Get the Stockscreener App
Companies IPOs in 2023
As of 2023, 645 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $300.12 billion. Notable newcomers include Arm Holdings plc. ADR (ARM), Kenvue Inc (KVUE), alongside Veralto Corp (VLTO). Among these IPOs, Sezzle Inc (SEZL) is the top performer today, up +69.83% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Arm Holdings plc. ADR
|
104.32
|
105.91B |
23.93M |
-1.39% |
-17.52% |
+102.79% |
|
|
Kenvue Inc
|
20.52
|
39.23B |
7.44M |
+0.29% |
+0.78% |
+6.71% |
|
|
Veralto Corp
|
96.41
|
23.87B |
771.41K |
-0.33% |
+8.09% |
+38.47% |
|
|
SharkNinja Inc.
|
70.86
|
9.94B |
2.70M |
+5.71% |
+11.48% |
+62.44% |
|
|
Maplebear Inc.
|
36.45
|
9.82B |
5.03M |
-2.77% |
-5.37% |
+48.86% |
|
|
Cava Group Inc
|
74.91
|
8.62B |
911.09K |
+0.97% |
+24.22% |
+137.49% |
|
|
Birkenstock Holding Ltd
|
46.27
|
8.54B |
144.85K |
+3.02% |
+2.29% |
+15.90% |
|
|
Klaviyo Inc
|
23.69
|
6.43B |
2.07M |
+10.01% |
-2.49% |
-4.99% |
|
|
Nextracker Inc
|
42.96
|
5.89B |
1.71M |
-1.78% |
-16.10% |
+26.40% |
|
|
Companhia Paranaense De Energia
|
6.34
|
4.73B |
29,184 |
-5.24% |
-8.38% |
+0.00% |
|
|
Knife River Corp
|
77.63
|
4.40B |
91,166 |
+1.95% |
-2.14% |
+38.55% |
|
|
Liberty Live Group
|
40.02
|
3.66B |
77,469 |
+0.72% |
-6.93% |
+13.97% |
|
|
Liberty Media Corp.
|
38.40
|
3.53B |
32,123 |
+0.50% |
-7.99% |
+12.03% |
|
|
Fortrea Holdings Inc
|
35.91
|
3.21B |
322.47K |
+1.18% |
-10.82% |
+26.26% |
|
|
Corporacion Inmobiliaria Vesta Sab ADR
|
36.65
|
3.15B |
111.06K |
+3.30% |
-8.39% |
+9.20% |
|
|
Apogee Therapeutics Inc.
|
52.01
|
2.93B |
58,189 |
+1.46% |
-7.73% |
+226.49% |
|
|
Savers Value Village Inc
|
17.22
|
2.70B |
424.02K |
+6.03% |
-3.91% |
+24.87% |
|
|
Atmus Filtration Technologies Inc
|
30.28
|
2.52B |
301.54K |
+0.77% |
-6.28% |
+60.61% |
|
|
Atlas Energy Solutions Inc.
|
22.77
|
2.52B |
261.24K |
+0.41% |
-4.39% |
+32.64% |
|
|
Kodiak Gas Services Inc
|
28.29
|
2.52B |
256.75K |
+1.09% |
+3.19% |
+66.09% |
|
|
Fidelis Insurance Holdings Ltd.
|
19.05
|
2.26B |
118.79K |
+1.20% |
+0.71% |
+37.01% |
|
|
ODDITY Tech Ltd.
|
38.18
|
2.10B |
614.54K |
+4.73% |
-2.69% |
+35.80% |
|
|
PHINIA Inc
|
42.85
|
1.96B |
257.35K |
+0.40% |
+6.94% |
+79.03% |
|
|
Zkh Group Limited
|
12.64
|
1.94B |
17,067 |
+2.74% |
-26.96% |
+0.00% |
|
|
WK Kellogg Co
|
22.36
|
1.92B |
628.10K |
+1.82% |
+7.50% |
+115.93% |
|
|
Mach Natural Resources LP
|
20.19
|
1.91B |
65,951 |
+0.27% |
+1.73% |
+15.87% |
|
|
Structure Therapeutics Inc ADR
|
38.75
|
1.79B |
171.26K |
-1.16% |
-6.54% |
-31.59% |
|
|
Hamilton Insurance Group Ltd.
|
15.90
|
1.73B |
616.89K |
+4.79% |
+22.33% |
+0.00% |
|
|
Cadeler A S
|
19.13
|
1.68B |
89,026 |
-2.42% |
+0.66% |
+0.00% |
|
|
NCR Atleos Corp
|
22.55
|
1.66B |
171.20K |
-0.75% |
+6.21% |
-2.46% |
|
|
Worthington Steel Inc
|
32.08
|
1.63B |
48,285 |
+1.21% |
-11.66% |
+0.00% |
|
|
Diebold Nixdorf Inc
|
40.81
|
1.54B |
121.47K |
+0.42% |
+17.17% |
+90.70% |
|
|
Neumora Therapeutics Inc.
|
9.93
|
1.53B |
154.01K |
+5.25% |
-31.81% |
-6.46% |
|
|
Vestis Corp
|
11.55
|
1.50B |
2.32M |
+9.23% |
-41.30% |
-30.13% |
|
|
Skyward Specialty Insurance Group Inc
|
37.16
|
1.48B |
129.05K |
+0.03% |
-1.09% |
+22.47% |
|
|
Abivax ADR
|
14.11
|
895.12M |
20,677 |
-0.11% |
-4.17% |
+41.24% |
|
|
CARGO Therapeutics Inc
|
19.74
|
780.88M |
85,688 |
-3.19% |
-7.02% |
+0.00% |
|
|
Almacenes Exito S.A. ADR
|
4.6802
|
762.50M |
71,031 |
-2.50% |
-11.86% |
-33.71% |
|
|
Vitesse Energy Inc
|
24.24
|
725.18M |
78,179 |
-2.42% |
+2.32% |
+11.55% |
|
|
Mineralys Therapeutics Inc
|
14.04
|
706.00M |
103.43K |
-4.16% |
+6.85% |
+89.73% |
|
|
Hesai Group ADR
|
5.13
|
671.17M |
313.62K |
-4.28% |
-3.84% |
-47.23% |
|
|
Ares Acquisition Corporation Ii
|
10.62
|
664.69M |
639 |
+0.00% |
+0.28% |
+0.00% |
|
|
Nb Bancorp Inc
|
15.29
|
653.40M |
146.12K |
+0.82% |
+11.24% |
+0.00% |
|
|
Cool Company Ltd
|
11.65
|
625.58M |
133.49K |
+1.57% |
+5.53% |
-15.53% |
|
|
Ramaco Resources Inc
|
11.41
|
623.80M |
75,603 |
-4.55% |
-1.23% |
+0.00% |
|
|
TXO Partners L.P.
|
19.95
|
607.01M |
69,381 |
+4.57% |
+9.59% |
+7.51% |
|
|
Jin Medical International Ltd
|
3.35
|
539.30M |
85,304 |
+5.02% |
+9.84% |
-62.44% |
|
|
Peakstone Realty Trust
|
14.26
|
517.13M |
88,841 |
+5.54% |
-10.61% |
+2.79% |
|
|
Lexeo Therapeutics Inc.
|
15.23
|
501.13M |
162.22K |
+10.97% |
+13.20% |
+40.32% |
|
|
Adlai Nortye Ltd. ADR
|
13.15
|
487.08M |
3,400 |
-2.45% |
+21.76% |
+55.62% |
|
|
Intchains Group Ltd ADR
|
8.02
|
480.70M |
100 |
-0.87% |
-2.52% |
-0.62% |
|
|
Acelyrin Inc
|
4.86
|
473.79M |
827.98K |
+1.25% |
-18.49% |
-41.00% |
|
|
Sezzle Inc
|
76.00
|
450.14M |
613.64K |
+69.83% |
+4.83% |
+0.00% |
|
|
Nabors Energy Transition Corp. II
|
10.50
|
400.31M |
515 |
-0.28% |
+0.48% |
+2.55% |
|
|
Net Lease Office Properties
|
24.36
|
356.17M |
56,711 |
+0.50% |
-0.16% |
+0.00% |
|
|
Ispire Technology Inc
|
5.92
|
341.36M |
42,876 |
-0.50% |
+2.41% |
-32.58% |
|
|
Inflection Point Acquisition Corp II
|
10.53
|
329.06M |
3,354 |
+0.19% |
+0.48% |
+2.83% |
|
|
Haymaker Acquisition Corp. 4
|
10.50
|
310.25M |
3,926 |
+0.00% |
+0.77% |
+2.54% |
|
|
Fitell Corp
|
14.25
|
285.47M |
438.10K |
+26.28% |
+103.28% |
+569.95% |
|
|
Solowin Holdings
|
16.18
|
253.60M |
161.73K |
+10.45% |
+104.60% |
+448.14% |
|
|
Keen Vision Acquisition Corp
|
10.53
|
203.92M |
3,700 |
+0.26% |
+0.29% |
+2.53% |
|
|
SilverBox Corp III
|
10.55
|
182.07M |
415 |
+0.05% |
+0.52% |
+2.88% |
|
|
QuantaSing Group Ltd ADR
|
3.21
|
179.06M |
72,710 |
+6.64% |
-11.57% |
+28.40% |
|
|
Star Holdings
|
13.29
|
175.02M |
5,348 |
+2.70% |
+2.31% |
+19.27% |
|
|
Spark I Acquisition Corp
|
10.31
|
169.39M |
504 |
-0.10% |
+0.10% |
+0.00% |
|
|
Alchemy Investments Acquisition Corp 1
|
10.66
|
159.66M |
568 |
+0.19% |
+0.57% |
+0.00% |
|
|
ESH Acquisition Corp
|
10.40
|
152.49M |
3,250 |
+0.39% |
+0.38% |
+2.46% |
|
|
Shengfeng Development Ltd.
|
1.798
|
147.67M |
13,404 |
+0.56% |
-1.64% |
-84.54% |
|
|
Sagimet Biosciences Inc
|
4.5354
|
144.09M |
308.21K |
+2.15% |
-14.59% |
+61.98% |
|
|
Fenbo Holdings Limited
|
12.99
|
143.70M |
2,776 |
+0.24% |
+64.37% |
+0.00% |
|
|
Israel Acquisitions Corp
|
10.93
|
140.05M |
51,264 |
+0.00% |
+0.28% |
+3.02% |
|
|
Garden Stage Ltd
|
7.25
|
112.10M |
4,015 |
-3.43% |
-16.54% |
+0.00% |
|
|
99 Acquisition Group Inc
|
10.38
|
104.58M |
4,243 |
+0.00% |
+0.39% |
+0.00% |
|
|
Falcon's Beyond Global Inc
|
9.75
|
103.75M |
736 |
+1.98% |
-7.68% |
-21.56% |
|
|
Shimmick Corp.
|
3.73
|
100.43M |
15,206 |
-4.04% |
-0.41% |
+0.00% |
|
|
Genelux Corp
|
3.85
|
98.60M |
59,397 |
+1.98% |
-15.98% |
-70.47% |
|
|
Trailblazer Merger Corp I
|
10.80
|
97.46M |
416 |
+0.83% |
+2.07% |
+4.63% |
|
|
Bowen Acquisition Corp
|
10.50
|
96.25M |
6,551 |
+0.00% |
+0.57% |
+2.54% |
|
|
Golden Star Acquisition Corp
|
10.75
|
96.02M |
55,914 |
+0.65% |
+0.84% |
+0.00% |
|
|
Horizon Space Acquisition I Corp
|
0.00
|
94.00M |
0 |
+0.83% |
+0.55% |
+3.15% |
|
|
Global Lights Acquisition Corp
|
10.26
|
92.08M |
640 |
-0.05% |
+0.49% |
+0.00% |
|
|
Quetta Acquisition Corp
|
10.25
|
91.62M |
802 |
+0.20% |
+0.29% |
+0.00% |
|
|
Richtech Robotics Inc.
|
1.3499
|
91.42M |
234.02K |
+3.88% |
-25.13% |
+0.00% |
|
|
Beamr Imaging Ltd
|
5.9799
|
90.48M |
175.72K |
+0.85% |
-20.80% |
+375.20% |
|
|
TMT Acquisition Corp
|
10.86
|
88.40M |
798 |
+0.00% |
-0.09% |
+3.72% |
|
|
SR Bancorp, Inc.
|
9.2499
|
87.95M |
2,142 |
+0.54% |
-1.45% |
+8.19% |
|
|
Xiao-I Corp ADR
|
1.21
|
87.13M |
2.67M |
-3.97% |
-34.59% |
-45.50% |
|
|
SYLA Technologies Co Ltd ADR
|
3.20
|
84.79M |
18,478 |
-6.16% |
+22.61% |
+1.91% |
|
|
Toro Corp
|
4.37
|
82.29M |
5,280 |
-1.13% |
-7.20% |
+7.62% |
|
|
Bukit Jalil Global Acquisition 1 Ltd.
|
10.59
|
82.20M |
332 |
-0.05% |
+0.43% |
+2.57% |
|
|
Oak Woods Acquisition Corp
|
10.78
|
81.10M |
1,830 |
+0.00% |
+0.28% |
+0.00% |
|
|
Bayview Acquisition Corp
|
10.18
|
78.72M |
3,400 |
+0.00% |
+0.30% |
+0.00% |
|
|
MDB Capital Holdings, LLC
|
9.41
|
76.50M |
7,462 |
+5.29% |
-6.25% |
-13.29% |
|
|
Four Leaf Acquisition Corp
|
10.85
|
74.11M |
418 |
-0.09% |
+1.03% |
+3.33% |
|
|
Turnstone Biologics Corp
|
3.12
|
73.78M |
49,161 |
-3.54% |
-10.94% |
+60.36% |
|
|
U.S. GoldMining Inc
|
5.7059
|
71.06M |
1,444 |
-2.11% |
-19.86% |
-2.43% |
|
|
Distoken Acquisition Corp
|
10.72
|
68.93M |
10,838 |
+0.00% |
-0.56% |
+1.42% |
|
|
SHL Telemedicine Ltd. ADR
|
4.0945
|
66.55M |
402 |
-1.78% |
-27.12% |
-54.74% |
|
|
Alpha Technology Group Limited
|
4.285
|
64.87M |
9,316 |
+2.18% |
+55.72% |
-28.11% |
|
|
Mural Oncology Plc
|
3.79
|
63.29M |
50,126 |
-3.21% |
-9.71% |
+0.00% |
|
|
Linkage Global Inc Ordinary Shares
|
2.865
|
61.28M |
20,048 |
-2.75% |
-19.72% |
+0.00% |
|
|
Monogram Orthopaedics Inc
|
2.00
|
60.91M |
97,138 |
+4.21% |
-14.29% |
-26.94% |
|
|
Intensity Therapeutics Inc
|
3.89
|
53.33M |
646 |
+0.27% |
-21.99% |
+34.12% |
|
|
VCI Global Ltd
|
1.06
|
51.14M |
44,505 |
-5.36% |
+2.91% |
-63.45% |
|
|
reAlpha Tech Corp.
|
1.15
|
48.53M |
506.98K |
+0.00% |
-1.71% |
-76.77% |
|
|
Mars Acquisition Corp
|
10.78
|
48.22M |
756 |
+0.56% |
+0.47% |
+1.99% |
|
|
Lead Real Estate Co Ltd ADR
|
0.00
|
45.97M |
0 |
-5.49% |
-13.92% |
-45.18% |
|
|
GEN Restaurant Group Inc
|
10.11
|
45.25M |
11,777 |
+4.23% |
+1.10% |
+17.42% |
|
|
Nature Wood Group Ltd ADR
|
2.621
|
43.29M |
27,855 |
+1.15% |
-82.42% |
-74.09% |
|
|
PodcastOne Inc
|
1.8097
|
41.21M |
3,036 |
+2.24% |
-18.48% |
-25.22% |
|
|
Central Plains Bancshares Inc
|
10.15
|
38.71M |
5,496 |
-0.19% |
-0.88% |
+6.78% |
|
|
Pixie Dust Technologies Inc ADR
|
2.48
|
36.86M |
3,652 |
+0.01% |
-5.34% |
-70.82% |
|
|
Plutonian Acquisition Corp
|
7.05
|
35.51M |
14,495 |
-4.10% |
-35.12% |
-34.14% |
|
|
Surf Air Mobility Inc
|
0.426
|
35.34M |
46,125 |
-2.49% |
-50.53% |
-67.45% |
|
|
Urgent.ly Inc.
|
2.36
|
32.88M |
31,159 |
+2.56% |
+36.36% |
-40.00% |
|
|
Webuy Global Ltd
|
0.555
|
32.03M |
479.75K |
+6.73% |
+40.47% |
-88.67% |
|
|
Davis Commodities Limited
|
1.2502
|
31.02M |
250.78K |
-11.96% |
+16.84% |
-38.41% |
|
|
Hanryu Holdings Inc
|
0.4668
|
29.04M |
66,585 |
-16.61% |
+43.19% |
-68.24% |
|
|
SEALSQ Corp
|
1.19
|
28.96M |
77,531 |
+1.28% |
-6.69% |
-8.14% |
|
|
Global Mofy Metaverse Ltd
|
0.9961
|
28.01M |
108.22K |
+1.65% |
-0.38% |
-90.86% |
|
|
Lichen China Ltd
|
1.02
|
27.92M |
900.00K |
+13.33% |
-8.10% |
-28.67% |
|
|
ARB IOT Group Ltd
|
1.0099
|
26.44M |
21,167 |
-1.95% |
-8.19% |
-8.19% |
|
|
Primech Holdings Ltd
|
0.7316
|
26.40M |
39,608 |
+0.54% |
+7.18% |
-78.54% |
|
|
Iczoom Group Inc
|
2.44
|
26.13M |
110.78K |
+3.35% |
-92.67% |
-73.83% |
|
|
CBL International Ltd
|
1.0484
|
25.63M |
965 |
-0.01% |
+0.95% |
-40.35% |
|
|
Cheetah Net Supply Chain Service Inc
|
1.40
|
24.94M |
122.78K |
+16.06% |
-23.04% |
+12.43% |
|
|
CytoMed Therapeutics Ltd
|
2.16
|
24.93M |
1,314 |
+1.46% |
+1.96% |
-47.47% |
|
|
Chanson International Holding
|
1.91
|
24.38M |
8,993 |
+0.85% |
-0.72% |
-26.59% |
|
|
Maison Solutions Inc.
|
1.20
|
23.82M |
15,154 |
-2.43% |
-11.11% |
-86.87% |
|
|
Hongli Group Inc
|
1.9008
|
23.50M |
36,727 |
-0.48% |
+76.82% |
-31.87% |
|
|
Globavend Holdings Limited
|
1.5403
|
23.40M |
14,492 |
+4.00% |
+4.00% |
-15.22% |
|
|
Bullfrog AI Holdings Inc
|
2.99
|
23.40M |
21,731 |
+1.70% |
-9.12% |
+3.47% |
|
|
La Rosa Holdings Corp.
|
1.4999
|
22.08M |
33,990 |
-3.85% |
-6.26% |
+48.50% |
|
|
Neuraxis Inc
|
3.1999
|
21.43M |
6,247 |
+0.32% |
+3.27% |
+25.40% |
|
|
Hitek Global Inc
|
1.3528
|
19.29M |
26,208 |
-3.62% |
-3.62% |
+23.15% |
|
|
DDC Enterprise Ltd.
|
0.8016
|
19.17M |
2,371 |
+5.92% |
-44.03% |
+0.00% |
|
|
CaliberCos Inc
|
0.8707
|
18.34M |
1,652 |
-1.49% |
-6.21% |
-34.57% |
|
|
Agape Atp Corp
|
0.24
|
17.78M |
31,162 |
+2.51% |
-14.70% |
+0.00% |
|
|
Jayud Global Logistics Ltd
|
0.8193
|
17.51M |
7,551 |
-0.82% |
-17.25% |
-60.06% |
|
|
Millennium Group International Holdings Ltd
|
1.49
|
16.71M |
40,306 |
-0.33% |
+8.76% |
+53.62% |
|
|
Brera Holdings PLC
|
1.204
|
16.06M |
16,494 |
+0.33% |
-15.80% |
+77.71% |
|
|
Strong Global Entertainment Inc
|
1.95
|
14.81M |
156.84K |
-5.44% |
+55.29% |
+6.71% |
|
|
SRM Entertainment Inc
|
1.3601
|
14.03M |
20,695 |
-1.27% |
-16.92% |
-27.14% |
|
|
Golden Heaven Group Holdings Ltd
|
0.2646
|
13.96M |
816.65K |
-7.36% |
-16.50% |
-98.76% |
|
|
Trio Petroleum Corp.
|
0.3651
|
13.77M |
1.61M |
+4.86% |
+196.69% |
+0.00% |
|
|
U Power Ltd
|
5.56
|
13.66M |
17,221 |
-4.30% |
+5.14% |
+117.29% |
|
|
Turbo Energy, S.A.
|
1.19
|
13.60M |
1,770 |
-1.65% |
+4.39% |
-16.78% |
|
|
Inno Holdings Inc
|
0.621
|
12.87M |
34,868 |
+0.81% |
-1.66% |
+0.00% |
|
|
Janover Inc
|
1.1957
|
12.06M |
6,851 |
+1.82% |
+1.82% |
+56.33% |
|
|
Elevai Labs Inc
|
0.6718
|
12.06M |
87,809 |
-1.87% |
+11.93% |
+0.00% |
|
|
Safe and Green Development Corp
|
0.8075
|
11.50M |
92.83M |
+30.63% |
+7.94% |
+57.57% |
|
|
Ohmyhome Ltd
|
0.495
|
11.45M |
209.94K |
-2.42% |
-37.26% |
-73.39% |
|
|
Simpple Ltd.
|
0.662
|
11.19M |
18,859 |
-3.50% |
-11.85% |
-88.26% |
|
|
Mira Pharmaceuticals Inc
|
0.746
|
11.03M |
8,595 |
+1.98% |
-22.51% |
-47.64% |
|
|
Prestige Wealth Inc
|
1.08
|
10.16M |
20,032 |
-3.74% |
-17.60% |
-54.42% |
|
|
Multi Ways Holdings Ltd
|
0.3095
|
9.54M |
211 |
+2.26% |
+4.29% |
+63.57% |
|
|
Earlyworks Co Ltd ADR
|
0.60
|
9.06M |
284.26K |
+0.12% |
-14.43% |
+8.99% |
|
|
Northann Corp.
|
0.4308
|
8.98M |
36,596 |
-2.78% |
-17.06% |
-91.30% |
|
|
Syra Health Corp.
|
1.50
|
8.98M |
900.39K |
-29.91% |
+11.11% |
+2.74% |
|
|
Pineapple Financial Inc
|
1.25
|
8.91M |
21,295 |
+0.00% |
-23.31% |
-41.31% |
|
|
VS MEDIA Holdings Limited
|
0.3885
|
8.55M |
27,155 |
-1.12% |
-0.41% |
-61.92% |
|
|
WANG & LEE Group Inc.
|
0.5885
|
8.43M |
11,284 |
+3.43% |
+8.78% |
+13.17% |
|
|
BranchOut Food Inc
|
1.99
|
8.05M |
31,294 |
-0.50% |
+46.32% |
+25.95% |
|
|
Cadrenal Therapeutics Inc
|
0.481
|
7.99M |
63,411 |
-1.98% |
+17.69% |
+9.32% |
|
|
C3is Inc
|
1.345
|
7.94M |
241.95K |
-0.37% |
+3,102% |
+212.79% |
|
|
ParaZero Technologies Ltd
|
0.7351
|
7.81M |
127.95K |
+0.71% |
+9.72% |
-41.19% |
|
|
Azitra Inc
|
0.2481
|
7.27M |
681.87K |
-6.92% |
+30.46% |
-87.06% |
|
|
Sacks Parente Golf Inc
|
0.4875
|
7.16M |
5,954 |
-2.30% |
-17.65% |
-28.09% |
|
|
Warrantee Inc ADR
|
0.324
|
7.12M |
5,304 |
-2.64% |
-24.65% |
+19.91% |
|
|
Top KingWin Ltd
|
0.4199
|
6.65M |
721.51K |
-24.35% |
-71.50% |
-65.08% |
|
|
Mangoceuticals Inc
|
0.27
|
6.15M |
119.63K |
+4.77% |
+0.75% |
-42.49% |
|
|
Asset Entities Inc
|
0.3733
|
5.84M |
30,416 |
+0.13% |
-7.69% |
+5.69% |
|
|
Gamer Pakistan Inc.
|
0.204
|
5.12M |
24,898 |
+0.25% |
-6.07% |
-72.08% |
|
|
LQR House Inc
|
1.03
|
4.97M |
19,269 |
-0.96% |
-29.93% |
+1,135% |
|
|
Signing Day Sports, Inc.
|
0.3142
|
3.98M |
60,139 |
+6.51% |
-21.86% |
+0.00% |
|
|
Inspire Veterinary Partners Inc.
|
4.36
|
3.89M |
13.63M |
+20.63% |
+8,177% |
+569.01% |
|
|
MGO Global Inc
|
0.2058
|
3.74M |
251.70K |
-0.48% |
-27.31% |
-51.88% |
|
|
Interactive Strength Inc
|
0.1517
|
3.35M |
244.45K |
-6.01% |
-31.85% |
-85.55% |
|
|
60 Degrees Pharmaceuticals Inc
|
0.2274
|
2.63M |
115.24K |
+3.98% |
-13.54% |
-62.10% |
|
|
Lucy Scientific Discovery Inc
|
0.80
|
1.45M |
32,766 |
+0.00% |
-34.43% |
+213.73% |
|
|
Singlepoint Inc
|
0.1921
|
1.01M |
70,503 |
-0.72% |
-26.65% |
+0.00% |
|
|
Mast Global Battery Recycling Production Etf
|
24.48
|
N/A |
131 |
-0.67% |
-0.43% |
+6.70% |
|
|
Victoryshares Small Cap Free Cash Flow Etf
|
26.61
|
N/A |
137 |
+0.86% |
-1.18% |
+0.00% |
|
|
Ab Tax Aware Intermediate Municipal Etf
|
25.28
|
N/A |
1,881 |
+0.06% |
+0.38% |
+0.00% |
|
|
Texas Capital Texas Oil Index Etf
|
27.96
|
N/A |
1,521 |
+0.06% |
-3.97% |
+0.00% |
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
25.40
|
N/A |
200 |
+0.72% |
+0.01% |
+0.00% |
|
|
Trust Bancreek U S Large Cap Etf
|
28.25
|
N/A |
1,582 |
+0.77% |
-0.52% |
+0.00% |
|
|
Sp Funds S P World Ex Us Etf
|
21.64
|
N/A |
1,077 |
+0.65% |
+1.31% |
+0.00% |
|
|
Wisdomtree Bianco Fixed Income Total Return Fund
|
24.53
|
N/A |
237 |
-0.06% |
-0.12% |
+0.00% |
|
|
Proshares S P 500 High Income Etf
|
42.00
|
N/A |
13,471 |
+0.24% |
-0.10% |
+0.00% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf December
|
30.27
|
N/A |
508 |
-0.10% |
-0.04% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf December
|
31.65
|
N/A |
4,355 |
+0.08% |
+0.62% |
+0.00% |
|
|
Blackrock Total Return Etf
|
49.77
|
N/A |
3,174 |
+0.10% |
-0.54% |
+0.00% |
|
|
Vanguard Core Bond Etf
|
75.36
|
N/A |
32,244 |
+0.13% |
-0.50% |
+0.00% |
|
|
Defiance Israel Bond Etf
|
24.66
|
N/A |
658 |
-0.40% |
-1.86% |
+0.00% |
|
|
Themes Gold Miners Etf
|
31.43
|
N/A |
2,097 |
+1.42% |
-1.26% |
+0.00% |
|
|
Themes Us R D Champions Etf
|
28.22
|
N/A |
904 |
+0.04% |
-3.97% |
+0.00% |
|
|
Themes Us Cash Flow Champions Etf
|
27.91
|
N/A |
1,174 |
+0.44% |
-2.38% |
+0.00% |
|
|
Natixis Gateway Quality Income Etf
|
52.13
|
N/A |
1,096 |
+0.15% |
-1.61% |
+0.00% |
|
|
Themes Natural Monopoly Etf
|
27.01
|
N/A |
1,068 |
+0.07% |
-1.49% |
+0.00% |
|
|
Themes Us Small Cap Cash Flow Champions Etf
|
29.46
|
N/A |
3,516 |
+0.65% |
-0.71% |
+0.00% |
|
|
Ab Core Plus Bond Etf
|
34.78
|
N/A |
2,701 |
-0.22% |
-0.77% |
+0.00% |
|
|
Ab Conservative Buffer Etf
|
36.59
|
N/A |
5,237 |
+0.05% |
+0.41% |
+0.00% |
|
|
Infracap Small Cap Income Etf
|
33.24
|
N/A |
100 |
+0.81% |
-0.68% |
-10.63% |
|
|
Themes Generative Artificial Intelligence Etf
|
27.96
|
N/A |
6,624 |
-0.39% |
-5.09% |
+0.00% |
|
|
Themes Airlines Etf
|
25.84
|
N/A |
103 |
-0.09% |
-2.38% |
+0.00% |
|
|
Themes Cybersecurity Etf
|
26.75
|
N/A |
100 |
+0.15% |
-2.47% |
+0.00% |
|
|
Castleark Large Growth Etf
|
35.75
|
N/A |
5,143 |
+0.20% |
-0.75% |
+0.00% |
|
|
Vanguard Core Plus Bond Etf
|
75.58
|
N/A |
9,989 |
+0.17% |
-0.45% |
+0.00% |
|
|
Invesco S P 500 High Dividend Growers Etf
|
28.28
|
N/A |
1,087 |
+1.46% |
+0.16% |
+0.00% |
|
|
National Security Emerging Markets Index Etf
|
27.25
|
N/A |
421 |
+0.07% |
+0.55% |
+0.00% |
|
|
Alps Smith Core Plus Bond Etf
|
25.42
|
N/A |
33,536 |
+0.24% |
-0.33% |
+0.00% |
|
|
Invesco Nasdaq Free Cash Flow Achievers Etf
|
28.05
|
N/A |
6,748 |
-0.11% |
-1.91% |
+0.00% |
|
|
Return Stacked Global Stocks Bonds Etf
|
21.99
|
N/A |
9,816 |
+0.55% |
-0.44% |
+0.00% |
|
|
Zc Sp Etn Redeem 30 10 2043 Usd 25
|
36.23
|
N/A |
555.68K |
+1.45% |
-3.68% |
+0.00% |
|
|
Aimei Health Technology Co., Ltd.
|
10.41
|
N/A |
800 |
+0.10% |
-1.33% |
+0.00% |
|
|
Innovator International Developed Power Buffer Etf December
|
26.84
|
N/A |
4,303 |
+0.26% |
+0.63% |
+0.00% |
|
|
Aztlan North America Nearshoring Stock Selection Etf
|
20.69
|
N/A |
396 |
-0.71% |
-5.18% |
+0.00% |
|
|
Goldman Sachs Marketbeta Russell 1000 Value Equity Etf
|
45.05
|
N/A |
81 |
+0.50% |
-0.73% |
+0.00% |
|
|
Whitewolf Publicly Listed Private Equity Etf
|
29.06
|
N/A |
1,243 |
+1.03% |
+0.84% |
+0.00% |
|
|
Counterpoint Quantitative Equity Etf
|
30.59
|
N/A |
500 |
+1.71% |
+4.43% |
+0.00% |
|
|
Hilton Small Midcap Opportunity Etf
|
23.44
|
N/A |
981 |
+1.03% |
-0.91% |
+0.00% |
|
|
Macquarie Tax Free Usa Short Term Etf
|
25.15
|
N/A |
200 |
+0.06% |
+0.12% |
+0.00% |
|
|
Yieldmax Ai Option Income Strategy Etf
|
12.22
|
N/A |
42,532 |
-0.24% |
-7.75% |
+0.00% |
|
|
Tema Cardiovascular And Metabolic Etf
|
32.69
|
N/A |
11,456 |
+0.77% |
-1.66% |
+0.00% |
|
|
Fidelity Enhanced International Etf
|
28.57
|
N/A |
52,056 |
+0.48% |
+0.53% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf November
|
32.57
|
N/A |
800 |
-0.05% |
+0.61% |
+0.00% |
|
|
Fidelity Enhanced Mid Cap Etf
|
29.80
|
N/A |
34,690 |
+0.88% |
-1.32% |
+0.00% |
|
|
Fidelity Enhanced Large Cap Value Etf
|
28.60
|
N/A |
60,583 |
+0.56% |
-0.90% |
+0.00% |
|
|
Fidelity Enhanced Small Cap Etf
|
29.35
|
N/A |
16,659 |
+0.49% |
-0.27% |
+0.00% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November
|
21.69
|
N/A |
107 |
+0.24% |
+0.43% |
+0.00% |
|
|
Fidelity Enhanced Large Cap Growth Etf
|
29.59
|
N/A |
171.24K |
+0.25% |
+0.42% |
+0.00% |
|
|
Fidelity Enhanced Large Cap Core Etf
|
29.14
|
N/A |
201.36K |
+0.40% |
-0.36% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf November
|
33.12
|
N/A |
461 |
+0.12% |
+0.71% |
+0.00% |
|
|
Xtrackers Us National Critical Technologies Etf
|
29.19
|
N/A |
2,303 |
+0.06% |
-0.74% |
+0.00% |
|
|
Sofi Enhanced Yield Etf
|
20.27
|
N/A |
12,102 |
+0.02% |
+0.35% |
+0.00% |
|
|
Amplify Samsung Sofr Etf
|
100.41
|
N/A |
157 |
+0.05% |
+0.00% |
+0.00% |
|
|
Ark 21 Shares Blockchain And Digital Economy Innovation Etf
|
40.23
|
N/A |
764 |
-0.27% |
-10.98% |
+0.00% |
|
|
Gmo U S Quality Etf
|
29.67
|
N/A |
31,899 |
+0.12% |
+0.39% |
+0.00% |
|
|
Ark 21 Shares Active Ethereum Futures Strategy Etf
|
35.70
|
N/A |
1,193 |
+0.23% |
-15.32% |
+0.00% |
|
|
Global Lights Acquisition Corp
|
10.38
|
N/A |
100 |
+0.00% |
-0.57% |
+0.00% |
|
|
Simplify Us Equity Plus Qis Etf
|
28.81
|
N/A |
983 |
+0.63% |
+0.02% |
+0.00% |
|
|
Idx Dynamic Innovation Etf
|
27.61
|
N/A |
461 |
+0.42% |
-2.60% |
+0.00% |
|
|
Janus Henderson Securitized Income Etf
|
51.40
|
N/A |
14,845 |
+0.17% |
+0.07% |
+2.63% |
|
|
Avantis Emerging Markets Small Cap Equity Etf
|
55.17
|
N/A |
176 |
+0.05% |
+1.56% |
+10.36% |
|
|
Brendan Wood Topgun Etf
|
31.17
|
N/A |
100 |
+0.19% |
+0.10% |
+24.99% |
|
|
Agriculture & Natural Solutions Acquisition Corporation
|
0.00
|
N/A |
0 |
-0.19% |
+0.29% |
+0.00% |
|
|
Dimensional Global Credit Etf
|
52.54
|
N/A |
35,513 |
-0.03% |
-0.53% |
+4.95% |
|
|
Avantis U S Mid Cap Equity Etf
|
60.61
|
N/A |
1,304 |
+0.72% |
-0.93% |
+24.13% |
|
|
Avantis U S Mid Cap Value Etf
|
60.62
|
N/A |
2,056 |
+0.73% |
-1.22% |
+25.21% |
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
52.49
|
N/A |
9,138 |
-0.03% |
-0.67% |
+4.40% |
|
|
Dimensional Global Core Plus Fixed Income Etf
|
52.83
|
N/A |
87,494 |
+0.03% |
-0.60% |
+5.37% |
|
|
Global X Msci Emerging Markets Covered Call Etf
|
24.55
|
N/A |
16 |
+0.03% |
-0.85% |
-1.52% |
|
|
First Trust Core Investment Grade Etf
|
20.64
|
N/A |
1,500 |
+0.29% |
-0.53% |
+3.46% |
|
|
Honeytree U S Equity Etf
|
29.64
|
N/A |
117 |
+0.67% |
-1.80% |
+20.12% |
|
|
Lg Qraft Ai Powered U S Large Cap Core Etf
|
29.69
|
N/A |
1,749 |
+0.03% |
-0.96% |
+18.81% |
|
|
Tbg Dividend Focus Etf
|
29.00
|
N/A |
1,854 |
+0.46% |
-0.75% |
+17.80% |
|
|
Simplify Mbs Etf
|
50.40
|
N/A |
33,060 |
+0.22% |
-0.57% |
+0.96% |
|
|
Franklin Focused Growth Etf
|
33.38
|
N/A |
1,379 |
+0.20% |
-1.62% |
+29.55% |
|
|
Gotham Short Strategies Etf
|
8.14
|
N/A |
39,316 |
-0.06% |
-0.07% |
-1.99% |
|
|
Kingsbarn Dividend Opportunity Etf
|
29.29
|
N/A |
104 |
-0.40% |
+1.47% |
+10.68% |
|
|
John Hancock Dynamic Municipal Bond Etf
|
26.96
|
N/A |
400 |
+0.15% |
+0.20% |
+5.92% |
|
|
Proshares Short Ether Strategy Etf
|
21.74
|
N/A |
21,012 |
-0.50% |
+15.45% |
-39.48% |
|
|
Srh Reit Covered Call Etf
|
54.54
|
N/A |
103 |
+0.99% |
-4.59% |
+7.52% |
|
|
John Hancock Fundamental All Cap Core Etf
|
12.95
|
N/A |
561 |
+0.71% |
+0.97% |
+24.29% |
|
|
Dimensional Us Large Cap Vector Etf
|
61.60
|
N/A |
694 |
+0.51% |
-1.30% |
+20.41% |
|
|
Roundhill S&P Dividend Monarchs ETF
|
28.02
|
N/A |
785 |
+0.26% |
-0.89% |
+11.37% |
|
|
Jpmorgan Healthcare Leaders Etf
|
57.10
|
N/A |
206 |
+0.33% |
-0.02% |
+17.89% |
|
|
First Trust Emerging Markets Human Flourishing Etf
|
23.95
|
N/A |
855 |
-0.70% |
-1.64% |
+14.62% |
|
|
Innovator International Developed Power Buffer Etf November
|
28.22
|
N/A |
1,150 |
+0.31% |
+1.01% |
+0.00% |
|
|
Kurv Yield Premium Strategy Google Googl Etf
|
30.30
|
N/A |
1,125 |
-0.62% |
+6.36% |
+16.80% |
|
|
Defiance R 2000 Enhanced Options Income Etf
|
15.27
|
N/A |
167.86K |
+0.39% |
-8.84% |
-24.21% |
|
|
Kurv Yield Premium Strategy Amazon Amzn Etf
|
32.10
|
N/A |
225 |
+1.25% |
+2.44% |
+22.19% |
|
|
Kurv Yield Premium Strategy Microsoft Msft Etf
|
27.39
|
N/A |
238 |
+0.06% |
-3.95% |
+4.77% |
|
|
Ft Cboe Vest Laddered Moderate Buffer Etf
|
22.39
|
N/A |
30,722 |
+0.16% |
+0.72% |
+10.17% |
|
|
Kurv Yield Premium Strategy Apple Aapl Etf
|
24.90
|
N/A |
2,136 |
+0.48% |
+6.21% |
-5.75% |
|
|
Kurv Yield Premium Strategy Netflix Nflx Etf
|
30.80
|
N/A |
1,188 |
+0.29% |
-3.69% |
+15.41% |
|
|
Kurv Yield Premium Strategy Tesla Tsla Etf
|
19.64
|
N/A |
844 |
-0.60% |
-2.10% |
-23.04% |
|
|
Goldman Sachs Nasdaq 100 Core Premium Income Etf
|
45.50
|
N/A |
12,548 |
+0.14% |
-0.84% |
+10.45% |
|
|
Blackrock Large Cap Core Etf
|
30.35
|
N/A |
650 |
-0.06% |
-0.48% |
+19.55% |
|
|
Goldman Sachs S P 500 Core Premium Income Etf
|
45.92
|
N/A |
31,172 |
+0.24% |
-0.95% |
+12.10% |
|
|
Yieldmax Mrna Option Income Strategy Etf
|
20.53
|
N/A |
28,754 |
+2.10% |
+0.11% |
+14.66% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf October
|
33.03
|
N/A |
5,517 |
+0.02% |
+0.66% |
+6.94% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf October
|
33.64
|
N/A |
3,036 |
+0.14% |
+0.73% |
+8.73% |
|
|
Ishares Lifepath Target Date 2045 Etf
|
29.01
|
N/A |
1,098 |
+0.45% |
+0.02% |
+16.64% |
|
|
Ishares Lifepath Target Date 2050 Etf
|
29.27
|
N/A |
1,045 |
+0.41% |
+0.19% |
+17.80% |
|
|
Ishares Lifepath Target Date 2025 Etf
|
27.65
|
N/A |
704 |
+0.21% |
-0.09% |
+9.85% |
|
|
Ishares Lifepath Target Date 2035 Etf
|
28.39
|
N/A |
3,853 |
+0.40% |
+0.06% |
+13.59% |
|
|
Ishares Lifepath Target Date 2060 Etf
|
29.30
|
N/A |
338 |
+0.45% |
+0.26% |
+18.18% |
|
|
Ishares Lifepath Target Date 2030 Etf
|
28.07
|
N/A |
562 |
+0.37% |
+0.03% |
+12.11% |
|
|
Eaton Vance High Yield Etf
|
52.68
|
N/A |
11,412 |
+0.08% |
+0.12% |
+3.45% |
|
|
Eaton Vance Ultra Short Income Etf
|
50.46
|
N/A |
5,549 |
-0.00% |
-0.05% |
+0.36% |
|
|
Eaton Vance Intermediate Municipal Income Etf
|
52.35
|
N/A |
100 |
-0.06% |
+0.17% |
+3.10% |
|
|
Ishares Lifepath Target Date 2055 Etf
|
29.34
|
N/A |
3,217 |
+0.42% |
+0.22% |
+18.14% |
|
|
T Rex 2 X Inverse Nvidia Daily Target Etf
|
4.335
|
N/A |
4.62M |
+3.33% |
-15.48% |
-81.66% |
|
|
T Rex 2 X Long Nvidia Daily Target Etf
|
92.50
|
N/A |
522.20K |
-3.49% |
+3.52% |
+203.30% |
|
|
Ishares Lifepath Target Date 2040 Etf
|
28.72
|
N/A |
1,632 |
+0.37% |
-0.07% |
+15.08% |
|
|
T Rex 2 X Long Tesla Daily Target Etf
|
9.9801
|
N/A |
3.82M |
-2.44% |
-10.56% |
-45.06% |
|
|
Parametric Equity Premium Income Etf
|
26.66
|
N/A |
777 |
+0.47% |
-0.86% |
+9.53% |
|
|
Parametric Hedged Equity Etf
|
27.26
|
N/A |
1,605 |
+0.07% |
+0.92% |
+9.06% |
|
|
Ishares Lifepath Target Date 2065 Etf
|
29.22
|
N/A |
4,589 |
+0.38% |
+0.26% |
+18.18% |
|
|
Ishares Lifepath Retirement Etf
|
27.34
|
N/A |
349 |
+0.20% |
-0.31% |
+8.52% |
|
|
T Rex 2 X Inverse Tesla Daily Target Etf
|
33.94
|
N/A |
789.78K |
+2.23% |
-11.64% |
-9.93% |
|
|
Hartford Quality Value Etf
|
24.54
|
N/A |
9,384 |
+0.46% |
+1.39% |
+14.76% |
|
|
Jpmorgan Active Bond Etf
|
51.66
|
N/A |
30,953 |
+0.11% |
-0.51% |
+3.00% |
|
|
Yieldmax Sq Option Income Strategy Etf
|
21.45
|
N/A |
39,894 |
+1.66% |
-8.71% |
-2.50% |
|
|
Rex Fang Innovation Equity Premium Income Etf
|
53.70
|
N/A |
44,089 |
-0.13% |
-2.68% |
+0.00% |
|
|
Fundx Conservative Etf
|
40.05
|
N/A |
256 |
-0.22% |
-0.20% |
+10.65% |
|
|
Fundx Flexible Etf
|
24.23
|
N/A |
30 |
-0.23% |
-0.22% |
+0.37% |
|
|
Brandes U S Small Mid Cap Value Etf
|
29.41
|
N/A |
14,925 |
+0.22% |
-0.04% |
+18.47% |
|
|
Uscf Aluminum Strategy Fund
|
33.17
|
N/A |
23 |
-0.69% |
+3.58% |
+11.43% |
|
|
Goldman Sachs Small Cap Core Equity Etf
|
48.93
|
N/A |
5,575 |
+0.08% |
+0.39% |
+25.46% |
|
|
Arch Indices Voi Absolute Income Etf
|
26.97
|
N/A |
101 |
+0.18% |
+0.76% |
+6.97% |
|
|
Brandes International Etf
|
30.58
|
N/A |
23,348 |
+0.92% |
+3.28% |
+18.76% |
|
|
Brandes U S Value Etf
|
30.01
|
N/A |
34,427 |
+0.27% |
-1.35% |
+20.14% |
|
|
Jpmorgan U S Tech Leaders Etf
|
63.63
|
N/A |
19,818 |
-0.19% |
-3.63% |
+25.77% |
|
|
Calamos Convertible Equity Alternative Etf
|
27.17
|
N/A |
100 |
+0.38% |
-0.98% |
+16.04% |
|
|
Foundations Dynamic Value Etf
|
11.61
|
N/A |
1,361 |
+0.87% |
+0.11% |
+16.66% |
|
|
Foundations Dynamic Growth Etf
|
11.82
|
N/A |
200 |
-0.00% |
-0.31% |
+16.75% |
|
|
Foundations Dynamic Income Etf
|
9.5851
|
N/A |
2,932 |
+0.05% |
+0.18% |
-4.82% |
|
|
Foundations Dynamic Core Etf
|
11.60
|
N/A |
107 |
+0.16% |
-0.17% |
+16.44% |
|
|
Brookstone Yield Etf
|
26.78
|
N/A |
494 |
-0.02% |
-0.59% |
+5.33% |
|
|
Brookstone Active Etf
|
28.44
|
N/A |
458 |
+0.04% |
-0.10% |
+12.45% |
|
|
Brookstone Opportunities Etf
|
28.22
|
N/A |
666 |
+0.04% |
+0.20% |
+11.11% |
|
|
Sovereigns Capital Flourish Fund
|
29.06
|
N/A |
1,366 |
+0.35% |
-0.75% |
+18.29% |
|
|
Zacks Small Mid Cap Etf
|
30.65
|
N/A |
1,910 |
+0.49% |
-1.10% |
+24.16% |
|
|
Bitwise Bitcoin And Ether Equal Weight Strategy Etf
|
44.20
|
N/A |
202 |
-0.01% |
-13.05% |
+38.99% |
|
|
Innovator Premium Income 20 Barrier Etf October
|
24.33
|
N/A |
822 |
+0.12% |
+0.68% |
+0.66% |
|
|
Innovator Premium Income 15 Buffer Etf October
|
23.98
|
N/A |
477 |
+0.08% |
+0.02% |
+0.21% |
|
|
Innovator Premium Income 40 Barrier Etf October
|
24.12
|
N/A |
1,260 |
+0.14% |
+0.62% |
+0.46% |
|
|
Innovator U S Equity 5 To 15 Buffer Etf Quarterly
|
28.76
|
N/A |
19,092 |
+0.31% |
-0.15% |
+11.08% |
|
|
Brookstone Value Stock Etf
|
29.56
|
N/A |
1,409 |
+0.54% |
-0.97% |
+17.36% |
|
|
Proshares Bitcoin Ether Equal Weight Strategy Etf
|
69.10
|
N/A |
787 |
-0.25% |
-16.50% |
+33.56% |
|
|
Vaneck Ethereum Strategy Etf
|
24.44
|
N/A |
5,675 |
+0.36% |
-11.77% |
+24.79% |
|
|
Innovator Premium Income 9 Buffer Etf October
|
24.05
|
N/A |
375 |
-0.04% |
-0.08% |
+0.42% |
|
|
Proshares Bitcoin Ether Market Cap Weight Strategy Etf
|
72.99
|
N/A |
836 |
-0.07% |
-14.58% |
+38.75% |
|
|
Innovator Premium Income 10 Barrier Etf October
|
24.43
|
N/A |
185 |
+0.05% |
+0.63% |
+0.98% |
|
|
Innovator U S Equity 10 Buffer Etf Quarterly
|
27.44
|
N/A |
17,686 |
+0.26% |
+0.29% |
+5.82% |
|
|
Bitwise Ethereum Strategy Etf
|
39.69
|
N/A |
1,264 |
-0.10% |
-15.71% |
+28.24% |
|
|
Proshares Ether Strategy Etf
|
64.96
|
N/A |
13,733 |
+0.51% |
-15.85% |
+32.40% |
|
|
Innovator Premium Income 30 Barrier Etf October
|
24.18
|
N/A |
224 |
+0.02% |
+0.54% |
+0.32% |
|
|
Ishares Transition Enabling Metals Etf
|
28.93
|
N/A |
362 |
+1.15% |
+3.74% |
+17.00% |
|
|
Jpmorgan Hedged Equity Laddered Overlay Etf
|
56.39
|
N/A |
48,530 |
+0.24% |
+1.14% |
+11.49% |
|
|
Brookstone Dividend Stock Etf
|
29.22
|
N/A |
1,152 |
+0.38% |
+1.74% |
+17.74% |
|
|
Brookstone Ultra Short Bond Etf
|
25.39
|
N/A |
1,291 |
+0.12% |
+0.53% |
+1.09% |
|
|
Capital Group Short Duration Municipal Income Etf
|
25.75
|
N/A |
74,475 |
-0.04% |
+0.14% |
+1.96% |
|
|
Capital Group Core Balanced Etf
|
28.87
|
N/A |
105.07K |
+0.28% |
-0.59% |
+14.97% |
|
|
Capital Group International Equity Etf
|
29.11
|
N/A |
24,479 |
+0.55% |
+1.28% |
+15.63% |
|
|
Blackrock Advantage Large Cap Income Etf
|
28.33
|
N/A |
2,398 |
+0.13% |
-0.41% |
+13.09% |
|
|
Brookstone Intermediate Bond Etf
|
25.60
|
N/A |
1,052 |
-0.02% |
+0.44% |
+1.96% |
|
|
Brookstone Growth Stock Etf
|
29.70
|
N/A |
869 |
+0.27% |
-0.40% |
+18.30% |
|
|
Avantis U S Large Cap Equity Etf
|
60.70
|
N/A |
28,479 |
+0.38% |
-0.54% |
+21.24% |
|
|
Capital Group Dividend Growers Etf
|
28.65
|
N/A |
40,065 |
+0.59% |
+0.94% |
+14.68% |
|
|
Capital Group Core Bond Etf
|
25.66
|
N/A |
69,554 |
+0.25% |
-0.57% |
+2.66% |
|
|
Dimensional Ultrashort Fixed Income Etf
|
50.69
|
N/A |
59,055 |
+0.04% |
+0.10% |
+0.76% |
|
|
Dimensional World Equity Etf
|
58.74
|
N/A |
10,205 |
+0.35% |
-0.26% |
+17.90% |
|
|
Yieldmax Pypl Option Income Strategy Etf
|
18.20
|
N/A |
12,360 |
+0.17% |
-5.22% |
-1.59% |
|
|
Ggm Macro Alignment Etf
|
27.19
|
N/A |
1,972 |
+0.00% |
+0.77% |
+12.72% |
|
|
Matthews Pacific Tiger Active Etf
|
25.93
|
N/A |
4,436 |
+0.49% |
+2.04% |
+5.02% |
|
|
Ishares Ibonds Oct 2029 Term Tips Etf
|
25.41
|
N/A |
1,078 |
+0.26% |
+0.14% |
+1.99% |
|
|
Roundhill Alerian Lng Etf
|
25.39
|
N/A |
415 |
+1.20% |
+0.99% |
+7.30% |
|
|
Ishares Ibonds Oct 2031 Term Tips Etf
|
25.36
|
N/A |
1,324 |
+0.28% |
-0.12% |
+2.54% |
|
|
Matthews Japan Active Etf
|
28.90
|
N/A |
225 |
-0.07% |
-4.01% |
+20.28% |
|
|
Ishares Ibonds Oct 2032 Term Tips Etf
|
25.20
|
N/A |
440 |
+0.15% |
-0.36% |
+2.03% |
|
|
Matthews Emerging Markets Sustainable Future Active Etf
|
26.54
|
N/A |
750 |
-0.30% |
-0.04% |
+0.00% |
|
|
Ishares Ibonds Oct 2030 Term Tips Etf
|
25.40
|
N/A |
258 |
+0.26% |
-0.08% |
+2.46% |
|
|
Matthews India Active Etf
|
28.16
|
N/A |
1,838 |
-1.04% |
-2.10% |
+11.84% |
|
|
Ishares Ibonds Oct 2033 Term Tips Etf
|
25.23
|
N/A |
2,096 |
+0.10% |
-0.53% |
+2.46% |
|
|
Western Asset Bond ETF
|
25.13
|
N/A |
6 |
-0.34% |
-1.18% |
+2.90% |
|
|
Invesco Bulletshares 2033 Corporate Bond Etf
|
20.55
|
N/A |
45,906 |
+0.00% |
-0.92% |
+4.76% |
|
|
Invesco Bulletshares 2033 Municipal Bond Etf
|
26.09
|
N/A |
384 |
-0.10% |
-0.17% |
+5.51% |
|
|
Amplify Cash Flow High Income Etf
|
26.11
|
N/A |
7 |
+1.03% |
-3.69% |
+12.96% |
|
|
Invesco Bulletshares 2031 High Yield Corporate Bond Etf
|
26.08
|
N/A |
7,088 |
+0.27% |
-0.10% |
+5.03% |
|
|
Ab Us Large Cap Strategic Equities Etf
|
60.22
|
N/A |
11,847 |
+0.34% |
+0.42% |
+21.67% |
|
|
Marketdesk Focused U S Dividend Etf
|
27.55
|
N/A |
1,188 |
+0.36% |
-0.83% |
+16.95% |
|
|
Defiance S P 500 Enhanced Options Income Etf
|
16.16
|
N/A |
103.24K |
+0.23% |
-5.07% |
-10.13% |
|
|
Yieldmax Amd Option Income Strategy Etf
|
16.57
|
N/A |
154.94K |
-0.06% |
-11.43% |
-15.44% |
|
|
Ishares Ibonds Oct 2027 Term Tips Etf
|
25.44
|
N/A |
131 |
+0.15% |
+0.31% |
+1.83% |
|
|
Ft Cboe Vest U S Equity Buffer Premium Income Etf September
|
30.36
|
N/A |
1,192 |
-0.35% |
-0.46% |
+0.39% |
|
|
Ishares Ibonds Oct 2024 Term Tips Etf
|
25.47
|
N/A |
143 |
+0.03% |
+0.49% |
+0.96% |
|
|
Ishares Ibonds Oct 2025 Term Tips Etf
|
25.50
|
N/A |
348 |
+0.12% |
+0.47% |
+1.59% |
|
|
Ishares Ibonds Oct 2028 Term Tips Etf
|
25.38
|
N/A |
2,428 |
+0.22% |
+0.14% |
+1.91% |
|
|
Ishares Ibonds Oct 2026 Term Tips Etf
|
25.46
|
N/A |
716 |
+0.18% |
+0.32% |
+1.62% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf September
|
33.19
|
N/A |
2,508 |
+0.18% |
+0.79% |
+10.90% |
|
|
Bahl Gaynor Income Growth Etf
|
27.51
|
N/A |
5,061 |
+0.26% |
+0.32% |
+16.72% |
|
|
Bushido Capital Us Equity Etf
|
28.55
|
N/A |
358 |
+1.17% |
-2.72% |
+18.58% |
|
|
Jpmorgan Global Select Equity Etf
|
57.81
|
N/A |
48,472 |
+0.63% |
+0.57% |
+21.25% |
|
|
Global X Defense Tech Etf
|
33.49
|
N/A |
73,400 |
+0.74% |
+2.93% |
+27.88% |
|
|
Jpmorgan International Value Etf
|
55.61
|
N/A |
900 |
+0.02% |
+0.71% |
+19.29% |
|
|
Defiance Nasdaq 100 Enhanced Options Income Etf
|
14.72
|
N/A |
269.12K |
+0.20% |
-7.24% |
-17.62% |
|
|
Direxion Daily Nvda Bull 1 5 X Shares
|
60.91
|
N/A |
382.59K |
-3.02% |
+4.37% |
+132.37% |
|
|
Amplify Cash Flow Dividend Leaders Etf
|
28.67
|
N/A |
10,060 |
+0.70% |
-3.04% |
+22.24% |
|
|
Dimensional Us Core Equity 1 Etf
|
57.95
|
N/A |
24,250 |
+0.39% |
-0.19% |
+20.98% |
|
|
Direxion Daily Nvda Bear 1 X Shares
|
11.40
|
N/A |
167.20K |
+1.77% |
-6.35% |
-51.83% |
|
|
Kraneshares Rockefeller Ocean Engagement Etf
|
27.07
|
N/A |
0 |
+0.65% |
+1.82% |
+16.43% |
|
|
Spdr Portfolio S P Sector Neutral Dividend Etf
|
33.70
|
N/A |
306 |
+0.25% |
-0.85% |
+16.98% |
|
|
Yieldmax Jpm Option Income Strategy Etf
|
19.78
|
N/A |
6,933 |
+0.29% |
-6.52% |
+5.32% |
|
|
Kraneshares Global Luxury Index Etf
|
25.23
|
N/A |
991 |
+0.13% |
-2.64% |
+6.70% |
|
|
Return Stacked U S Stocks Managed Futures Etf
|
23.48
|
N/A |
10,943 |
+0.56% |
+0.13% |
+22.28% |
|
|
F M Opportunistic Income Etf
|
51.13
|
N/A |
2 |
-0.13% |
-0.53% |
+4.46% |
|
|
Allianzim U S Large Cap Buffer 20 Sep Etf
|
27.31
|
N/A |
5,088 |
+0.04% |
+0.66% |
+10.61% |
|
|
Innovator International Developed Power Buffer Etf September
|
27.25
|
N/A |
1,506 |
+0.20% |
+0.61% |
+11.54% |
|
|
Allianzim U S Large Cap Buffer 10 Sep Etf
|
28.10
|
N/A |
18 |
+0.04% |
+0.48% |
+15.00% |
|
|
Strive Faang 2 0 Etf
|
29.34
|
N/A |
3,094 |
+1.32% |
+2.66% |
+24.75% |
|
|
Yieldmax Xom Option Income Strategy Etf
|
17.77
|
N/A |
10,910 |
+0.77% |
-4.10% |
+1.31% |
|
|
American Beacon Ahl Trend Etf
|
25.08
|
N/A |
16,067 |
+0.46% |
+0.69% |
-1.89% |
|
|
Polen Capital Global Growth Etf
|
10.95
|
N/A |
74,958 |
-0.10% |
-2.67% |
+13.30% |
|
|
Segall Bryant Hamill Select Equity Etf
|
28.83
|
N/A |
43,869 |
+0.67% |
+2.37% |
+17.87% |
|
|
Axs Real Estate Income Etf
|
22.83
|
N/A |
3,056 |
+0.35% |
-3.08% |
+1.45% |
|
|
Kraneshares Dynamic Emerging Markets Strategy Etf
|
26.06
|
N/A |
112 |
+0.50% |
+2.84% |
+0.00% |
|
|
Yieldmax Msft Option Income Strategy Etf
|
21.30
|
N/A |
23,552 |
+0.23% |
-4.18% |
-2.34% |
|
|
Yieldmax Dis Option Income Strategy Etf
|
18.86
|
N/A |
12,299 |
+0.24% |
-10.77% |
-7.84% |
|
|
Roundhill S P Global Luxury Etf
|
25.19
|
N/A |
476 |
+0.68% |
-3.03% |
+10.29% |
|
|
Level Four Large Cap Growth Active Etf
|
29.92
|
N/A |
2,408 |
+0.57% |
-0.81% |
+21.54% |
|
|
Graniteshares 1 75 X Long Tsla Daily Etf
|
11.01
|
N/A |
113.00K |
-2.31% |
-10.27% |
-44.28% |
|
|
Graniteshares 1 5 X Short Tsla Daily Etf
|
21.47
|
N/A |
122.09K |
+2.05% |
-11.92% |
-17.56% |
|
|
Graniteshares 1 X Short Amd Daily Etf
|
13.66
|
N/A |
8,235 |
+0.74% |
+9.70% |
-40.87% |
|
|
Congress Smid Growth Etf
|
28.72
|
N/A |
33,297 |
+1.09% |
-1.81% |
+25.66% |
|
|
Graniteshares 1 5 X Short Nvda Daily Etf
|
4.7769
|
N/A |
6.38M |
+3.47% |
-15.72% |
-80.17% |
|
|
Congress Large Cap Growth Etf
|
30.62
|
N/A |
42,617 |
+0.56% |
-0.24% |
+20.97% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf August
|
33.14
|
N/A |
7,765 |
+0.04% |
+0.71% |
+10.91% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf August
|
21.72
|
N/A |
1,006 |
+0.37% |
+0.10% |
+14.08% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August
|
32.51
|
N/A |
26 |
-0.08% |
+0.62% |
+8.23% |
|
|
Global X India Active Etf
|
28.54
|
N/A |
3,512 |
-1.59% |
-2.94% |
+11.16% |
|
|
Global X Brazil Active Etf
|
26.64
|
N/A |
385 |
-2.89% |
-5.00% |
-0.57% |
|
|
Tema Global Royalties Etf
|
27.33
|
N/A |
100 |
+1.70% |
+1.97% |
+13.17% |
|
|
Tema Oncology Etf
|
27.20
|
N/A |
778 |
+0.63% |
-0.48% |
+22.73% |
|
|
Yieldmax Coin Option Income Strategy Etf
|
21.66
|
N/A |
878.14K |
-0.69% |
-15.16% |
-1.28% |
|
|
Strive Enhanced Income Short Maturity Etf
|
20.26
|
N/A |
10,345 |
+0.05% |
+0.00% |
+0.55% |
|
|
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf
|
21.57
|
N/A |
17,208 |
+0.56% |
-0.55% |
+20.58% |
|
|
Ft Cboe Vest Technology Dividend Target Income Etf
|
22.31
|
N/A |
307 |
-0.22% |
-1.59% |
+14.90% |
|
|
Strive Total Return Bond Etf
|
19.91
|
N/A |
7,826 |
+0.05% |
-0.81% |
+1.44% |
|
|
Yieldmax Nflx Option Income Strategy Etf
|
16.74
|
N/A |
50,241 |
+0.06% |
-7.09% |
-6.52% |
|
|
Laffer Tengler Equity Income Etf
|
26.69
|
N/A |
401 |
+0.46% |
-1.05% |
+16.63% |
|
|
First Trust Intermediate Government Opportunities Etf
|
19.89
|
N/A |
1,776 |
+0.15% |
-0.55% |
+2.55% |
|
|
First Trust Intermediate Duration Investment Grade Corporate Etf
|
20.35
|
N/A |
18,523 |
+0.12% |
-0.71% |
+4.06% |
|
|
Academy Veteran Impact Etf
|
19.76
|
N/A |
2,531 |
+0.13% |
-0.63% |
+2.12% |
|
|
Pgim Short Duration Multi Sector Bond Etf
|
50.35
|
N/A |
701 |
+0.04% |
-0.17% |
+0.92% |
|
|
Astoria Us Quality Kings Etf
|
28.23
|
N/A |
183 |
+0.54% |
-1.56% |
+22.24% |
|
|
Allianzim U S Large Cap Buffer 20 Aug Etf
|
27.33
|
N/A |
811 |
+0.13% |
+0.81% |
+11.40% |
|
|
Allianzim U S Large Cap Buffer 10 Aug Etf
|
27.95
|
N/A |
3,445 |
+0.13% |
+0.40% |
+15.46% |
|
|
Jpmorgan Equity Focus Etf
|
59.20
|
N/A |
29,449 |
+0.41% |
-0.19% |
+22.66% |
|
|
Jpmorgan Limited Duration Bond Etf
|
50.74
|
N/A |
8,899 |
+0.48% |
+0.02% |
+1.95% |
|
|
Yieldmax Meta Option Income Strategy Etf
|
19.35
|
N/A |
59,205 |
+0.28% |
-12.57% |
-3.65% |
|
|
Yieldmax Googl Option Income Strategy Etf
|
17.79
|
N/A |
19,210 |
+0.06% |
+1.97% |
-5.02% |
|
|
Brandywineglobal U S Fixed Income Etf
|
23.61
|
N/A |
651 |
-0.38% |
-1.69% |
+1.07% |
|
|
Pgim Aaa Clo Etf
|
50.82
|
N/A |
9,131 |
+0.02% |
+0.10% |
+0.93% |
|
|
Yieldmax Amzn Option Income Strategy Etf
|
23.27
|
N/A |
106.43K |
+0.69% |
+0.22% |
+13.62% |
|
|
Keen Vision Acquisition Corporation
|
10.52
|
N/A |
200 |
-0.09% |
+0.10% |
+2.33% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf July
|
33.47
|
N/A |
2,066 |
-0.04% |
+0.72% |
+9.42% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf July
|
34.04
|
N/A |
4,174 |
+0.05% |
+0.71% |
+12.39% |
|
|
Avantis International Small Cap Equity Etf
|
53.00
|
N/A |
3 |
+0.69% |
-0.08% |
+15.67% |
|
|
Touchstone Securitized Income Etf
|
25.95
|
N/A |
2,000 |
+0.29% |
+0.37% |
+3.30% |
|
|
Panagram Aaa Clo Etf
|
25.48
|
N/A |
8,037 |
-0.16% |
+0.16% |
+0.43% |
|
|
Innovator Equity Defined Protection Etf 2 Yr To July 2025
|
26.31
|
N/A |
15,801 |
+0.11% |
+0.19% |
+6.82% |
|
|
Jpmorgan High Yield Municipal Etf
|
49.53
|
N/A |
4,617 |
+0.04% |
+0.46% |
+4.88% |
|
|
Jpmorgan Sustainable Municipal Income Etf
|
50.26
|
N/A |
8,152 |
+0.02% |
+0.36% |
+4.10% |
|
|
Xtrackers Cybersecurity Select Equity Etf
|
29.26
|
N/A |
15 |
-1.28% |
-4.31% |
+15.34% |
|
|
Matthews Korea Active Etf
|
26.02
|
N/A |
1,316 |
-0.88% |
+0.28% |
+10.61% |
|
|
Xtrackers Semiconductor Select Equity Etf
|
32.19
|
N/A |
469 |
-0.16% |
-3.35% |
+35.83% |
|
|
Xtrackers Us Green Infrastructure Select Equity Etf
|
18.79
|
N/A |
6 |
-1.79% |
-5.02% |
+5.73% |
|
|
Blackrock Short Term California Muni Bond Etf
|
50.14
|
N/A |
4,313 |
+0.02% |
+0.18% |
+0.48% |
|
|
Goldman Sachs North American Pipelines Power Equity Etf
|
45.19
|
N/A |
836 |
+0.61% |
+1.39% |
+14.15% |
|
|
Global X U S Cash Flow Kings 100 Etf
|
30.03
|
N/A |
498 |
+0.77% |
-3.64% |
+17.92% |
|
|
Principal Focused Blue Chip Etf
|
31.55
|
N/A |
5,252 |
+0.24% |
+0.88% |
+21.48% |
|
|
Texas Capital Texas Equity Index Etf
|
28.26
|
N/A |
1,525 |
+0.89% |
+1.10% |
+21.85% |
|
|
Blueprint Chesapeake Multi Asset Trend Etf
|
25.59
|
N/A |
9,239 |
-0.47% |
-1.41% |
+2.25% |
|
|
Simplify Multi Qis Alternative Etf
|
25.45
|
N/A |
910 |
-0.01% |
+0.26% |
-0.73% |
|
|
Schwab High Yield Bond Etf
|
51.53
|
N/A |
21,488 |
-0.03% |
-0.22% |
+3.55% |
|
|
Musq Global Music Industry Etf
|
25.03
|
N/A |
2,159 |
-1.19% |
-1.38% |
+7.12% |
|
|
Innovator Premium Income 40 Barrier Etf July
|
24.98
|
N/A |
105 |
+0.00% |
+0.36% |
-0.10% |
|
|
Innovator Premium Income 10 Barrier Etf July
|
25.14
|
N/A |
207 |
-0.06% |
+0.44% |
+1.45% |
|
|
Innovator Premium Income 20 Barrier Etf July
|
25.09
|
N/A |
7,856 |
+0.06% |
+0.54% |
+0.56% |
|
|
Innovator Premium Income 30 Barrier Etf July
|
25.02
|
N/A |
10,553 |
+0.02% |
+0.36% |
+0.04% |
|
|
Ishares Large Cap Deep Buffer Etf
|
27.45
|
N/A |
12,417 |
+0.29% |
-0.15% |
+11.06% |
|
|
Ishares Large Cap Moderate Buffer Etf
|
27.89
|
N/A |
10,250 |
+0.17% |
+0.53% |
+9.81% |
|
|
Imgp Berkshire Dividend Growth Etf
|
11.00
|
N/A |
6,611 |
+0.44% |
-0.41% |
+15.17% |
|
|
Ishares Ibonds Dec 2033 Term Treasury Etf
|
23.76
|
N/A |
5,218 |
+0.25% |
-0.67% |
+1.56% |
|
|
Avantis All International Markets Equity Etf
|
56.97
|
N/A |
808 |
+0.54% |
+0.40% |
+15.66% |
|
|
Avantis All Equity Markets Value Etf
|
60.00
|
N/A |
9,341 |
+0.59% |
-0.55% |
+20.02% |
|
|
Avantis Moderate Allocation Etf
|
56.26
|
N/A |
644 |
-0.06% |
-0.58% |
+13.58% |
|
|
Natixis Loomis Sayles Focused Growth Etf
|
31.17
|
N/A |
93 |
-0.16% |
-2.05% |
+22.19% |
|
|
Avantis All International Markets Value Etf
|
57.35
|
N/A |
290 |
+0.28% |
-0.00% |
+15.70% |
|
|
Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468
|
14.90
|
N/A |
793 |
-0.29% |
-2.83% |
+0.00% |
|
|
Zc Sp Etn Redeem 28 05 2043 Usd 25 063679476
|
19.81
|
N/A |
34 |
-0.34% |
-5.02% |
+0.00% |
|
|
Dimensional California Municipal Bond Etf
|
50.32
|
N/A |
4,209 |
+0.08% |
-0.22% |
+2.34% |
|
|
2 X Bitcoin Strategy Etf
|
38.00
|
N/A |
3.29M |
-0.29% |
-22.99% |
+100.74% |
|
|
Simplify Opportunistic Income Etf
|
25.00
|
N/A |
65,124 |
-0.06% |
-1.01% |
+0.74% |
|
|
Ishares Ibonds 2030 Term High Yield And Income Etf
|
25.92
|
N/A |
3,240 |
-0.04% |
+0.21% |
+4.57% |
|
|
Ishares Lithium Miners And Producers Etf
|
14.11
|
N/A |
1,032 |
+3.45% |
-2.49% |
-9.84% |
|
|
Ishares Copper And Metals Mining Etf
|
32.07
|
N/A |
3,886 |
+2.01% |
+2.26% |
+48.74% |
|
|
Ishares Ibonds Dec 2033 Term Corporate Etf
|
25.00
|
N/A |
24,891 |
+0.04% |
-0.64% |
+4.43% |
|
|
Pimco Ultra Short Government Active Etf
|
100.83
|
N/A |
7,176 |
+0.04% |
-0.02% |
+0.28% |
|
|
Global X 1 3 Month T Bill Etf
|
25.06
|
N/A |
508.17K |
+0.08% |
+0.08% |
+0.02% |
|
|
Direxion Hcm Tactical Enhanced Us Etf
|
30.07
|
N/A |
14,661 |
+0.27% |
-1.04% |
+29.29% |
|
|
Victoryshares Free Cash Flow Etf
|
31.41
|
N/A |
48,647 |
+1.06% |
-2.55% |
+22.93% |
|
|
Pimco Multisector Bond Active Etf
|
25.52
|
N/A |
723.70K |
+0.06% |
-0.14% |
+4.72% |
|
|
Zc Sp Etn Redeem 28 05 2043 Usd 25
|
20.41
|
N/A |
126 |
-1.09% |
-6.73% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf June
|
33.59
|
N/A |
1,335 |
+0.06% |
+0.79% |
+12.15% |
|
|
Fidelity Disruptors Etf
|
28.19
|
N/A |
1,689 |
+0.21% |
-1.12% |
+23.99% |
|
|
T Rowe Price Growth Etf
|
32.09
|
N/A |
1,745 |
+0.31% |
+0.06% |
+22.99% |
|
|
T Rowe Price Capital Appreciation Equity Etf
|
30.14
|
N/A |
200.55K |
+0.34% |
+0.04% |
+19.19% |
|
|
T Rowe Price Value Etf
|
29.94
|
N/A |
1,519 |
+0.59% |
+0.37% |
+20.99% |
|
|
T Rowe Price International Equity Etf
|
27.58
|
N/A |
415 |
+0.53% |
+0.93% |
+17.93% |
|
|
T Rowe Price Small Mid Cap Etf
|
30.74
|
N/A |
3,797 |
+0.74% |
-0.52% |
+27.98% |
|
|
Simplify Market Neutral Equity Long Short Etf
|
23.26
|
N/A |
522 |
+0.45% |
-0.03% |
-8.56% |
|
|
Aptus Large Cap Enhanced Yield Etf
|
29.04
|
N/A |
4,340 |
+0.19% |
-0.07% |
+15.93% |
|
|
Fidelity Disruptive Automation Etf
|
26.22
|
N/A |
2,371 |
+0.46% |
-0.04% |
+18.44% |
|
|
Fidelity Disruptive Medicine Etf
|
24.43
|
N/A |
4,843 |
+0.74% |
-3.07% |
+21.13% |
|
|
Fidelity Disruptive Communications Etf
|
33.19
|
N/A |
1,412 |
+0.33% |
+4.04% |
+29.19% |
|
|
Fidelity Disruptive Finance Etf
|
30.30
|
N/A |
1,758 |
+0.43% |
-4.39% |
+21.06% |
|
|
Fidelity Disruptive Technology Etf
|
31.45
|
N/A |
16,686 |
-0.29% |
-2.15% |
+28.01% |
|
|
Lha Risk Managed Income Etf
|
25.15
|
N/A |
0 |
+0.08% |
-0.08% |
+0.79% |
|
|
Ishares Climate Conscious Transition Msci Usa Etf
|
61.61
|
N/A |
8 |
+0.23% |
+0.04% |
+20.68% |
|
|
Franklin Income Focus Etf
|
25.77
|
N/A |
18,558 |
+0.12% |
-0.08% |
+7.47% |
|
|
Running Oak Efficient Growth Etf
|
30.49
|
N/A |
45,936 |
+0.53% |
+0.10% |
+19.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jun Etf
|
28.03
|
N/A |
150 |
+0.02% |
+0.63% |
+8.29% |
|
|
Allianzim U S Large Cap Buffer 10 Jun Etf
|
29.61
|
N/A |
142 |
+0.15% |
+1.16% |
+13.98% |
|
|
Blackrock Flexible Income Etf
|
52.05
|
N/A |
121.06K |
+0.06% |
-0.25% |
+3.34% |
|
|
Blackrock Large Cap Value Etf
|
31.01
|
N/A |
157 |
+0.84% |
-0.03% |
+20.69% |
|
|
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May
|
23.05
|
N/A |
11,892 |
+0.50% |
+1.20% |
+16.52% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf May
|
34.26
|
N/A |
1,545 |
-0.12% |
+0.71% |
+9.76% |
|
|
Cnic Ice U S Carbon Neutral Power Futures Index Etf
|
22.93
|
N/A |
295 |
-0.54% |
+1.57% |
-6.95% |
|
|
X Square Municipal Income Tax Free Etf
|
26.48
|
N/A |
4,621 |
-1.12% |
-4.01% |
+4.27% |
|
|
Roundhill Generative Ai Technology Etf
|
34.28
|
N/A |
37,439 |
-0.41% |
-2.36% |
+22.38% |
|
|
Euclidean Fundamental Value Etf
|
32.80
|
N/A |
38 |
-0.30% |
-3.44% |
+23.58% |
|
|
Global X Emerging Markets Great Consumer Etf
|
26.37
|
N/A |
5,133 |
+0.04% |
-0.79% |
+10.79% |
|
|
Ab High Yield Etf
|
36.39
|
N/A |
8,574 |
-0.05% |
-0.25% |
+4.89% |
|
|
Global X Emerging Markets Etf
|
26.74
|
N/A |
6,319 |
-1.24% |
-3.91% |
+10.08% |
|
|
Jpmorgan Betabuilders Emerging Markets Equity Etf
|
51.64
|
N/A |
1,319 |
+0.01% |
+0.59% |
+11.46% |
|
|
Tema Monopolies And Oligopolies Etf
|
31.14
|
N/A |
201 |
+0.17% |
-0.81% |
+23.16% |
|
|
Bridges Capital Tactical Etf
|
27.86
|
N/A |
2,339 |
+0.09% |
+1.05% |
+8.28% |
|
|
Tema American Reshoring ETF
|
35.11
|
N/A |
141 |
+0.94% |
-0.97% |
+28.59% |
|
|
YieldMax NVDA Option Income Strategy ETF
|
25.42
|
N/A |
654.59K |
-1.28% |
-1.24% |
+19.19% |
|
|
Tema Luxury Etf
|
24.70
|
N/A |
6 |
+1.42% |
-0.57% |
+11.53% |
|
|
Jpmorgan Betabuilders U S Tips 0 5 Year Etf
|
96.75
|
N/A |
44 |
+0.15% |
-0.42% |
+0.09% |
|
|
Pimco Commodity Strategy Active Etf
|
27.24
|
N/A |
10,395 |
+0.02% |
-1.59% |
+2.99% |
|
|
Iq Cbre Real Assets Etf
|
24.99
|
N/A |
719 |
+0.41% |
+0.48% |
+13.58% |
|
|
Veridien Climate Action ETF
|
19.66
|
N/A |
1,114 |
+1.30% |
+2.35% |
+17.62% |
|
|
Breakwave Tanker Shipping Etf
|
19.32
|
N/A |
30,065 |
+1.37% |
+1.79% |
+0.00% |
|
|
ActivePassive Intermediate Mcpl Bd ETF
|
24.74
|
N/A |
8,498 |
+0.02% |
+0.04% |
+2.49% |
|
|
ActivePassive Core Bond ETF
|
29.11
|
N/A |
31,020 |
+0.12% |
-0.29% |
+2.59% |
|
|
ActivePassive International Equity ETF
|
28.64
|
N/A |
23,763 |
+0.32% |
+1.28% |
+17.99% |
|
|
ActivePassive U.S. Equity ETF
|
31.90
|
N/A |
58,663 |
+0.41% |
-0.09% |
+20.73% |
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
23.94
|
N/A |
5,067 |
+0.36% |
+1.75% |
+18.85% |
|
|
AllianzIM U.S. Large Cap Buffer20 May ETF
|
28.46
|
N/A |
15,628 |
+0.23% |
+1.98% |
+9.70% |
|
|
AllianzIM U.S. Large Cap Buffer10 May ETF
|
30.33
|
N/A |
12,313 |
+0.31% |
+2.80% |
+16.38% |
|
|
Ft Cboe Vest Djia Dogs 10 Target Income Etf
|
20.63
|
N/A |
3,115 |
+0.40% |
-1.29% |
+7.78% |
|
|
Morgan Dempsey Large Cap Value Etf
|
25.33
|
N/A |
1,000 |
+0.49% |
+0.27% |
+12.67% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf April
|
34.71
|
N/A |
26,088 |
+0.11% |
+2.88% |
+11.74% |
|
|
Tactical Advantage ETF
|
21.57
|
N/A |
614 |
+0.16% |
-2.00% |
+11.11% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf
|
97.56
|
N/A |
522 |
+0.08% |
-0.19% |
-0.22% |
|
|
Jpmorgan Betabuilders U S Treasury Bond 20 Year Etf
|
85.90
|
N/A |
143 |
-0.23% |
-1.87% |
+2.98% |
|
|
1 X Short Vix Mid Term Futures Strategy Etf
|
23.85
|
N/A |
2,057 |
+0.53% |
+7.61% |
+16.75% |
|
|
Beacon Selective Risk Etf
|
27.33
|
N/A |
445 |
+0.53% |
-0.42% |
+10.90% |
|
|
YieldMax AAPL Option Income Strategy ETF
|
16.97
|
N/A |
16,120 |
+0.59% |
+2.04% |
-10.82% |
|
|
Beacon Tactical Risk Etf
|
24.45
|
N/A |
698 |
+0.59% |
-0.29% |
+7.80% |
|
|
Harbor Human Capital Factor Us Small Cap Etf
|
27.23
|
N/A |
118 |
-1.15% |
-1.86% |
+16.89% |
|
|
Roundhill Magnificent Seven Etf
|
40.05
|
N/A |
75,002 |
+0.11% |
+1.61% |
+29.22% |
|
|
Vaneck Robotics Etf
|
43.22
|
N/A |
3,076 |
+0.36% |
-0.50% |
+25.87% |
|
|
Teucrium Aila Long Short Base Metals Strategy Etf
|
22.16
|
N/A |
3 |
+0.11% |
-5.08% |
-11.88% |
|
|
Xtrackers Msci Usa Climate Action Equity Etf
|
32.52
|
N/A |
1,707 |
+0.24% |
+0.06% |
+20.68% |
|
|
Doubleline Mortgage Etf
|
47.90
|
N/A |
18,897 |
+0.29% |
-0.42% |
+2.88% |
|
|
Innovator Premium Income 30 Barrier Etf April
|
24.66
|
N/A |
2,473 |
-0.04% |
+0.77% |
-0.42% |
|
|
Innovator Premium Income 10 Barrier Etf April
|
24.62
|
N/A |
339 |
+0.18% |
+0.94% |
-1.06% |
|
|
Innovator Premium Income 20 Barrier Etf April
|
24.63
|
N/A |
2,220 |
-0.04% |
+0.79% |
-0.80% |
|
|
Innovator Premium Income 40 Barrier Etf April
|
24.63
|
N/A |
767 |
+0.16% |
+0.95% |
+0.12% |
|
|
SGI U.S. Large Cap Core ETF
|
33.33
|
N/A |
4,155 |
+1.09% |
+0.48% |
+22.31% |
|
|
SGI Dynamic Tactical ETF
|
28.85
|
N/A |
6,494 |
+0.43% |
-0.05% |
+15.82% |
|
|
Us Treasury 30 Year Bond Etf
|
42.93
|
N/A |
494 |
-0.15% |
-2.41% |
+1.79% |
|
|
Simplify Commodities Strategy No K 1 Etf
|
24.73
|
N/A |
7,289 |
-0.52% |
+3.23% |
+3.15% |
|
|
Us Treasury 3 Year Note Etf
|
48.57
|
N/A |
1,882 |
+0.16% |
-0.10% |
+0.21% |
|
|
Us Treasury 20 Year Bond Etf
|
44.30
|
N/A |
218 |
-0.18% |
-1.91% |
+2.02% |
|
|
Us Treasury 5 Year Note Etf
|
47.84
|
N/A |
591 |
+0.17% |
-0.41% |
+0.46% |
|
|
Us Treasury 7 Year Note Etf
|
47.04
|
N/A |
112 |
-0.06% |
-0.63% |
+0.87% |
|
|
Ab Disruptors Etf
|
72.05
|
N/A |
3,593 |
+0.34% |
-0.18% |
+34.71% |
|
|
Ab Us High Dividend Etf
|
64.26
|
N/A |
404 |
+0.65% |
+1.01% |
+21.16% |
|
|
Sprott Nickel Miners Etf
|
14.55
|
N/A |
14,132 |
+0.94% |
+5.27% |
-18.84% |
|
|
Ab Us Low Volatility Equity Etf
|
63.45
|
N/A |
1,259 |
+0.14% |
+0.01% |
+14.32% |
|
|
Bitwise Bitcoin Strategy Optimum Roll Etf
|
47.19
|
N/A |
599 |
-0.15% |
-10.65% |
+51.55% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf March
|
34.42
|
N/A |
26,645 |
+0.20% |
-0.09% |
+7.09% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March
|
33.73
|
N/A |
2,527 |
+0.00% |
+0.36% |
+5.23% |
|
|
Jpmorgan Active China Etf
|
42.89
|
N/A |
259 |
+0.66% |
+10.22% |
+5.87% |
|
|
American Century Multisector Floating Income Etf
|
50.73
|
N/A |
442 |
+0.02% |
-0.11% |
+0.15% |
|
|
First Trust Bloomberg Inflation Sensitive Equity Etf
|
23.70
|
N/A |
164 |
+0.64% |
-4.13% |
+17.08% |
|
|
EA Bridgeway Omni Small-Cap Value ETF
|
20.81
|
N/A |
135.79K |
+0.53% |
-0.05% |
+17.49% |
|
|
Vanguard Short-Term Tax Exempt Bond ETF
|
100.15
|
N/A |
9,464 |
+0.07% |
-0.05% |
+0.89% |
|
|
Jpmorgan Active Small Cap Value Etf
|
55.34
|
N/A |
914 |
+0.75% |
+0.84% |
+16.38% |
|
|
US Treasury 6 Month Bill ETF
|
49.95
|
N/A |
32,895 |
+0.03% |
+0.01% |
-0.13% |
|
|
Alpha Architect Tail Risk Etf
|
83.90
|
N/A |
14,620 |
+0.12% |
-0.42% |
+1.46% |
|
|
First Trust Bloomberg Emerging Market Democracies Etf
|
23.04
|
N/A |
1,440 |
-0.35% |
-1.20% |
+14.38% |
|
|
Invesco Bulletshares 2032 Municipal Bond Etf
|
25.40
|
N/A |
7,009 |
-0.04% |
+0.47% |
+4.36% |
|
|
AllianzIM U.S. Large Cap Buffer20 Mar ETF
|
28.74
|
N/A |
12,221 |
+0.07% |
+0.03% |
+6.88% |
|
|
Allianzim U S Large Cap Buffer 10 Mar Etf
|
30.45
|
N/A |
8,788 |
+0.19% |
+0.35% |
+12.08% |
|
|
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf
|
51.78
|
N/A |
5,927 |
+0.28% |
-0.81% |
+6.27% |
|
|
Global X Nasdaq 100 Esg Covered Call Etf
|
26.12
|
N/A |
205 |
-0.04% |
-1.87% |
+3.48% |
|
|
Global X S P 500 Esg Covered Call Etf
|
25.94
|
N/A |
201 |
+0.50% |
-0.46% |
+7.03% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25 063679526
|
35.83
|
N/A |
10,963 |
+2.78% |
-5.31% |
+0.00% |
|
|
Horizon Kinetics Energy And Remediation Etf
|
28.22
|
N/A |
473 |
-0.33% |
-2.23% |
+10.55% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25 63679518
|
12.52
|
N/A |
3,164 |
-3.29% |
+1.78% |
+0.00% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf February
|
34.43
|
N/A |
1,473 |
+0.07% |
+0.19% |
+10.69% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25 06368 L 403
|
14.90
|
N/A |
909 |
-1.24% |
+14.06% |
+0.00% |
|
|
Zc Sp Etn Redeem 29 01 2043 Usd 25
|
21.66
|
N/A |
1,544 |
+1.60% |
-14.62% |
+0.00% |
|
|
Tcw Transform Supply Chain Etf
|
63.86
|
N/A |
1,239 |
+0.56% |
-2.22% |
+31.27% |
|
|
Cambiar Aggressive Value Etf
|
29.26
|
N/A |
295 |
+1.04% |
+1.16% |
+22.99% |
|
|
Simplify Propel Opportunities Etf
|
22.78
|
N/A |
1,600 |
-0.02% |
-6.78% |
+25.42% |
|
|
Return Stacked Bonds Managed Futures Etf
|
18.14
|
N/A |
3,327 |
+0.78% |
+0.01% |
+5.09% |
|
|
Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund
|
48.07
|
N/A |
1 |
-0.17% |
-0.70% |
+2.53% |
|
|
Unusual Whales Subversive Democratic Trading Etf
|
34.04
|
N/A |
23,504 |
+0.11% |
+0.23% |
+22.84% |
|
|
Unusual Whales Subversive Republican Trading Etf
|
29.72
|
N/A |
1,126 |
+0.38% |
-0.38% |
+20.28% |
|
|
Calamos Antetokounmpo Global Sustainable Equities Etf
|
28.23
|
N/A |
103 |
+0.45% |
+1.07% |
+16.67% |
|
|
Ishares Esg Aware Msci Usa Growth Etf
|
37.10
|
N/A |
1 |
+0.13% |
+0.34% |
+21.82% |
|
|
Cboe Vest 10 Year Interest Rate Hedge Etf
|
25.50
|
N/A |
794 |
-0.04% |
+3.63% |
-20.36% |
|
|
Sprott Junior Copper Miners Etf
|
23.21
|
N/A |
11,916 |
+2.15% |
+2.13% |
+44.16% |
|
|
Sprott Junior Uranium Miners ETF
|
28.12
|
N/A |
79,262 |
+2.18% |
+5.56% |
+25.48% |
|
|
First Trust Multi Strategy Alternative Etf
|
20.45
|
N/A |
1,038 |
+0.05% |
-1.64% |
+2.84% |
|
|
Sprott Energy Transition Materials Etf
|
19.33
|
N/A |
1,071 |
+1.74% |
+4.10% |
+20.93% |
|
|
Sprott Lithium Miners Etf
|
10.80
|
N/A |
4,274 |
+3.05% |
+3.85% |
-6.17% |
|
|
Allianzim U S Large Cap Buffer 20 Feb Etf
|
28.99
|
N/A |
11,654 |
+0.13% |
+0.49% |
+9.55% |
|
|
AllianzIM U.S. Large Cap Buffer10 Feb ETF
|
30.91
|
N/A |
3,550 |
+0.28% |
+0.56% |
+16.39% |
|
|
Calvert Us Select Equity Etf
|
61.87
|
N/A |
3 |
+0.42% |
-0.74% |
+19.95% |
|
|
Calvert Us Mid Cap Core Responsible Index Etf
|
56.12
|
N/A |
1,442 |
+0.57% |
-1.39% |
+21.62% |
|
|
Calvert Us Large Cap Core Responsible Index Etf
|
64.93
|
N/A |
5,030 |
+0.36% |
+0.35% |
+20.86% |
|
|
Calvert Ultra Short Investment Grade Etf
|
50.45
|
N/A |
1,947 |
-0.04% |
-0.18% |
+0.57% |
|
|
Calvert Us Large Cap Diversity Equity And Inclusion Index Etf
|
64.46
|
N/A |
543 |
+0.33% |
+0.16% |
+15.53% |
|
|
Calvert International Responsible Index Etf
|
56.79
|
N/A |
4,972 |
+0.48% |
+0.42% |
+17.23% |
|
|
Horizon Kinetics Medical Etf
|
28.59
|
N/A |
817 |
+0.39% |
-1.01% |
+3.06% |
|
|
Strive Emerging Markets Ex China Etf
|
28.49
|
N/A |
2,387 |
-0.58% |
-2.32% |
+13.88% |
|
|
Fidelity Tactical Bond Etf
|
48.34
|
N/A |
1,044 |
+0.25% |
-0.47% |
+3.41% |
|
|
Timothy Plan Market Neutral Etf
|
23.82
|
N/A |
3,828 |
-0.41% |
+0.93% |
-6.45% |
|
|
Panagram Bbb B Clo Etf
|
26.72
|
N/A |
73,716 |
-0.02% |
+0.21% |
+2.32% |
|
|
Ft Cboe Vest Us Eq Moderate Buffer Etf January
|
35.95
|
N/A |
2,995 |
+0.22% |
+0.50% |
+10.35% |
|
|
Putnam ESG Core Bond ETF
|
47.79
|
N/A |
1,195 |
-0.01% |
-0.73% |
+2.33% |
|
|
Putnam Esg High Yield Etf
|
50.62
|
N/A |
383 |
+0.04% |
-0.24% |
+3.05% |
|
|
Putnam Esg Ultra Short Etf
|
50.31
|
N/A |
1,550 |
+0.04% |
+0.04% |
+0.44% |
|
|
Putnam Panagora Esg Emerging Markets Equity Etf
|
21.10
|
N/A |
1,327 |
-0.11% |
+0.40% |
+11.72% |
|
|
Putnam Panagora Esg International Equity Etf
|
23.00
|
N/A |
4,484 |
+0.34% |
+0.76% |
+14.19% |
|
|
Pimco Preferred And Capital Securities Active Etf
|
49.19
|
N/A |
1,293 |
+0.13% |
-0.08% |
+8.83% |
|
|
Uscf Sustainable Battery Metals Strategy Fund
|
15.93
|
N/A |
102 |
-0.14% |
+0.95% |
-10.24% |
|
|
Blackrock Aaa Clo Etf
|
51.69
|
N/A |
22,900 |
-0.01% |
+0.24% |
+1.20% |
|
|
Kraneshares China Internet And Covered Call Strategy Etf
|
14.68
|
N/A |
150.98K |
+0.38% |
-0.84% |
-13.47% |
|
|
Matthews Emerging Markets Ex China Active Etf
|
29.10
|
N/A |
267 |
-0.92% |
-1.35% |
+14.32% |
|
|
Mohr Sector Nav Etf
|
28.97
|
N/A |
441 |
+0.48% |
-0.68% |
+12.67% |
|
|
Hypatia Women Ceo Etf
|
28.51
|
N/A |
9 |
-0.27% |
-1.36% |
+17.76% |
|
|
Gabelli Commercial Aerospace and Defense Fund
|
31.34
|
N/A |
15 |
+0.44% |
+3.82% |
+23.99% |
Top Stock Gainers
More ›
| 1. | CPOP Pop Culture Group Co Ltd | ▲ 72.35% |
| 2. | CCSI Consensus Cloud Solutions Inc | ▲ 37.87% |
| 3. | MCRB Seres Therapeutics Inc | ▲ 33.44% |
Top Stock Losers
More ›
| 1. | EPAM EPAM Systems Inc | ▼ 25.85% |
| 2. | RBLX Roblox Corporation | ▼ 20.80% |
| 3. | STVN Stevanato Group Spa | ▼ 19.55% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.28% |
| 2. | AAPL Apple Inc | ▲ 0.98% |
| 3. | NVDA NVIDIA Corp | ▼ 1.67% |