Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI -1.81%), Calamos Strategic Total Return Fund (CSQ +1.39%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -0.10%), Nuveen Preferred & Income Opportunities Fund (JPC -1.55%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.67 | 6.99B | 2.73M | -1.81% | +2.16% | -15.88% | |||
| $19.70 | 3.16B | 240.19K | +1.39% | -4.69% | -3.15% | |||
| $10.33 | 3.12B | 948.17K | -0.10% | +3.20% | -11.25% | |||
| $6.97 | 2.62B | 1.55M | -1.55% | +3.26% | -12.77% | |||
| $10.71 | 2.50B | 1.21M | -0.28% | +5.00% | -10.38% | |||
| $11.33 | 2.45B | 620.33K | -0.26% | +5.79% | -11.07% | |||
| $10.92 | 2.42B | 1.61M | -1.97% | -0.46% | -10.12% | |||
| $11.33 | 2.23B | 716.75K | -0.26% | +4.33% | -10.36% | |||
| $9.04 | 2.02B | 1.08M | -0.77% | +2.38% | -21.80% | |||
| $8.92 | 1.92B | 1.11M | +0.11% | -1.87% | -12.72% | |||
| $10.81 | 1.89B | 636.22K | +0.19% | +5.88% | -8.39% | |||
| $8.34 | 1.75B | 994.76K | -0.12% | +0.12% | -9.64% | |||
| $11.96 | 1.73B | 889.84K | -1.81% | -1.16% | -8.84% | |||
| $10.20 | 1.59B | 857.72K | -0.49% | +0.29% | -15.00% | |||
| $10.53 | 1.58B | 716.22K | +0.10% | +5.51% | -8.51% | |||
| $7.94 | 1.55B | 859.65K | -0.13% | +0.13% | -8.21% | |||
| $22.38 | 1.42B | 102.28K | -0.58% | +2.71% | -1.80% | |||
| $10.00 | 1.25B | 559.68K | 0.00% | +1.83% | -7.83% | |||
| $10.13 | 1.24B | 433.30K | +0.40% | +5.85% | -8.16% | |||
| $7.34 | 1.18B | 568.47K | -0.14% | -1.08% | -2.52% | |||
| $9.92 | 1.14B | 499.42K | -1.29% | +0.10% | -10.39% | |||
| $5.17 | 1.05B | 813.94K | -0.58% | +2.99% | +0.98% | |||
| $8.62 | 1.00B | 752.76K | 0.00% | +2.13% | -8.30% | |||
| $15.79 | 960.79M | 172.42K | -0.32% | -0.50% | -14.28% | |||
| $17.04 | 941.86M | 271.72K | -0.35% | -0.53% | -14.16% | |||
| $12.13 | 920.88M | 230.20K | +0.75% | +5.20% | +3.68% | |||
| $19.10 | 916.80M | 103.72K | -0.37% | +2.91% | -9.82% | |||
| $14.54 | 898.46M | 360.47K | -0.27% | +0.76% | -9.69% | |||
| $9.54 | 890.32M | 408.10K | 0.00% | +1.06% | -7.20% | |||
| $10.98 | 883.19M | 163.40K | +1.39% | -10.15% | -15.80% | |||
| $10.84 | 876.65M | 128.60K | +1.31% | -9.52% | -14.04% | |||
| $9.24 | 869.70M | 371.54K | +0.22% | +5.12% | -8.24% | |||
| $6.87 | 861.97M | 436.07K | -0.15% | +4.41% | -9.72% | |||
| $13.32 | 839.37M | 250.82K | -0.22% | +1.52% | -7.18% | |||
| $10.99 | 831.84M | 292.64K | -1.17% | +0.92% | -7.72% | |||
| $9.62 | 829.53M | 354.13K | -0.41% | +0.21% | -4.66% | |||
| $9.45 | 824.37M | 366.61K | -0.11% | +1.50% | -11.85% | |||
| $23.07 | 817.41M | 119.66K | -0.82% | +1.76% | -9.39% | |||
| $4.10 | 767.47M | 1.70M | -1.20% | -1.44% | -10.87% | |||
| $15.05 | 725.08M | 191.79K | -0.33% | +1.83% | -6.35% | |||
| $4.59 | 678.48M | 409.94K | -0.22% | -1.29% | -5.75% | |||
| $11.95 | 660.29M | 166.06K | -0.33% | +3.55% | -6.35% | |||
| $9.73 | 653.27M | 230.19K | -0.21% | +4.29% | -9.40% | |||
| $11.29 | 644.24M | 349.53K | -0.53% | +0.18% | -11.59% | |||
| $13.27 | 644.11M | 149.84K | -0.75% | +0.23% | -6.48% | |||
| $11.23 | 632.61M | 143.39K | +0.27% | +7.26% | -10.09% | |||
| $13.29 | 626.65M | 155.07K | -0.52% | -0.23% | -7.26% | |||
| $6.28 | 620.58M | 448.61K | -1.10% | +0.48% | -9.64% | |||
| $8.45 | 610.29M | 201.03K | -0.47% | +2.92% | -8.05% | |||
| $9.03 | 608.99M | 187.16K | +0.44% | +4.27% | -8.04% | |||
| $11.35 | 603.65M | 133.65K | -1.05% | +0.80% | -8.47% | |||
| $12.00 | 590.22M | 153.42K | 0.00% | -0.33% | -7.48% | |||
| $8.76 | 567.50M | 251.12K | +0.11% | -1.24% | -11.60% | |||
| $18.98 | 551.92M | 83,812 | -1.20% | -0.99% | -10.22% | |||
| $4.31 | 540.78M | 687.52K | -0.69% | -1.15% | -17.90% | |||
| $9.19 | 534.22M | 256.23K | -1.39% | -1.29% | -14.03% | |||
| $11.30 | 532.25M | 89,754 | +0.53% | +4.15% | -7.07% | |||
| $8.90 | 530.32M | 390.54K | 0.00% | +2.30% | -17.90% | |||
| $12.83 | 529.66M | 171.89K | -0.70% | -0.31% | -12.66% | |||
| $9.46 | 514.03M | 243.56K | +0.21% | +2.71% | -7.25% | |||
| $9.31 | 504.90M | 159.64K | +0.32% | +4.26% | -10.65% | |||
| $9.09 | 503.00M | 251.07K | +0.66% | +5.09% | -7.15% | |||
| $5.08 | 497.99M | 2.04M | +2.01% | -40.65% | -49.75% | |||
| $11.11 | 496.38M | 137.77K | -0.18% | -0.09% | -3.48% | |||
| $7.97 | 487.64M | 322.80K | -0.25% | +1.27% | -6.78% | |||
| $10.95 | 483.43M | 91,744 | +1.86% | -6.01% | -15.38% | |||
| $9.06 | 479.13M | 170.27K | +0.22% | +1.91% | -9.04% | |||
| $12.93 | 475.47M | 102.58K | -0.46% | +0.86% | -4.08% | |||
| $9.12 | 468.52M | 495.03K | 0.00% | +3.17% | -8.71% | |||
| $9.50 | 466.59M | 88,809 | -0.84% | +6.38% | -11.30% | |||
| $11.65 | 455.50M | 193.74K | -0.85% | -1.69% | -8.70% | |||
| $10.85 | 444.43M | 166.41K | -0.73% | -0.55% | -9.21% | |||
| $2.87 | 441.76M | 1.31M | -0.69% | +0.35% | -5.59% | |||
| $14.51 | 426.52M | 53,655 | -0.55% | +1.61% | -8.91% | |||
| $9.98 | 409.03M | 280.89K | -0.89% | -1.58% | -10.57% | |||
| $9.97 | 398.03M | 71,518 | -0.80% | +6.40% | -6.47% | |||
| $18.97 | 389.61M | 54,343 | -0.94% | +0.37% | -9.45% | |||
| $11.59 | 386.46M | 237.43K | -0.52% | -0.94% | -13.76% | |||
| $8.57 | 380.82M | 209.30K | +1.42% | +10.15% | -5.09% | |||
| $11.82 | 379.55M | 221.91K | -1.42% | +0.25% | -20.08% | |||
| $5.98 | 372.50M | 229.03K | -0.17% | +7.75% | -7.72% | |||
| $10.29 | 364.62M | 130.08K | -0.39% | 0.00% | -7.71% | |||
| $6.08 | 359.28M | 901.52K | -0.33% | +0.66% | -7.46% | |||
| $17.44 | 359.04M | 21,441 | +0.23% | -6.59% | +4.12% | |||
| $12.79 | 354.28M | 109.75K | -0.16% | +1.99% | -10.31% | |||
| $12.14 | 351.83M | 63,351 | +0.83% | +5.93% | +2.02% | |||
| $13.14 | 351.72M | 143.15K | -1.05% | -4.78% | -18.08% | |||
| $6.85 | 344.76M | 186.50K | -2.28% | -1.30% | -13.84% | |||
| $5.32 | 342.91M | 361.35K | -1.66% | -0.37% | -3.45% | |||
| $10.09 | 338.72M | 97,134 | -0.10% | +4.56% | -11.88% | |||
| $14.89 | 336.42M | 29,052 | +0.95% | -4.98% | -14.77% | |||
| $11.60 | 326.26M | 63,781 | +0.52% | +0.17% | -9.30% | |||
| $8.24 | 322.87M | 251.85K | +0.24% | +2.11% | -9.55% | |||
| $9.85 | 319.03M | 73,468 | -0.40% | +3.14% | -7.25% | |||
| $3.31 | 316.33M | 76,039 | -0.90% | +1.85% | -5.43% | |||
| $5.67 | 313.09M | 351.16K | -1.73% | -13.57% | -8.10% | |||
| $3.28 | 311.93M | 272.98K | -1.20% | +0.31% | -9.64% | |||
| $3.45 | 310.74M | 255.00K | -1.15% | -1.43% | -12.21% | |||
| $10.27 | 303.21M | 51,277 | +0.20% | -0.39% | -2.47% | |||
| $10.12 | 301.83M | 148.45K | +0.70% | -2.50% | -7.58% | |||
| $10.34 | 297.22M | 65,317 | -0.58% | +9.30% | -7.43% | |||
| $6.10 | 288.09M | 119.34K | -0.97% | -1.45% | -4.69% | |||
| $10.64 | 282.79M | 43,582 | 0.00% | -0.09% | -3.36% | |||
| $10.32 | 282.76M | 53,047 | 0.00% | +9.55% | -0.96% | |||
| $2.12 | 281.98M | 1.43M | -2.75% | -31.39% | -49.88% | |||
| $8.50 | 281.54M | 116.82K | +0.71% | +2.66% | -12.55% | |||
| $12.94 | 280.59M | 105.32K | -0.54% | -3.65% | -19.93% | |||
| $9.44 | 279.59M | 139.54K | 0.00% | +6.19% | -9.40% | |||
| $6.49 | 277.99M | 102.00K | +2.20% | +11.32% | +3.02% | |||
| $5.61 | 277.29M | 102.02K | +0.18% | +8.30% | -9.37% | |||
| $11.51 | 275.85M | 72,387 | -0.43% | +0.52% | -10.64% | |||
| $4.32 | 275.24M | 119.59K | -0.92% | +1.65% | -5.05% | |||
| $5.74 | 275.13M | 164.44K | -1.03% | +0.17% | -7.12% | |||
| $14.04 | 266.29M | 17,955 | -0.35% | +1.89% | -5.26% | |||
| $13.46 | 266.13M | 55,074 | -0.37% | +0.52% | -6.98% | |||
| $9.18 | 263.97M | 72,542 | 0.00% | +1.32% | -12.40% | |||
| $14.00 | 262.91M | 113.56K | -0.28% | +0.50% | -8.50% | |||
| $13.70 | 260.70M | 26,550 | +0.96% | -5.58% | -13.40% | |||
| $13.14 | 259.38M | 37,001 | -0.53% | +2.10% | -9.07% | |||
| $12.63 | 253.64M | 122.80K | -0.55% | -3.22% | -11.43% | |||
| $15.99 | 249.84M | 56,320 | -0.19% | +4.99% | -6.55% | |||
| $13.79 | 247.55M | 25,178 | +0.22% | +5.11% | -1.78% | |||
| $14.75 | 246.66M | 47,208 | -0.14% | +6.65% | -6.94% | |||
| $16.01 | 243.85M | 84,613 | -0.37% | -15.47% | -17.30% | |||
| $5.08 | 240.52M | 87,264 | -0.20% | +0.79% | -7.30% | |||
| $8.51 | 238.74M | 63,520 | -0.53% | -0.82% | -6.59% | |||
| $5.61 | 234.81M | 150.19K | -0.09% | +3.13% | -13.29% | |||
| $16.97 | 234.43M | 54,653 | -0.12% | +4.50% | -3.58% | |||
| $17.01 | 232.50M | 78,414 | -1.51% | +1.25% | -7.15% | |||
| $18.71 | 225.05M | 33,256 | +0.21% | +2.86% | -6.45% | |||
| $7.78 | 224.78M | 42,062 | +0.13% | +6.72% | -5.81% | |||
| $5.46 | 220.61M | 179.56K | -0.36% | +1.68% | -7.46% | |||
| $5.20 | 214.18M | 258.68K | +0.78% | +4.84% | -5.97% | |||
| $8.89 | 204.86M | 115.04K | +1.25% | -1.00% | -15.25% | |||
| $9.82 | 192.11M | 75,019 | 0.00% | +3.37% | -14.76% | |||
| $17.52 | 191.01M | 30,748 | +0.29% | +0.23% | -6.71% | |||
| $10.62 | 189.88M | 57,698 | -0.47% | +0.14% | -4.84% | |||
| $10.30 | 189.58M | 112.25K | +0.29% | +10.52% | -7.54% | |||
| $19.54 | 189.26M | 33,208 | +0.67% | -0.51% | +0.15% | |||
| $7.48 | 187.99M | 13,391 | +0.54% | +4.47% | -7.08% | |||
| $7.66 | 178.65M | 14,726 | +0.13% | +0.79% | -6.47% | |||
| $16.36 | 176.56M | 9,807 | +0.37% | -3.42% | -1.92% | |||
| $7.04 | 175.93M | 42,149 | -0.28% | +1.73% | -10.32% | |||
| $12.96 | 168.74M | 17,705 | +0.47% | -0.19% | -2.26% | |||
| $14.59 | 166.69M | 19,709 | -0.34% | +2.75% | -2.47% | |||
| $15.87 | 165.95M | 14,583 | +0.13% | +1.86% | -6.98% | |||
| $2.24 | 162.93M | 675.62K | -0.44% | +2.28% | -7.05% | |||
| $5.32 | 161.19M | 81,140 | -0.37% | -3.27% | -12.64% | |||
| $6.58 | 157.16M | 60,271 | +0.30% | +8.67% | -6.40% | |||
| $8.22 | 156.02M | 54,547 | +0.24% | +5.66% | -7.43% | |||
| $10.26 | 150.46M | 40,595 | +1.18% | +8.46% | -7.98% | |||
| $7.89 | 149.01M | 65,161 | +0.38% | -1.13% | -7.77% | |||
| $3.06 | 147.20M | 25,344 | +0.49% | +1.83% | -5.71% | |||
| $23.57 | 144.90M | 24,843 | +0.51% | +7.09% | -7.95% | |||
| $6.33 | 140.68M | 79,927 | -1.40% | +1.44% | -9.70% | |||
| $6.81 | 137.78M | 60,466 | -1.16% | +0.59% | -7.85% | |||
| $10.72 | 136.17M | 31,742 | +0.14% | +1.56% | -1.88% | |||
| $10.61 | 136.12M | 37,184 | +1.24% | -0.47% | -15.86% | |||
| $10.03 | 134.97M | 231.69K | -1.47% | -2.72% | -7.90% | |||
| $10.46 | 134.44M | 27,114 | -0.48% | -1.13% | -9.44% | |||
| $10.32 | 133.64M | 63,283 | +0.19% | +6.17% | -10.03% | |||
| $2.35 | 128.92M | 318.89K | 0.00% | +0.43% | -7.84% | |||
| $9.67 | 123.91M | 24,729 | -0.31% | -0.82% | -9.54% | |||
| $10.39 | 121.06M | 17,648 | -1.38% | +2.26% | -7.07% | |||
| $21.51 | 117.92M | 15,563 | +2.43% | -7.32% | -14.91% | |||
| $9.59 | 115.85M | 66,476 | -0.19% | +3.92% | -8.48% | |||
| $9.63 | 114.27M | 33,102 | -0.72% | -1.73% | -9.07% | |||
| $6.79 | 114.02M | 68,158 | -0.59% | -2.86% | -15.55% | |||
| $9.10 | 113.26M | 20,801 | -0.44% | +3.64% | -2.26% | |||
| $8.55 | 111.81M | 15,419 | -0.47% | -0.12% | -7.07% | |||
| $11.56 | 109.90M | 11,673 | -0.13% | +2.26% | -5.13% | |||
| $9.57 | 109.36M | 85,355 | -1.75% | +2.03% | -14.09% | |||
| $12.17 | 106.42M | 14,219 | -0.08% | +0.91% | -8.77% | |||
| $10.16 | 104.17M | 37,876 | +0.30% | -0.20% | -22.74% | |||
| $7.28 | 102.52M | 44,279 | 0.00% | +2.25% | -6.67% | |||
| $15.36 | 92.06M | 5,147 | -2.78% | +0.20% | -4.89% | |||
| $4.91 | 91.90M | 179.47K | -1.41% | -2.58% | -13.71% | |||
| $16.38 | 89.71M | 13,962 | +0.18% | -0.49% | -11.65% | |||
| $13.64 | 88.91M | 2,527 | +0.22% | -0.07% | -5.93% | |||
| $4.85 | 88.13M | 60,366 | +0.21% | +0.41% | -2.61% | |||
| $13.72 | 87.43M | 27,259 | -0.25% | +0.04% | -11.91% | |||
| $15.04 | 87.23M | 45,239 | -0.20% | -3.28% | -9.59% | |||
| $10.57 | 82.64M | 12,151 | 0.00% | +5.49% | -6.50% | |||
| $11.51 | 80.91M | 11,182 | +0.79% | +1.68% | +0.22% | |||
| $6.89 | 77.95M | 35,860 | -1.01% | +2.84% | -8.13% | |||
| $10.84 | 76.24M | 7,406 | +1.31% | +3.83% | +4.23% | |||
| $9.33 | 70.16M | 48,161 | -0.21% | -2.61% | -14.95% | |||
| $10.63 | 68.13M | 3,785 | +0.24% | +8.03% | -14.76% | |||
| $4.96 | 61.57M | 104.33K | -1.00% | -1.37% | -14.85% | |||
| $9.05 | 60.58M | 26,763 | -0.33% | +1.69% | -10.31% | |||
| $8.98 | 58.47M | 8,949 | -0.11% | -1.32% | -14.39% | |||
| $5.55 | 52.52M | 456 | -0.54% | +1.37% | -4.31% | |||
| $11.15 | 46.98M | 3,172 | -2.02% | +0.81% | -4.37% | |||
| $1.41 | 41.42M | 192.00K | -1.40% | -32.21% | -60.94% | |||
| $12.25 | 38.92M | 940 | -3.16% | +5.88% | +8.41% | |||
| $1.66 | 35.36M | 81,727 | -0.90% | -29.57% | -50.74% | |||
| $18.87 | 20.73M | 2,146 | -1.26% | +0.11% | -11.86% | |||
| $17.60 | 19.24M | 13,188 | +0.55% | -1.64% | -8.01% | |||
| $17.92 | 0 | 1,172 | -1.65% | +1.18% | -10.76% | |||
| $15.02 | 0 | 30,390 | +0.04% | -2.78% | -8.41% |