Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI -0.03%), Calamos Strategic Total Return Fund (CSQ +1.42%), Nuveen AMT-Free Quality Municipal Income Fund (NEA +0.82%), Nuveen Preferred & Income Opportunities Fund (JPC +0.22%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.73 | 7.02B | 1.04M | -0.03% | +2.26% | -15.91% | |||
| $19.93 | 3.20B | 84,561 | +1.42% | -2.64% | +1.74% | |||
| $10.41 | 3.14B | 586.76K | +0.82% | +3.12% | -6.93% | |||
| $6.96 | 2.61B | 475.68K | +0.22% | +0.65% | -12.74% | |||
| $10.85 | 2.53B | 252.50K | +1.17% | +5.50% | -6.27% | |||
| $11.44 | 2.47B | 298.39K | +1.24% | +6.82% | -7.59% | |||
| $11.06 | 2.45B | 592.46K | -0.16% | +0.20% | -9.77% | |||
| $11.36 | 2.23B | 252.34K | +0.98% | +3.65% | -8.39% | |||
| $9.26 | 2.07B | 647.19K | +0.76% | +5.95% | -18.84% | |||
| $8.82 | 1.90B | 722.11K | +0.40% | -1.51% | -12.29% | |||
| $10.83 | 1.89B | 282.14K | +0.65% | +4.84% | -6.56% | |||
| $8.39 | 1.76B | 170.66K | +0.90% | +1.27% | -7.55% | |||
| $11.99 | 1.74B | 292.14K | -0.08% | -0.99% | -9.85% | |||
| $10.33 | 1.61B | 272.31K | +1.13% | +0.93% | -12.94% | |||
| $10.56 | 1.59B | 286.28K | +0.57% | +5.18% | -5.71% | |||
| $7.92 | 1.55B | 226.58K | +0.51% | +1.02% | -8.33% | |||
| $22.42 | 1.43B | 16,320 | +0.33% | +2.21% | -1.26% | |||
| $10.17 | 1.27B | 126.95K | +0.44% | +4.36% | -5.35% | |||
| $10.17 | 1.24B | 182.78K | +0.49% | +4.09% | -5.22% | |||
| $7.31 | 1.18B | 91,805 | +0.52% | -0.57% | -2.30% | |||
| $9.95 | 1.14B | 212.19K | -0.22% | -0.12% | -10.30% | |||
| $5.12 | 1.04B | 343.98K | +1.79% | +0.20% | -1.35% | |||
| $8.64 | 1.00B | 176.17K | +0.29% | +2.43% | -8.43% | |||
| $15.76 | 958.78M | 59,274 | +0.56% | -0.65% | -13.85% | |||
| $17.25 | 953.47M | 100.43K | +0.41% | -0.52% | -12.26% | |||
| $19.38 | 930.24M | 48,519 | +1.84% | +4.59% | -7.49% | |||
| $14.99 | 926.27M | 31,876 | +0.47% | +3.95% | -6.55% | |||
| $11.80 | 895.83M | 50,210 | +1.03% | -0.51% | -2.16% | |||
| $9.55 | 891.14M | 110.51K | +0.09% | +1.91% | -6.93% | |||
| $10.95 | 880.77M | 85,587 | +0.46% | -6.57% | -12.40% | |||
| $10.84 | 876.69M | 49,649 | +0.84% | -6.30% | -11.22% | |||
| $9.23 | 868.29M | 254.96K | +0.27% | +3.07% | -6.82% | |||
| $13.42 | 845.67M | 84,527 | +0.30% | +0.98% | -4.55% | |||
| $9.60 | 837.02M | 147.40K | -0.16% | +2.51% | -9.14% | |||
| $9.69 | 835.57M | 87,564 | +0.21% | +0.62% | -5.46% | |||
| $11.03 | 834.72M | 182.59K | +0.07% | +1.45% | -8.25% | |||
| $23.47 | 831.58M | 38,590 | +1.21% | +5.48% | -9.00% | |||
| $4.16 | 779.04M | 265.49K | -0.20% | +0.28% | -10.88% | |||
| $14.74 | 709.90M | 37,333 | +0.31% | -1.37% | -8.59% | |||
| $4.60 | 679.96M | 164.71K | +0.44% | -1.50% | -4.17% | |||
| $11.97 | 661.39M | 37,854 | +0.25% | +3.10% | -7.35% | |||
| $9.72 | 652.60M | 100.09K | +0.41% | +1.99% | -7.34% | |||
OXLCE | $6.64 | 650.43M | 292.70K | +2.55% | -25.53% | -34.57% | ||
| $11.40 | 650.23M | 76,760 | +0.31% | +0.66% | -10.49% | |||
| $13.25 | 642.90M | 40,995 | -0.26% | -1.45% | -6.86% | |||
| $11.20 | 630.92M | 15,375 | +0.45% | +6.36% | -9.53% | |||
| $13.37 | 630.43M | 73,364 | +0.45% | -0.15% | -9.23% | |||
| $6.35 | 627.50M | 180.65K | +0.79% | +0.16% | -11.19% | |||
| $8.59 | 620.04M | 128.84K | -0.06% | +5.08% | -5.97% | |||
| $11.60 | 616.95M | 99,081 | +0.61% | +2.65% | -4.13% | |||
| $8.99 | 606.29M | 76,408 | +0.33% | +5.64% | -5.67% | |||
| $12.03 | 591.70M | 49,587 | -0.17% | +2.12% | -8.66% | |||
| $8.64 | 559.40M | 91,976 | +0.41% | -3.30% | -12.69% | |||
| $19.13 | 556.29M | 25,882 | +0.31% | -1.54% | -8.38% | |||
| $9.42 | 547.59M | 63,380 | +0.32% | +1.51% | -13.26% | |||
| $4.29 | 538.27M | 215.90K | +0.23% | -3.81% | -20.11% | |||
| $8.96 | 533.83M | 92,506 | +0.55% | +2.86% | -16.04% | |||
| $12.88 | 531.72M | 30,856 | +0.55% | -0.16% | -13.50% | |||
| $11.26 | 530.36M | 36,416 | +0.36% | +3.11% | -5.77% | |||
| $9.54 | 518.10M | 80,866 | +0.47% | +5.59% | -5.69% | |||
| $9.27 | 502.73M | 67,606 | +0.65% | +4.16% | -7.85% | |||
| $11.12 | 496.83M | 45,207 | +0.09% | -0.09% | -1.37% | |||
| $8.97 | 496.08M | 121.87K | +0.84% | +4.24% | -6.03% | |||
| $8.00 | 489.47M | 53,608 | 0.00% | +0.13% | -6.10% | |||
| $9.09 | 480.45M | 62,174 | +0.83% | +1.62% | -5.85% | |||
| $13.03 | 478.97M | 22,553 | +0.19% | +3.29% | -3.52% | |||
| $10.79 | 476.17M | 57,237 | +0.33% | -6.78% | -13.99% | |||
| $9.14 | 469.55M | 218.94K | +0.44% | +1.11% | -6.92% | |||
| $9.41 | 461.92M | 36,446 | +0.80% | +4.85% | -11.27% | |||
| $6.89 | 458.38M | 136.58K | +0.34% | +5.25% | -6.46% | |||
| $11.69 | 457.07M | 68,498 | +0.43% | -0.26% | -8.39% | |||
| $10.91 | 446.89M | 112.59K | +0.28% | +0.37% | -8.16% | |||
| $2.85 | 437.92M | 397.54K | +0.89% | -1.56% | -7.63% | |||
| $14.80 | 435.04M | 16,172 | +1.23% | +3.50% | -5.61% | |||
| $9.96 | 408.01M | 83,640 | +0.35% | -3.82% | -11.82% | |||
| $10.04 | 400.83M | 34,061 | -0.40% | +8.19% | -2.24% | |||
| $19.01 | 390.33M | 23,622 | +0.29% | -0.50% | -9.63% | |||
| $11.66 | 388.79M | 19,941 | +0.43% | -0.34% | -13.44% | |||
| $11.80 | 378.91M | 41,705 | +0.34% | -2.88% | -20.11% | |||
| $8.46 | 375.94M | 93,810 | +1.44% | +10.30% | -2.20% | |||
| $6.00 | 373.43M | 60,722 | +0.59% | +7.25% | -4.08% | |||
ECCE | $2.72 | 361.79M | 525.27K | +3.42% | -21.39% | -36.00% | ||
| $10.18 | 360.90M | 100.38K | +0.24% | -2.91% | -8.16% | |||
| $13.00 | 359.95M | 49,007 | +0.19% | +3.22% | -9.00% | |||
| $12.40 | 359.22M | 34,597 | -0.36% | +10.97% | +2.78% | |||
| $6.08 | 358.99M | 46,089 | +0.58% | +0.75% | -7.95% | |||
| $13.36 | 357.61M | 24,615 | +1.06% | -5.58% | -17.78% | |||
| $5.49 | 353.83M | 88,335 | +1.10% | +2.80% | -0.37% | |||
| $17.13 | 352.73M | 16,337 | -0.15% | -3.74% | -2.43% | |||
| $6.96 | 350.29M | 72,077 | +0.58% | -0.29% | -13.43% | |||
| $6.27 | 346.22M | 9,027 | +0.48% | -8.20% | +1.79% | |||
| $10.16 | 341.07M | 46,860 | +0.69% | +2.73% | -10.64% | |||
| $14.97 | 338.26M | 14,690 | +0.28% | -1.11% | -10.99% | |||
| $11.57 | 325.28M | 18,518 | +0.26% | -0.22% | -8.94% | |||
| $10.00 | 323.75M | 21,338 | +0.46% | +3.58% | -5.79% | |||
| $8.19 | 320.91M | 191.64K | -0.36% | +1.11% | -9.35% | |||
| $3.35 | 320.15M | 15,704 | -0.30% | +2.45% | -4.01% | |||
| $3.52 | 317.05M | 108.27K | +0.57% | -0.56% | -11.78% | |||
| $3.32 | 315.25M | 155.31K | +0.76% | +0.76% | -9.18% | |||
| $10.20 | 301.14M | 24,513 | +0.20% | -1.54% | -3.13% | |||
| $10.39 | 298.52M | 30,026 | +0.44% | +8.29% | -6.36% | |||
| $9.93 | 296.16M | 42,796 | +0.10% | -4.89% | -8.56% | |||
| $6.10 | 288.09M | 91,559 | +0.33% | +0.33% | -4.54% | |||
| $13.00 | 281.89M | 20,021 | +0.23% | -4.76% | -18.90% | |||
| $10.55 | 280.40M | 33,165 | -0.28% | -0.57% | -3.12% | |||
| $8.47 | 280.38M | 54,787 | +0.77% | +0.53% | -8.29% | |||
| $9.44 | 279.59M | 24,122 | +0.43% | +3.17% | -6.53% | |||
| $4.37 | 278.43M | 18,433 | +0.69% | +1.86% | -3.96% | |||
| $11.61 | 278.20M | 40,003 | +0.50% | +1.03% | -7.58% | |||
| $10.11 | 277.01M | 10,242 | +0.60% | +9.77% | -1.08% | |||
| $5.76 | 275.85M | 39,367 | +0.26% | +2.77% | -5.35% | |||
| $5.58 | 275.56M | 46,983 | +0.63% | +7.63% | -6.62% | |||
| $14.26 | 270.46M | 8,855 | +0.42% | +2.00% | -4.55% | |||
| $13.59 | 268.70M | 25,605 | -0.07% | -0.66% | -6.15% | |||
| $6.27 | 268.57M | 12,319 | -0.16% | +10.97% | +2.96% | |||
| $14.24 | 267.42M | 16,736 | +0.64% | +3.64% | -3.91% | |||
| $13.94 | 265.24M | 7,308 | +0.49% | -0.22% | -8.72% | |||
| $9.17 | 263.54M | 16,948 | +0.27% | +0.16% | -12.71% | |||
| $13.27 | 261.94M | 8,748 | +0.23% | +3.83% | -4.94% | |||
| $16.65 | 253.59M | 11,966 | +0.36% | -13.78% | -10.72% | |||
| $12.61 | 253.24M | 38,287 | +0.08% | -3.96% | -11.82% | |||
| $15.93 | 248.90M | 11,425 | +0.76% | +2.58% | -6.07% | |||
| $13.71 | 246.09M | 23,500 | +0.32% | +2.76% | -1.70% | |||
| $14.70 | 245.82M | 51,839 | +1.69% | +6.29% | -6.55% | |||
| $8.56 | 240.14M | 30,459 | 0.00% | +0.94% | -6.24% | |||
| $5.00 | 236.73M | 17,131 | -0.40% | -0.20% | -8.42% | |||
| $4.27 | 233.46M | 85,396 | 0.00% | -1.16% | -6.77% | |||
| $5.57 | 232.93M | 58,535 | +0.45% | +2.30% | -14.12% | |||
| $16.69 | 230.57M | 4,690 | +0.06% | +3.86% | -5.17% | |||
| $18.97 | 228.17M | 42,303 | +0.90% | +3.89% | -4.34% | |||
| $7.75 | 223.92M | 32,459 | +1.97% | +4.45% | -4.20% | |||
| $5.46 | 220.41M | 101.66K | +0.09% | +1.58% | -7.54% | |||
| $5.20 | 213.97M | 106.85K | +0.68% | +6.24% | -3.44% | |||
EICE | $8.93 | 205.72M | 19,558 | +0.65% | -3.07% | -13.16% | ||
| $10.97 | 196.05M | 5,147 | +1.11% | +2.29% | +0.41% | |||
| $9.84 | 192.50M | 33,387 | +0.61% | +5.35% | -14.21% | |||
| $19.72 | 191.00M | 1,932 | +0.71% | -1.40% | +0.77% | |||
| $10.32 | 189.91M | 11,036 | -0.31% | +8.84% | -4.02% | |||
| $17.40 | 189.70M | 10,671 | -0.40% | -0.51% | -8.95% | |||
| $7.42 | 186.48M | 13,758 | +0.27% | +4.80% | -8.85% | |||
| $7.75 | 180.75M | 16,516 | +0.13% | +1.44% | -4.79% | |||
| $7.10 | 177.43M | 17,941 | +1.14% | +2.16% | -9.44% | |||
| $16.41 | 177.15M | 1,678 | -0.16% | +2.71% | -4.51% | |||
| $14.69 | 167.83M | 5,246 | +0.62% | +3.74% | -2.39% | |||
| $12.87 | 167.57M | 8,722 | +0.16% | -0.85% | -2.35% | |||
| $15.75 | 164.69M | 1,096 | +0.51% | +0.32% | -8.27% | |||
| $2.26 | 164.02M | 240.21K | +0.22% | +1.12% | -6.82% | |||
| $5.37 | 162.56M | 20,424 | -0.09% | -1.56% | -11.98% | |||
| $6.60 | 157.52M | 51,772 | +1.15% | +6.54% | -5.79% | |||
| $8.21 | 155.83M | 40,441 | +0.12% | +5.80% | -6.06% | |||
| $7.96 | 150.33M | 9,584 | +0.51% | +1.66% | -6.02% | |||
| $3.06 | 147.44M | 34,272 | +0.33% | +2.34% | -4.67% | |||
| $10.00 | 146.65M | 34,254 | +1.01% | +3.84% | -10.31% | |||
| $6.45 | 143.34M | 13,848 | +0.35% | +3.04% | -5.84% | |||
| $23.01 | 141.46M | 2,319 | +0.44% | +3.42% | -9.12% | |||
| $10.45 | 140.62M | 4,064 | +0.10% | +4.08% | -2.61% | |||
| $6.74 | 136.43M | 29,934 | +0.35% | +0.50% | -8.25% | |||
| $10.60 | 135.99M | 5,812 | +0.09% | -2.30% | -16.70% | |||
| $10.54 | 135.47M | 3,242 | 0.00% | -1.40% | -9.22% | |||
| $10.59 | 134.56M | 19,723 | +0.08% | +0.46% | -3.13% | |||
| $10.26 | 132.86M | 22,872 | +0.79% | +5.34% | -8.52% | |||
| $2.35 | 128.99M | 202.97K | -0.79% | +1.34% | -8.87% | |||
| $9.70 | 124.30M | 29,021 | +0.31% | -0.82% | -10.19% | |||
| $21.75 | 122.40M | 2,197 | +1.16% | -5.60% | -10.79% | |||
| $10.44 | 121.59M | 182 | -0.00% | +0.97% | -6.54% | |||
| $6.90 | 115.86M | 8,964 | +0.58% | +0.15% | -14.29% | |||
| $9.74 | 115.57M | 11,148 | +0.21% | -1.12% | -8.29% | |||
| $9.49 | 114.62M | 16,725 | +0.42% | +2.15% | -3.46% | |||
| $9.16 | 114.01M | 6,946 | -0.97% | +4.69% | -0.76% | |||
| $8.59 | 112.33M | 4,035 | +0.23% | -0.23% | -7.14% | |||
| $9.79 | 111.81M | 4,403 | +0.36% | +2.73% | -11.61% | |||
| $11.44 | 108.81M | 11,721 | 0.00% | +0.53% | -5.92% | |||
| $12.16 | 106.33M | 10,559 | +0.91% | -0.16% | -8.64% | |||
| $10.10 | 103.55M | 16,478 | +0.60% | -1.94% | -22.43% | |||
| $7.24 | 101.96M | 38,733 | +0.56% | +3.28% | -4.61% | |||
| $5.06 | 94.71M | 36,108 | 0.00% | -0.98% | -10.60% | |||
| $15.45 | 92.60M | 17,446 | +0.65% | -1.72% | -4.03% | |||
| $16.63 | 91.08M | 3,753 | +0.79% | +1.65% | -8.12% | |||
| $14.09 | 89.79M | 4,727 | +0.46% | +2.21% | -5.72% | |||
| $13.63 | 88.84M | 3,287 | +0.22% | +0.59% | -6.16% | |||
| $15.27 | 88.57M | 8,760 | -0.39% | -3.05% | -7.62% | |||
| $4.84 | 87.94M | 15,137 | -0.21% | -0.31% | -2.62% | |||
| $10.53 | 82.33M | 3,434 | +0.57% | +5.72% | -4.53% | |||
| $11.42 | 80.28M | 2,879 | -0.04% | +1.51% | +0.44% | |||
| $6.83 | 77.27M | 3,980 | +0.44% | +1.19% | -9.18% | |||
| $10.55 | 74.20M | 6,595 | 0.00% | +1.64% | +4.15% | |||
| $9.46 | 71.13M | 253 | 0.00% | -2.97% | -13.76% | |||
| $10.50 | 67.30M | 14,627 | +0.57% | +5.11% | -13.86% | |||
| $5.00 | 62.07M | 17,238 | +0.40% | -0.99% | -14.38% | |||
| $8.98 | 60.13M | 17,826 | +1.45% | -1.50% | -10.08% | |||
| $9.03 | 58.80M | 11,290 | +0.56% | -0.44% | -13.61% | |||
| $5.59 | 52.89M | 340 | -0.36% | +0.18% | -3.98% | |||
| $1.65 | 48.55M | 90,356 | +1.40% | -25.88% | -48.51% | |||
| $11.18 | 47.10M | 14,988 | +0.23% | +0.99% | -6.05% | |||
CCIFE | $1.89 | 40.38M | 82,959 | -1.05% | -22.86% | -43.41% | ||
| $12.64 | 40.16M | 428 | +0.72% | +9.15% | +10.97% | |||
| $19.01 | 20.88M | 2,703 | +0.58% | +0.21% | -11.25% | |||
| $17.16 | 18.76M | 26,034 | +0.71% | -5.30% | -8.24% | |||
| $17.82 | 0 | 4,500 | -0.94% | -0.17% | -10.23% | |||
| $15.27 | 0 | 3,100 | -0.13% | -2.74% | -6.95% |