|  Stran & Company, Inc. Common Stock | $1.31 | 24.42M | 31,592 | | -4.38% | -10.88% | -15.48% |
|  Token Cat Limited American Depositary Shares | $0.901 | 23.81M | 38,603 | | -4.75% | -46.69% | -90.52% |
|  ACCESS Newswire Inc. | $3.55 | 13.59M | 25,886 | | -0.56% | -24.63% | -57.07% |
|  Cardlytics, Inc. Common Stock | $2.09 | 12.31M | 117.78K | | +0.72% | -17.39% | -77.15% |
|  Dolphin Entertainment, Inc. | $0.9025 | 11.76M | 15,325 | | -5.01% | -12.38% | -35.99% |
|  Everbright Digital Holding Limited Ordinary Shares | $5.88 | 9.80M | 1.08M | | +0.68% | +12.43% | +139.02% |
|  WiMi Hologram Cloud Inc. Class B Ordinary Shares | $0.5199 | 9.56M | 11,983 | | +3.98% | -32.38% | -69.42% |
|  Dreamland Limited Class A Ordinary Shares | $1.72 | 6.39M | 51,364 | | -1.15% | -19.63% | -94.31% |
|  36Kr Holdings Inc. American Depositary Shares | $2.88 | 5.68M | 290 | | -0.35% | -4.00% | -15.04% |
|  Baosheng Media Group Holdings Limited Ordinary shares | $0.1673 | 5.58M | 99,727 | | +1.64% | -28.69% | -93.69% |
|  Yueda Digital Holding Class A Ordinary Share | $1.00 | 5.53M | 230.18K | | +12.36% | +7.53% | +16.09% |
|  ZW Data Action Technologies Inc. Common Stock | $0.907 | 3.33M | 11,943 | | -5.41% | -43.31% | +25.28% |
|  Cheer Holding, Inc. Class A Ordinary Share | $1.38 | 3.24M | 13,064 | | +0.04% | -16.36% | -25.00% |
|  Forcendra Holding Limited Class A Ordinary Shares | $0.6021 | 2.76M | 14,156 | | -6.21% | 0.00% | 0.00% |
|  Haoxi Health Technology Limited Class A Ordinary Shares | $1.90 | 695.64K | 5,072 | | -3.06% | -29.63% | -99.90% |
|  Direct Digital Holdings, Inc. Class A Common Stock | $0.2 | 152.11K | 590 | | +0.05% | -78.02% | -94.99% |
