Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI -0.88%), Calamos Strategic Total Return Fund (CSQ -0.25%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -1.16%), Nuveen Preferred & Income Opportunities Fund (JPC -1.36%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.54 | 6.93B | 368.35K | -0.88% | +1.19% | -15.60% | |||
| $19.65 | 3.15B | 19,325 | -0.25% | -5.12% | -3.25% | |||
| $10.21 | 3.08B | 145.26K | -1.16% | +3.03% | -11.91% | |||
| $6.88 | 2.58B | 215.30K | -1.36% | +1.70% | -14.17% | |||
| $10.54 | 2.46B | 127.19K | -1.59% | +4.05% | -11.43% | |||
| $11.22 | 2.42B | 116.45K | -0.97% | +5.15% | -11.79% | |||
| $10.84 | 2.40B | 233.60K | -0.78% | -1.14% | -10.31% | |||
| $11.21 | 2.20B | 95,659 | -1.05% | +2.95% | -11.02% | |||
| $8.93 | 1.99B | 241.35K | -1.27% | -0.06% | -22.79% | |||
| $8.85 | 1.90B | 167.39K | -0.84% | -1.83% | -13.79% | |||
| $10.74 | 1.88B | 136.79K | -0.65% | +5.81% | -8.75% | |||
| $8.29 | 1.74B | 142.04K | -0.60% | +0.85% | -9.99% | |||
| $11.83 | 1.71B | 140.83K | -1.06% | -1.88% | -8.55% | |||
| $10.14 | 1.59B | 199.78K | -0.59% | +1.50% | -15.15% | |||
| $10.46 | 1.57B | 77,226 | -0.67% | +6.08% | -8.57% | |||
| $7.91 | 1.55B | 137.57K | -0.41% | +0.86% | -8.79% | |||
| $22.26 | 1.42B | 15,056 | -0.53% | +2.91% | -2.32% | |||
| $9.95 | 1.24B | 191.85K | -0.50% | +2.68% | -7.96% | |||
| $10.05 | 1.23B | 114.10K | -0.79% | +5.35% | -8.22% | |||
| $7.27 | 1.17B | 45,922 | -1.02% | -0.62% | -3.90% | |||
| $9.79 | 1.12B | 99,801 | -1.36% | -0.86% | -12.16% | |||
| $5.12 | 1.04B | 144.35K | -0.94% | +2.64% | +0.42% | |||
| $8.55 | 993.54M | 44,210 | -0.81% | +1.54% | -8.85% | |||
| $15.70 | 955.01M | 34,388 | -0.60% | -0.22% | -14.65% | |||
| $16.88 | 933.02M | 22,219 | -0.94% | -0.47% | -14.18% | |||
| $12.13 | 920.50M | 6,793 | -0.04% | +5.99% | +3.72% | |||
| $19.08 | 915.84M | 12,583 | -0.10% | +2.31% | -9.44% | |||
| $14.44 | 891.97M | 37,487 | -0.72% | +0.24% | -9.84% | |||
| $9.46 | 882.85M | 58,695 | -0.84% | +0.96% | -7.80% | |||
| $10.94 | 879.97M | 13,911 | -0.36% | -10.03% | -15.00% | |||
| $10.75 | 868.96M | 23,650 | -0.88% | -10.01% | -13.90% | |||
| $9.15 | 861.23M | 23,318 | -0.97% | +4.81% | -8.77% | |||
| $6.81 | 853.81M | 86,423 | -0.95% | +3.89% | -9.99% | |||
| $13.27 | 836.25M | 38,372 | -0.37% | +1.61% | -7.65% | |||
| $9.56 | 823.92M | 47,798 | -0.68% | -0.05% | -5.95% | |||
| $10.86 | 821.63M | 46,851 | -1.23% | +0.32% | -8.47% | |||
| $9.35 | 815.21M | 59,475 | -1.11% | +1.91% | -11.92% | |||
| $22.96 | 813.51M | 22,481 | -0.48% | +1.41% | -10.28% | |||
| $4.06 | 759.05M | 106.65K | -1.10% | -3.22% | -11.27% | |||
| $14.93 | 719.30M | 64,663 | -0.80% | +1.36% | -7.27% | |||
| $4.58 | 677.00M | 86,882 | -0.22% | -0.43% | -5.95% | |||
| $9.68 | 649.58M | 48,935 | -0.57% | +4.71% | -10.25% | |||
| $11.73 | 647.88M | 14,393 | -1.88% | +1.87% | -7.96% | |||
| $13.18 | 639.74M | 15,019 | -0.68% | -0.45% | -6.86% | |||
| $11.21 | 639.68M | 57,219 | -0.71% | -0.27% | -11.45% | |||
| $11.21 | 631.49M | 28,355 | -0.18% | +7.48% | -10.39% | |||
| $13.12 | 618.63M | 50,554 | -1.28% | -1.80% | -7.21% | |||
| $6.19 | 611.69M | 134.27K | -1.43% | -1.90% | -10.55% | |||
| $8.40 | 606.32M | 45,697 | -0.65% | +2.13% | -7.75% | |||
| $8.92 | 601.70M | 25,908 | -1.22% | +3.60% | -8.79% | |||
| $11.29 | 600.19M | 9,895 | -0.57% | -0.31% | -8.70% | |||
| $11.91 | 585.80M | 21,801 | -0.75% | -0.42% | -8.10% | |||
| $8.72 | 564.58M | 43,843 | -0.51% | -1.41% | -12.06% | |||
| $18.88 | 549.02M | 21,904 | -0.53% | -0.79% | -9.84% | |||
| $4.27 | 535.76M | 111.26K | -0.93% | -2.29% | -20.19% | |||
| $9.18 | 533.63M | 23,489 | -0.11% | -0.65% | -14.45% | |||
| $12.77 | 527.18M | 31,964 | -0.47% | -0.62% | -14.35% | |||
| $11.18 | 526.75M | 19,783 | -1.11% | +4.63% | -8.18% | |||
| $8.84 | 526.74M | 86,301 | -0.67% | +1.26% | -18.22% | |||
| $9.37 | 509.14M | 52,197 | -0.95% | +1.19% | -8.14% | |||
| $8.99 | 497.67M | 24,391 | -1.10% | +4.41% | -7.80% | |||
| $9.17 | 497.58M | 26,236 | -1.50% | +3.03% | -11.66% | |||
| $11.11 | 496.38M | 10,314 | 0.00% | +0.18% | -2.97% | |||
| $5.04 | 493.58M | 360.18K | -0.89% | -41.45% | -50.00% | |||
| $7.92 | 484.58M | 17,771 | -0.63% | +0.51% | -7.48% | |||
| $10.87 | 479.90M | 54,810 | -0.73% | -6.86% | -15.08% | |||
| $9.42 | 474.75M | 14,895 | -0.84% | +6.20% | -12.29% | |||
| $8.96 | 474.06M | 45,589 | -1.10% | +1.01% | -9.68% | |||
| $12.86 | 472.72M | 13,141 | -0.58% | +0.51% | -4.49% | |||
| $9.05 | 464.92M | 54,315 | -0.77% | +2.84% | -8.86% | |||
| $11.60 | 453.55M | 9,398 | -0.43% | -1.19% | -8.44% | |||
| $2.86 | 439.46M | 25,256 | -0.52% | -0.52% | -6.70% | |||
| $10.71 | 438.69M | 38,805 | -1.29% | -1.11% | -10.53% | |||
| $14.35 | 421.81M | 12,751 | -1.10% | +1.63% | -10.09% | |||
| $9.91 | 406.16M | 61,804 | -0.70% | -1.29% | -10.88% | |||
| $9.91 | 395.64M | 9,658 | -0.60% | +5.43% | -7.21% | |||
| $18.83 | 386.73M | 17,253 | -0.74% | -0.11% | -9.95% | |||
| $11.49 | 383.12M | 57,526 | -0.86% | -1.37% | -13.61% | |||
| $8.47 | 376.41M | 14,192 | -1.17% | +8.58% | -5.90% | |||
| $11.69 | 375.38M | 20,864 | -1.10% | -0.76% | -20.10% | |||
| $5.89 | 366.89M | 114.95K | -1.51% | +7.09% | -7.97% | |||
| $10.23 | 362.50M | 14,254 | -0.58% | -0.20% | -8.17% | |||
| $17.57 | 361.71M | 4,396 | +0.75% | -5.54% | +3.47% | |||
| $5.97 | 352.49M | 23,349 | -1.89% | -0.75% | -8.93% | |||
| $12.10 | 350.67M | 222 | -0.33% | +4.49% | +1.68% | |||
| $12.61 | 349.29M | 14,233 | -1.41% | +0.80% | -11.13% | |||
| $12.98 | 347.30M | 20,203 | -1.26% | -6.65% | -19.06% | |||
| $6.78 | 340.98M | 26,677 | -1.09% | -2.10% | -14.02% | |||
| $5.26 | 338.91M | 50,284 | -1.17% | -0.98% | -4.57% | |||
| $10.01 | 336.03M | 9,505 | -0.79% | +4.82% | -12.65% | |||
| $14.62 | 330.32M | 17,697 | -1.81% | -6.40% | -14.80% | |||
| $11.50 | 323.45M | 5,725 | -0.86% | -0.17% | -9.66% | |||
| $8.24 | 322.68M | 26,403 | -0.06% | +2.43% | -9.31% | |||
| $9.76 | 316.12M | 20,264 | -0.91% | +2.09% | -7.92% | |||
| $3.30 | 315.37M | 2,944 | -0.30% | +1.85% | -5.44% | |||
| $3.27 | 310.50M | 53,809 | -0.46% | +0.15% | -9.81% | |||
| $3.44 | 309.39M | 36,441 | -0.43% | -1.58% | -12.82% | |||
| $5.60 | 309.22M | 7,217 | -1.23% | -14.24% | -10.26% | |||
| $10.26 | 302.76M | 7,225 | -0.15% | -0.15% | -2.52% | |||
| $10.08 | 300.63M | 6,951 | -0.40% | -2.23% | -7.86% | |||
| $10.26 | 294.92M | 22,015 | -0.77% | +9.15% | -7.90% | |||
| $6.07 | 286.68M | 13,363 | -0.49% | -1.46% | -5.01% | |||
| $8.45 | 282.68M | 13,430 | -0.59% | +2.05% | -12.53% | |||
| $10.31 | 282.35M | 9,645 | -0.15% | +9.51% | -0.91% | |||
| $10.61 | 282.12M | 4,817 | -0.24% | -0.42% | -3.41% | |||
| $11.52 | 276.09M | 6,448 | +0.09% | +0.88% | -10.21% | |||
| $12.73 | 276.03M | 9,056 | -1.62% | -4.14% | -20.73% | |||
| $9.31 | 275.81M | 22,805 | -1.35% | +5.94% | -10.55% | |||
| $2.07 | 275.33M | 388.21K | -2.36% | -33.23% | -49.26% | |||
| $5.56 | 274.82M | 67,387 | -0.89% | +7.96% | -9.74% | |||
| $5.73 | 274.71M | 5,911 | -0.17% | +0.70% | -6.83% | |||
| $4.30 | 273.97M | 8,421 | -0.46% | +2.14% | -5.33% | |||
| $6.34 | 271.56M | 25,700 | -2.31% | +9.69% | +1.28% | |||
| $14.04 | 266.29M | 479 | 0.00% | +1.30% | -4.49% | |||
| $13.41 | 265.20M | 19,763 | -0.35% | -0.27% | -7.26% | |||
| $9.11 | 261.96M | 6,010 | -0.76% | +0.66% | -13.40% | |||
| $13.92 | 261.38M | 11,925 | -0.58% | +0.42% | -8.61% | |||
| $13.12 | 258.98M | 2,028 | -0.15% | +1.47% | -9.27% | |||
| $13.43 | 255.46M | 8,404 | -2.01% | -8.11% | -13.39% | |||
| $12.52 | 251.43M | 13,563 | -0.87% | -3.47% | -11.46% | |||
| $15.95 | 249.22M | 21,555 | -0.25% | +4.59% | -6.23% | |||
| $13.68 | 245.57M | 1,013 | -0.80% | +4.67% | -2.15% | |||
| $14.67 | 245.37M | 5,757 | -0.52% | +4.81% | -7.01% | |||
| $16.06 | 244.61M | 3,324 | +0.31% | -14.98% | -16.53% | |||
| $5.06 | 239.57M | 22,360 | -0.39% | +0.20% | -9.64% | |||
| $8.44 | 236.77M | 6,614 | -0.82% | -1.97% | -6.84% | |||
| $5.59 | 233.76M | 27,198 | -0.45% | +2.48% | -13.28% | |||
| $16.90 | 233.40M | 4,888 | -0.44% | +4.10% | -4.55% | |||
| $16.90 | 231.00M | 1,931 | -0.65% | +0.12% | -7.55% | |||
| $18.57 | 223.36M | 10,249 | -0.75% | +3.22% | -5.97% | |||
| $7.68 | 221.89M | 7,295 | -1.29% | +4.63% | -7.02% | |||
| $5.41 | 218.59M | 38,509 | -0.92% | +0.56% | -8.61% | |||
| $5.14 | 211.70M | 40,316 | -1.15% | +3.63% | -6.38% | |||
| $8.83 | 203.48M | 11,348 | -0.67% | -1.78% | -15.90% | |||
| $10.69 | 191.45M | 123 | +0.66% | -0.83% | -3.52% | |||
| $9.73 | 190.35M | 21,240 | -0.92% | +3.40% | -14.80% | |||
| $17.41 | 189.81M | 9,725 | -0.63% | -0.23% | -7.54% | |||
| $19.57 | 189.55M | 1,124 | +0.15% | -1.86% | -0.41% | |||
| $10.18 | 187.37M | 14,730 | -1.17% | +9.23% | -8.04% | |||
| $7.41 | 186.23M | 6,696 | -0.94% | +3.78% | -8.18% | |||
| $16.60 | 179.15M | 4,236 | +1.47% | -2.24% | -1.95% | |||
| $7.63 | 177.83M | 2,449 | -0.46% | +0.33% | -6.56% | |||
| $7.01 | 175.18M | 9,984 | -0.43% | +1.30% | -9.90% | |||
| $12.97 | 168.80M | 3,166 | +0.04% | +0.12% | -1.93% | |||
| $14.49 | 165.49M | 1,591 | -0.72% | +1.58% | -3.30% | |||
| $15.80 | 165.22M | 1,374 | -0.44% | +1.41% | -6.95% | |||
| $2.23 | 161.84M | 8,738 | -0.67% | +2.06% | -8.44% | |||
| $5.28 | 159.98M | 34,253 | -0.75% | -1.49% | -12.73% | |||
| $6.51 | 155.49M | 8,526 | -1.06% | +7.07% | -6.47% | |||
| $8.17 | 155.07M | 26,814 | -0.61% | +5.28% | -7.47% | |||
| $10.23 | 150.02M | 5,572 | -0.29% | +9.65% | -7.75% | |||
| $7.84 | 147.97M | 7,953 | -0.70% | -2.55% | -7.93% | |||
| $3.01 | 145.12M | 4,668 | -1.41% | +0.39% | -5.88% | |||
| $23.31 | 143.30M | 4,070 | -1.10% | +5.86% | -9.12% | |||
| $6.30 | 140.01M | 5,553 | -0.47% | +1.12% | -8.96% | |||
| $6.75 | 136.56M | 9,013 | -0.88% | +0.90% | -9.15% | |||
| $10.11 | 136.05M | 4,659 | +0.80% | -1.65% | -6.73% | |||
| $10.61 | 134.83M | 1,673 | -0.98% | +0.95% | -2.57% | |||
| $10.45 | 134.31M | 4,161 | -0.10% | -0.95% | -9.13% | |||
| $10.47 | 134.25M | 1,320 | -1.37% | -1.92% | -17.92% | |||
| $10.24 | 132.60M | 2,064 | -0.78% | +5.03% | -10.41% | |||
| $2.35 | 128.65M | 21,866 | -0.21% | +1.08% | -7.68% | |||
| $9.62 | 123.27M | 1,299 | -0.52% | -1.13% | -9.97% | |||
| $10.46 | 121.82M | 1,291 | +0.63% | +2.45% | -5.94% | |||
| $21.45 | 117.57M | 1,075 | -0.30% | -7.06% | -14.15% | |||
| $9.53 | 115.05M | 3,415 | -0.69% | +3.65% | -9.11% | |||
| $9.66 | 114.62M | 20,566 | +0.31% | -0.72% | -8.47% | |||
| $6.79 | 114.02M | 4,510 | 0.00% | -2.58% | -15.44% | |||
| $9.08 | 112.95M | 3,852 | -0.27% | +3.71% | -2.21% | |||
| $8.50 | 111.16M | 1,219 | -0.58% | -0.76% | -7.21% | |||
| $11.52 | 109.57M | 1,734 | -0.30% | +1.77% | -5.26% | |||
| $9.53 | 108.90M | 4,430 | -0.42% | -0.10% | -14.53% | |||
| $12.22 | 106.86M | 1,265 | +0.41% | +1.33% | -7.77% | |||
| $10.10 | 103.55M | 2,541 | -0.59% | -0.79% | -22.78% | |||
| $7.23 | 101.82M | 14,288 | -0.69% | +2.26% | -7.31% | |||
| $15.54 | 93.14M | 941 | +1.17% | +1.90% | -3.48% | |||
| $4.92 | 92.08M | 5,773 | +0.20% | -2.96% | -12.61% | |||
| $16.40 | 89.79M | 200 | +0.09% | +0.03% | -11.62% | |||
| $13.64 | 88.91M | 2,527 | +0.22% | +0.18% | -6.58% | |||
| $4.84 | 87.94M | 3,130 | -0.21% | -0.21% | -2.81% | |||
| $13.72 | 87.46M | 327 | +0.04% | +0.37% | -10.09% | |||
| $15.00 | 87.00M | 515 | -0.27% | -3.15% | -9.37% | |||
| $10.55 | 82.49M | 755 | -0.19% | +5.82% | -6.27% | |||
| $11.47 | 80.63M | 100 | -0.35% | +1.96% | +0.26% | |||
| $10.80 | 75.96M | 1,632 | -0.37% | +3.45% | +4.65% | |||
| $6.71 | 75.91M | 9,804 | -2.61% | 0.00% | -9.93% | |||
| $9.22 | 69.34M | 9,142 | -1.16% | -4.73% | -15.51% | |||
| $10.65 | 68.26M | 12,776 | +0.19% | +7.47% | -14.39% | |||
| $4.95 | 61.44M | 3,659 | -0.20% | -1.39% | -14.66% | |||
| $9.01 | 60.28M | 2,290 | -0.50% | +1.29% | -10.40% | |||
| $8.96 | 58.34M | 598 | -0.22% | -1.21% | -14.26% | |||
| $5.50 | 52.04M | 101 | -0.90% | -1.70% | -4.35% | |||
| $11.15 | 46.98M | 1,704 | 0.00% | +0.90% | -3.96% | |||
| $1.36 | 39.95M | 83,920 | -3.55% | -35.55% | -63.44% | |||
| $12.25 | 38.92M | 940 | -3.16% | +6.99% | +7.55% | |||
| $1.65 | 35.26M | 9,960 | -0.30% | -27.63% | -50.75% | |||
| $19.00 | 20.87M | 502 | +0.69% | +0.80% | -10.88% | |||
| $17.61 | 19.25M | 199 | +0.07% | -1.73% | -7.32% | |||
| $17.86 | 0 | 101 | -0.33% | +1.36% | -10.92% | |||
| $15.12 | 0 | 1,693 | +0.67% | -2.32% | -7.69% |