Companies IPOs in 2023
As of 2023, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $145.80 billion. Notable newcomers include BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR), JPMorgan Active Bond ETF (JBND), alongside Vanguard Core Bond ETF (VCRB). Among these IPOs, Parabolic Technologies, Inc. Class A Common Stock (PARA) is the top performer today, up +40.25% in the last 24 hours.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | IPO Date | Exchange | |
|---|---|---|---|---|---|---|---|---|---|---|
| $33.19 | 68.03M | 2,255 | -0.14% | -0.16% | +3.82% | 2023-12-29 | NYSE | |||
| $28.69 | 42.31M | 4,049 | -0.08% | -0.26% | +1.37% | 2023-12-29 | NYSE | |||
| $10.66 | 7.91B | 478.48K | -2.74% | -24.82% | -13.19% | 2023-12-29 | NYSE | |||
| $24.71 | 12.36M | 1,210 | -0.00% | -0.10% | +0.12% | 2023-12-29 | NYSE | |||
| $35.77 | 57.94M | 21,123 | -0.21% | -0.77% | +4.32% | 2023-12-29 | NYSE | |||
| $24.86 | 14.29M | 369 | 0.00% | +0.32% | +0.12% | 2023-12-29 | NYSE | |||
| $24.91 | 11.83M | 747 | -0.01% | +0.33% | +0.07% | 2023-12-29 | NYSE | |||
| $1.03 | 53.72M | 308.49K | -5.50% | -23.70% | -52.31% | 2023-12-28 | NYSE | |||
| $21.91 | 960.06M | 185.00K | -0.99% | -1.92% | +9.22% | 2023-12-28 | NASDAQ | |||
| $30.66 | 7.67M | 646 | -1.33% | -5.58% | -0.17% | 2023-12-27 | NASDAQ | |||
| $1.67 | 57.51M | 358.99K | 0.00% | -32.11% | -28.94% | 2023-12-22 | NASDAQ | |||
| $0.5956 | 10.69M | 1.68M | +3.46% | -23.62% | -69.14% | 2023-12-22 | NASDAQ | |||
| $33.19 | 145.71M | 969 | -0.88% | -2.21% | -5.43% | 2023-12-20 | NYSE | |||
| $39.00 | 892.73M | 326.63K | -0.61% | +1.30% | +20.87% | 2023-12-20 | NASDAQ | |||
| $31.46 | 10.70M | 2,318 | +2.01% | -3.59% | +2.63% | 2023-12-20 | US_OTHER | |||
| $3.39 | 7.47M | 5,926 | -1.00% | -28.72% | -39.97% | 2023-12-20 | NASDAQ | |||
| $23.90 | 494.75M | 237.85K | -4.78% | -2.21% | -24.22% | 2023-12-19 | NASDAQ | |||
| $25.46 | 0 | 11,270 | +0.04% | +0.94% | +0.24% | 2023-12-19 | NASDAQ | |||
| $30.58 | 233.94M | 72,686 | -1.70% | -7.92% | -6.11% | 2023-12-19 | NYSE | |||
| $39.08 | 810.87M | 35,937 | -0.81% | -1.74% | +0.48% | 2023-12-19 | NYSE | |||
| $1.03 | 3.63M | 7,987 | -3.79% | -8.09% | 0.00% | 2023-12-19 | NASDAQ | |||
| $40.82 | 13.06M | 116 | +0.54% | -3.64% | +0.94% | 2023-12-18 | NYSE | |||
| $24.08 | 103.78M | 3,693 | -0.70% | +0.27% | -4.39% | 2023-12-18 | NASDAQ | |||
| $36.09 | 13.35M | 1,764 | -1.40% | +5.23% | +13.27% | 2023-12-18 | NASDAQ | |||
| $47.18 | 1.14B | 39,198 | -0.49% | -2.88% | -1.13% | 2023-12-18 | NYSE | |||
| $1.28 | 201.95M | 252.02K | +4.92% | -32.98% | -57.19% | 2023-12-15 | NYSE | |||
| $0.1007 | 52,475 | 777.75M | +40.25% | -98.30% | -100.00% | 2023-12-15 | NASDAQ | |||
| $30.27 | 20.43M | 289 | +0.05% | -0.16% | -0.03% | 2023-12-15 | NYSE | |||
| $40.99 | 427.32M | 28,805 | -0.16% | -0.34% | +4.13% | 2023-12-15 | NYSE | |||
| $22.28 | 0 | 2,465 | +1.29% | -3.99% | -3.37% | 2023-12-14 | NYSE | |||
| $57.38 | 56.80M | 2,386 | -1.94% | -8.02% | -8.72% | 2023-12-14 | NYSE | |||
| $2.63 | 6.63M | 22,118 | -6.07% | -30.61% | +91.97% | 2023-12-14 | NASDAQ | |||
| $48.81 | 220.86M | 58,593 | -0.14% | -0.39% | -2.35% | 2023-12-14 | NYSE | |||
| $66.05 | 20.47M | 11 | +1.17% | +1.05% | -1.60% | 2023-12-14 | NYSE | |||
| $74.05 | 8.04B | 693.63K | -0.64% | +0.47% | -3.81% | 2023-12-14 | NASDAQ | |||
| $61.59 | 40.03M | 2,013 | -0.71% | +0.77% | +10.33% | 2023-12-14 | NASDAQ | |||
| $33.18 | 1.99M | 4,842 | -0.60% | -9.15% | +11.12% | 2023-12-14 | NASDAQ | |||
| $24.76 | 1.17B | 434.88K | -0.72% | +3.38% | -2.63% | 2023-12-12 | NYSE | |||
| $24.08 | 57.79M | 9,521 | -0.97% | +3.59% | -3.74% | 2023-12-12 | NYSE | |||
| $86.16 | 19.82M | 1,279 | -4.69% | -6.97% | -14.88% | 2023-12-12 | NASDAQ | |||
| $59.95 | 306.97M | 12,123 | -0.24% | -2.62% | +3.32% | 2023-12-12 | NYSE | |||
| $48.11 | 853.93M | 322.88K | -0.65% | +0.51% | -3.92% | 2023-12-12 | NASDAQ | |||
| $33.76 | 27.01M | 15 | -0.00% | +0.88% | -4.08% | 2023-12-12 | NASDAQ | |||
| $43.22 | 1.10B | 96,307 | -0.05% | -1.08% | +2.59% | 2023-12-12 | NASDAQ | |||
| $33.55 | 201.33M | 2,024 | -0.71% | +0.27% | -4.42% | 2023-12-12 | NASDAQ | |||
| $34.77 | 17.38M | 426 | -1.57% | -2.03% | -8.81% | 2023-12-11 | NYSE | |||
| $6.93 | 2.46B | 413.97K | +5.32% | -68.21% | -75.91% | 2023-12-08 | NYSE | |||
| $74.42 | 2.47B | 150.41K | -0.60% | +0.53% | -3.77% | 2023-12-07 | NASDAQ | |||
| $43.24 | 6.49M | 8,263 | -0.99% | -10.86% | +25.86% | 2023-12-07 | NASDAQ | |||
| $29.48 | 21.23M | 4,576 | -1.74% | -14.36% | -24.73% | 2023-12-07 | NASDAQ | |||
| $45.89 | 326.28M | 2,115 | +0.16% | -7.07% | -0.88% | 2023-12-06 | NYSE | |||
| $35.62 | 40.25M | 3,264 | -1.82% | -6.50% | -7.24% | 2023-12-06 | NASDAQ | |||
| $36.99 | 9.62M | 2,073 | -0.43% | -1.11% | +11.18% | 2023-12-06 | NASDAQ | |||
| $38.69 | 12.38M | 262 | -0.45% | +5.33% | +9.13% | 2023-12-06 | NYSE | |||
| $66.67 | 5.00M | 117 | -0.11% | -2.48% | +4.57% | 2023-12-05 | NASDAQ | |||
| $30.73 | 0 | 752.42K | -1.41% | -14.57% | -7.50% | 2023-12-05 | NYSE | |||
| $24.78 | 3.69B | 311.31K | -0.68% | +0.85% | -3.62% | 2023-12-05 | NYSE | |||
| $66.75 | 3.34M | 518 | -0.33% | +4.41% | +11.93% | 2023-12-05 | NYSE | |||
| $33.51 | 16.75M | 1,320 | +0.19% | -2.12% | -5.78% | 2023-12-04 | NYSE | |||
| $29.62 | 493.91M | 49,616 | -1.13% | -1.53% | -1.82% | 2023-12-04 | NYSE | |||
| $61.98 | 7.44B | 4.27M | +1.50% | -27.29% | -42.25% | 2023-12-04 | NASDAQ | |||
| $0.1813 | 10.26M | 1.22M | -8.85% | -30.83% | +14.75% | 2023-12-04 | NYSE | |||
| $10.41 | 15.22M | 677 | +2.36% | +0.58% | -65.29% | 2023-12-01 | NASDAQ | |||
| $25.16 | 0 | 43,689 | -0.55% | +1.25% | -1.64% | 2023-12-01 | NYSE | |||
| $11.59 | 43.44M | 101 | +0.04% | -0.09% | +0.78% | 2023-11-30 | NASDAQ | |||
| $34.50 | 39.67M | 4,359 | -0.65% | +0.62% | +2.05% | 2023-11-30 | NYSE | |||
| $0.6848 | 7.58M | 1,280 | +3.51% | -12.16% | -36.59% | 2023-11-30 | NASDAQ | |||
| $3.00 | 42.47M | 747 | +2.74% | -9.37% | +28.21% | 2023-11-30 | NASDAQ | |||
| $25.88 | 6.73M | 366 | -0.27% | +7.71% | +0.42% | 2023-11-30 | NYSE | |||
| $44.27 | 240.16M | 46,198 | -1.14% | -11.64% | -0.87% | 2023-11-30 | NYSE | |||
| $28.55 | 29.27M | 167 | -0.82% | -7.68% | -8.92% | 2023-11-29 | NYSE | |||
| $63.31 | 487.49M | 26,789 | -0.46% | -8.44% | -4.55% | 2023-11-28 | NYSE | |||
| $28.45 | 147.24M | 9,168 | -0.86% | +1.34% | -3.03% | 2023-11-28 | NASDAQ | |||
| $67.41 | 458.36M | 161.47K | -0.52% | +3.16% | +11.99% | 2023-11-28 | NYSE | |||
| $43.18 | 12.95M | 311 | -0.39% | -3.90% | -2.62% | 2023-11-28 | NYSE | |||
| $25.05 | 12.52M | 1,243 | -0.45% | +1.07% | -1.38% | 2023-11-28 | NYSE | |||
| $29.89 | 8.97M | 16 | -0.16% | +6.62% | -2.67% | 2023-11-28 | NYSE | |||
| $38.54 | 1.97B | 357.52K | -2.33% | +1.45% | -1.51% | 2023-11-28 | NYSE | |||
| $51.50 | 527.36M | 75,307 | -0.27% | -2.70% | +8.86% | 2023-11-28 | NYSE | |||
| $7.23 | 47.09M | 55,230 | -0.82% | -2.82% | -20.37% | 2023-11-27 | NYSE | |||
| $25.05 | 0 | 7,598 | -0.00% | -1.34% | -0.71% | 2023-11-24 | NASDAQ | |||
| $1.72 | 3.31M | 37,266 | +4.88% | -51.96% | -89.08% | 2023-11-22 | NASDAQ | |||
| $1.59 | 1.29M | 35,052 | +0.63% | -47.87% | -91.59% | 2023-11-21 | NASDAQ | |||
| $38.99 | 57.70M | 1,202 | -1.08% | +7.27% | +15.63% | 2023-11-20 | NASDAQ | |||
| $27.77 | 113.86M | 9,809 | -0.57% | +1.39% | +5.19% | 2023-11-17 | NYSE | |||
| $0.8188 | 184.31M | 6.14M | -13.60% | -45.77% | -68.14% | 2023-11-17 | NASDAQ | |||
| $43.29 | 297.62M | 14,019 | -0.17% | +0.29% | +4.88% | 2023-11-17 | NYSE | |||
| $40.81 | 25.50M | 5,197 | -0.01% | +0.43% | +4.24% | 2023-11-17 | NYSE | |||
| $0.13 | 8.86M | 1.41M | -4.41% | -31.97% | -90.71% | 2023-11-17 | NYSE | |||
| $0.23 | 10.84M | 67,764 | -11.54% | -16.38% | -24.07% | 2023-11-16 | NYSE | |||
| $25.21 | 13.23M | 12 | -0.02% | +0.36% | -1.70% | 2023-11-15 | NYSE | |||
| $40.18 | 157.52M | 8,008 | -0.20% | -4.79% | +5.47% | 2023-11-15 | NYSE | |||
| $2.34 | 96.73M | 110.21K | +3.08% | -17.31% | -50.84% | 2023-11-14 | NASDAQ | |||
| $15.89 | 67.93M | 62,260 | 0.00% | +0.76% | +1.73% | 2023-11-14 | NYSE | |||
| $100.27 | 464.25M | 2,102 | +0.03% | +0.10% | 0.00% | 2023-11-14 | NYSE | |||
| $44.31 | 5.57B | 35.83M | -0.36% | +0.41% | +10.33% | 2023-11-13 | NYSE | |||
| $38.74 | 3.81B | 419.80K | +0.55% | +11.13% | +26.15% | 2023-11-10 | NYSE | |||
| $49.99 | 1.54B | 182.79K | -0.23% | -0.08% | -3.01% | 2023-11-08 | NYSE | |||
| $4.09 | 22.06M | 55,135 | -26.70% | -32.37% | -26.76% | 2023-11-08 | NASDAQ | |||
| $5.35 | 31.16M | 9,107 | -0.37% | +36.13% | -44.86% | 2023-11-08 | NASDAQ | |||
| $41.20 | 20.60M | 468 | +0.04% | -2.24% | +1.49% | 2023-11-08 | NYSE | |||
| $6.80 | 273.90M | 1.64M | +3.03% | -13.38% | -4.49% | 2023-11-08 | NASDAQ | |||
| $0.8561 | 2.07M | 25,398 | -6.10% | -18.85% | -82.09% | 2023-11-08 | NASDAQ | |||
| $61.87 | 136.11M | 6,808 | -1.53% | -10.99% | -12.69% | 2023-11-07 | NYSE | |||
| $20.01 | 2.73B | 460.33K | -0.65% | +0.96% | -4.21% | 2023-11-07 | NYSE | |||
| $79.19 | 546.41M | 22,656 | -1.11% | +1.53% | +2.33% | 2023-11-07 | NYSE | |||
| $80.68 | 822.94M | 22,507 | -0.90% | +3.26% | +3.50% | 2023-11-07 | NYSE | |||
| $52.55 | 3.79B | 163.85K | -0.55% | +0.57% | -3.13% | 2023-11-07 | NASDAQ | |||
| $52.46 | 1.16B | 40,650 | -0.65% | +0.40% | -3.79% | 2023-11-07 | NASDAQ | |||
| $44.46 | 2.22M | 773 | -0.91% | -4.42% | -0.97% | 2023-11-07 | NYSE | |||
| $51.77 | 1.94B | 335.89K | -0.50% | +0.68% | -1.48% | 2023-11-07 | NASDAQ | |||
| $2.23 | 33.84M | 3,727 | +1.83% | -12.24% | -19.20% | 2023-11-06 | NASDAQ | |||
| $36.97 | 6.29M | 142 | +0.88% | +5.78% | +13.46% | 2023-11-06 | NASDAQ | |||
| $47.21 | 889.91M | 419.92K | -0.43% | +0.43% | -4.16% | 2023-11-06 | NYSE | |||
| $39.29 | 331.21M | 73,386 | -0.66% | +6.80% | +8.20% | 2023-11-06 | NYSE | |||
| $14.31 | 196.41M | 204.00K | -0.69% | +52.72% | +27.54% | 2023-11-06 | NASDAQ | |||
| $10.53 | 0 | 46,618 | -0.85% | +0.19% | -9.65% | 2023-11-03 | NYSE | |||
| $2.91 | 238.88M | 1.72M | -5.21% | -4.28% | -48.95% | 2023-11-03 | NASDAQ | |||
| $20.99 | 2.95B | 345.26K | -3.14% | +3.91% | -29.73% | 2023-11-02 | NYSE | |||
| $2.28 | 152.80M | 11.86M | +26.67% | +34.12% | +58.33% | 2023-11-01 | NASDAQ | |||
| $39.38 | 9.15M | 13,658 | +3.01% | +22.71% | -8.60% | 2023-11-01 | NYSE | |||
| $25.64 | 104.46M | 14,379 | -0.68% | +3.18% | -2.05% | 2023-11-01 | NYSE | |||
| $56.21 | 50.59M | 103 | -0.15% | +3.62% | -2.51% | 2023-11-01 | NYSE | |||
| $12.00 | 2.40M | 473 | -2.71% | -6.72% | -29.10% | 2023-11-01 | NYSE | |||
| $0.7011 | 17.72M | 36,406 | -4.66% | 0.00% | 0.00% | 2023-11-01 | NYSE | |||
| $67.00 | 10.05M | 772 | -0.78% | +10.31% | +20.13% | 2023-11-01 | NASDAQ | |||
| $85.34 | 554.68M | 102.91K | -0.30% | -0.02% | +5.82% | 2023-11-01 | NYSE | |||
| $16.02 | 3.84M | 7 | +0.19% | +2.36% | +7.65% | 2023-11-01 | NYSE | |||
| $8.80 | 144.87M | 2,866 | -4.86% | +95.99% | -49.43% | 2023-10-31 | NASDAQ | |||
| $36.66 | 43.08M | 16,991 | -0.53% | +0.43% | +1.38% | 2023-10-31 | NYSE | |||
| $4.30 | 470.64M | 173.99K | +0.94% | -37.36% | -41.10% | 2023-10-31 | NASDAQ | |||
| $42.82 | 134.88M | 6,083 | -2.03% | -12.03% | -7.29% | 2023-10-30 | NYSE | |||
| $16.27 | 77.94M | 52,482 | -1.60% | -3.70% | -17.04% | 2023-10-30 | NYSE | |||
| $20.91 | 11.71M | 21,433 | +0.70% | -4.89% | +13.11% | 2023-10-30 | NYSE | |||
| $30.24 | 22.68M | 15,103 | +1.84% | -17.44% | -33.61% | 2023-10-30 | NYSE | |||
| $26.10 | 18.01M | 5,330 | +0.51% | +0.26% | -12.80% | 2023-10-30 | NYSE | |||
| $9.57 | 141.77M | 223.14K | +0.42% | -0.83% | -18.76% | 2023-10-27 | NYSE | |||
| $52.69 | 3.06B | 21 | +0.16% | +0.23% | -2.54% | 2023-10-26 | NYSE | |||
| $14.07 | 4.36M | 5,382 | -3.22% | -14.21% | -38.95% | 2023-10-26 | NYSE | |||
| $15.69 | 18.05M | 3,111 | +2.04% | +3.46% | -22.11% | 2023-10-26 | NYSE | |||
| $29.32 | 8.80M | 3,502 | -0.04% | +3.78% | +13.49% | 2023-10-26 | NYSE | |||
| $28.61 | 1.10B | 104.21K | -0.14% | -0.76% | +3.55% | 2023-10-25 | NYSE | |||
| $48.55 | 9.82B | 1.94M | -0.47% | -3.06% | -2.45% | 2023-10-24 | NASDAQ | |||
| $53.62 | 6.41B | 994.39K | -0.30% | -7.41% | -6.50% | 2023-10-24 | NASDAQ | |||
| $54.82 | 6.43B | 1.08M | -0.29% | -2.85% | -0.24% | 2023-10-24 | NASDAQ | |||
| $40.14 | 238.03M | 401.54K | -8.44% | -3.88% | +131.76% | 2023-10-23 | NYSE | |||
| $0.364 | 2.68M | 184.49K | -5.21% | -66.91% | -84.10% | 2023-10-23 | NASDAQ | |||
| $20.51 | 79.74M | 1,746 | 0.00% | +0.15% | +17.13% | 2023-10-20 | NASDAQ | |||
| $40.47 | 38.45M | 20,009 | -0.18% | +0.03% | +3.58% | 2023-10-20 | NYSE | |||
| $90.20 | 7.90B | 690.85K | -1.36% | +3.75% | -25.69% | 2023-10-20 | NASDAQ | |||
| $42.84 | 456.25M | 61,839 | -0.21% | -0.28% | +4.46% | 2023-10-20 | NYSE | |||
| $0.58 | 3.18M | 295.94K | +7.21% | -28.78% | -53.23% | 2023-10-19 | NASDAQ | |||
| $14.24 | 26.62M | 9.17M | +8.95% | +72.61% | +35.88% | 2023-10-18 | NYSE | |||
| $8.89 | 22.92M | 3.22M | -3.68% | -16.80% | -18.81% | 2023-10-18 | NYSE | |||
| $15.07 | 153.56M | 2.45M | +3.57% | +6.13% | -32.06% | 2023-10-18 | NYSE | |||
| $10.43 | 212.98M | 30.36M | -8.99% | -48.39% | -51.96% | 2023-10-18 | NYSE | |||
| $38.23 | 124.63M | 19,426 | -0.54% | -1.11% | +1.16% | 2023-10-17 | NYSE | |||
| $31.31 | 59.51M | 32,361 | -0.62% | -0.33% | -1.57% | 2023-10-17 | NYSE | |||
| $41.90 | 30.17M | 2,496 | -0.67% | -2.16% | +1.63% | 2023-10-17 | NYSE | |||
| $36.36 | 125.08M | 9,468 | -0.61% | -0.85% | +0.72% | 2023-10-17 | NYSE | |||
| $41.93 | 47.80M | 10,467 | -0.71% | -2.15% | +1.60% | 2023-10-17 | NYSE | |||
| $41.95 | 69.64M | 7,079 | -0.57% | -1.99% | +1.67% | 2023-10-17 | NYSE | |||
| $34.70 | 82.59M | 19,170 | -0.54% | -0.57% | +0.29% | 2023-10-17 | NYSE | |||
| $41.21 | 100.55M | 10,249 | -0.67% | -1.83% | +1.52% | 2023-10-17 | NYSE | |||
| $39.78 | 107.41M | 17,960 | -0.62% | -1.36% | +1.38% | 2023-10-17 | NYSE | |||
| $28.47 | 555.17M | 129.22K | -0.66% | +5.72% | +8.62% | 2023-10-16 | NYSE | |||
| $35.34 | 151.94M | 6,030 | -0.11% | -1.37% | +3.87% | 2023-10-16 | NYSE | |||
| $51.97 | 400.13M | 83,544 | -0.64% | +2.90% | -1.81% | 2023-10-16 | NYSE | |||
| $51.00 | 81.60M | 1,584 | -0.42% | +0.31% | -2.49% | 2023-10-16 | NYSE | |||
| $50.66 | 374.88M | 18,954 | -0.02% | -0.06% | -0.31% | 2023-10-16 | NYSE | |||
| $0.608 | 27.25M | 35,160 | +6.54% | -9.24% | -54.29% | 2023-10-13 | NASDAQ | |||
| $10.64 | 2.32B | 1.51M | -5.25% | +16.41% | +13.19% | 2023-10-12 | NYSE | |||
| $37.36 | 658.47M | 134.90K | -0.85% | -13.56% | -16.20% | 2023-10-11 | NASDAQ | |||
| $51.39 | 9.53B | 2.55M | -0.52% | +0.57% | -3.67% | 2023-10-11 | NYSE | |||
| $35.70 | 5.90B | 1.22M | -2.49% | +5.47% | -5.93% | 2023-10-11 | NYSE | |||
| $48.24 | 3.57B | 419.81K | +0.08% | +5.60% | +7.34% | 2023-10-11 | NYSE | |||
| $23.81 | 32.62M | 3,457 | -5.04% | +3.26% | -13.88% | 2023-10-10 | NYSE | |||
| $0.143 | 200.82K | 1.41M | -18.10% | 0.00% | 0.00% | 2023-10-10 | NASDAQ | |||
| $0.3019 | 11.68M | 24,702 | -7.96% | -44.22% | -60.52% | 2023-10-10 | NASDAQ | |||
| $1.08 | 13.77M | 1.91M | +14.88% | -33.74% | -98.20% | 2023-10-10 | NASDAQ | |||
| $5.59 | 270.92M | 203.53K | -11.69% | -33.45% | -48.48% | 2023-10-06 | NASDAQ | |||
| $0.9798 | 852.95K | 20,421 | -0.52% | -37.19% | -82.50% | 2023-10-05 | NASDAQ | |||
| $92.11 | 4.21B | 245.29K | -0.49% | -13.03% | -9.69% | 2023-10-04 | NASDAQ | |||
| $45.74 | 567.18M | 85,220 | -0.35% | +5.37% | +7.35% | 2023-10-03 | NYSE | |||
| $42.60 | 418.33M | 38,256 | -0.56% | +5.91% | +10.58% | 2023-10-03 | NYSE | |||
| $62.44 | 305.96M | 81,260 | -1.37% | +0.90% | +2.67% | 2023-10-03 | NYSE | |||
| $42.05 | 37.85M | 9,939 | -1.28% | -8.80% | -18.13% | 2023-10-03 | NYSE | |||
| $39.69 | 173.85M | 12,078 | -0.75% | +3.61% | +6.61% | 2023-10-03 | NYSE | |||
| $31.89 | 90.30M | 2,006 | -0.45% | +2.81% | +12.91% | 2023-10-02 | NYSE | |||
| $6.81 | 52.74M | 12,917 | -2.01% | +4.53% | +0.15% | 2023-10-02 | NASDAQ | |||
| $24.14 | 51.66M | 39,190 | -3.25% | -20.33% | -14.00% | 2023-10-02 | NYSE | |||
| $16.35 | 1.63M | 454 | -0.85% | +0.27% | -33.07% | 2023-10-02 | NYSE | |||
| $40.54 | 272.63M | 27,964 | -0.90% | -2.71% | -3.38% | 2023-10-02 | NYSE | |||
| $0.5189 | 22.57M | 1.58M | -34.64% | +57.91% | -57.12% | 2023-10-02 | NASDAQ | |||
| $38.62 | 10.04M | 1,477 | -4.11% | -14.99% | -14.10% | 2023-10-02 | NYSE | |||
| $1.63 | 591.76M | 12.75M | -1.21% | -27.56% | -70.74% | 2023-10-02 | NYSE | |||
| $32.77 | 7.21M | 206 | -3.72% | -17.16% | -13.66% | 2023-10-02 | NYSE | |||
| $15.17 | 0 | 71,932 | -0.59% | -1.81% | +3.44% | 2023-09-29 | NYSE | |||
| $36.34 | 187.15M | 14,037 | -0.25% | -1.88% | +2.57% | 2023-09-29 | NYSE | |||
| $10.52 | 677.47M | 130.65K | -3.04% | -26.02% | -20.00% | 2023-09-29 | NASDAQ |