Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI +0.87%), Calamos Strategic Total Return Fund (CSQ -0.10%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -1.38%), Nuveen Preferred & Income Opportunities Fund (JPC -0.22%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.44 | 6.88B | 3.73M | +0.87% | +0.24% | -17.42% | |||
| $19.55 | 3.14B | 238.91K | -0.10% | -4.49% | -0.66% | |||
| $10.35 | 3.13B | 1.36M | -1.38% | +2.53% | -9.81% | |||
| $6.95 | 2.61B | 1.71M | -0.22% | +0.51% | -13.40% | |||
| $10.76 | 2.52B | 1.13M | -1.19% | +4.67% | -8.03% | |||
| $11.30 | 2.44B | 1.03M | -0.96% | +5.51% | -10.46% | |||
| $10.78 | 2.39B | 2.38M | +0.42% | -2.40% | -12.18% | |||
| $11.28 | 2.22B | 962.90K | -0.88% | +2.92% | -10.26% | |||
| $8.97 | 2.00B | 2.33M | +2.05% | +2.63% | -21.11% | |||
| $10.78 | 1.88B | 547.83K | -0.74% | +4.36% | -8.02% | |||
| $8.73 | 1.88B | 2.67M | -1.13% | -2.46% | -14.24% | |||
| $8.34 | 1.75B | 1.20M | -1.18% | +0.72% | -8.85% | |||
| $11.77 | 1.70B | 925.10K | +0.17% | -2.81% | -12.10% | |||
| $10.25 | 1.60B | 918.30K | -0.87% | +0.20% | -14.23% | |||
| $10.53 | 1.58B | 850.47K | -0.66% | +4.88% | -6.65% | |||
| $7.87 | 1.54B | 1.09M | -0.32% | +0.32% | -8.97% | |||
| $22.32 | 1.42B | 72,477 | +0.04% | +1.73% | -2.87% | |||
| $10.11 | 1.26B | 540.89K | -0.10% | +3.80% | -6.30% | |||
| $10.10 | 1.24B | 713.18K | -0.39% | +3.38% | -6.48% | |||
| $7.27 | 1.17B | 748.22K | +0.41% | -1.09% | -3.45% | |||
| $9.85 | 1.13B | 1.15M | +0.20% | -1.10% | -11.66% | |||
| $5.03 | 1.02B | 1.09M | +1.00% | -1.57% | -4.73% | |||
| $8.58 | 997.03M | 1.14M | +0.47% | +1.78% | -9.49% | |||
| $15.64 | 951.66M | 284.11K | -0.06% | -1.39% | -15.32% | |||
| $17.19 | 949.87M | 270.04K | +0.20% | -0.89% | -13.03% | |||
| $14.87 | 918.85M | 299.33K | +0.13% | +3.12% | -8.04% | |||
| $19.09 | 916.32M | 130.44K | +1.11% | +3.02% | -9.44% | |||
| $9.50 | 886.58M | 881.87K | 0.00% | +1.39% | -8.57% | |||
| $11.65 | 884.44M | 278.42K | +0.43% | -1.77% | -5.74% | |||
| $10.84 | 871.93M | 216.03K | -2.25% | -7.51% | -13.07% | |||
| $10.70 | 865.32M | 160.91K | -1.97% | -7.52% | -12.51% | |||
| $9.17 | 863.11M | 300.85K | +0.22% | +2.46% | -8.12% | |||
| $13.34 | 840.63M | 354.45K | -0.89% | +0.38% | -5.92% | |||
| $9.60 | 837.46M | 451.27K | -0.93% | +2.56% | -9.94% | |||
| $23.54 | 834.07M | 78,556 | +0.68% | +5.80% | -9.18% | |||
| $9.64 | 830.82M | 406.35K | +0.16% | +0.05% | -6.46% | |||
| $10.85 | 821.25M | 928.10K | +0.37% | -0.18% | -10.11% | |||
| $4.08 | 763.73M | 2.11M | -0.73% | -1.69% | -14.11% | |||
| $14.73 | 709.66M | 211.44K | +0.07% | -1.41% | -9.41% | |||
| $4.57 | 675.52M | 662.22K | -0.87% | -2.14% | -5.58% | |||
| $9.78 | 656.29M | 235.94K | -0.26% | +2.57% | -7.43% | |||
| $11.86 | 655.32M | 173.06K | +0.94% | +2.15% | -8.77% | |||
| $11.30 | 644.81M | 311.87K | -0.09% | -0.18% | -11.79% | |||
| $13.23 | 642.17M | 251.15K | +0.08% | -1.56% | -7.29% | |||
OXLCE | $6.50 | 637.20M | 1.44M | +1.09% | -27.05% | -37.32% | ||
| $11.20 | 630.92M | 183.66K | -0.44% | +6.36% | -10.11% | |||
| $8.60 | 621.13M | 500.13K | +1.18% | +5.26% | -6.52% | |||
| $13.09 | 617.22M | 530.64K | +1.24% | -2.24% | -11.25% | |||
| $6.22 | 614.65M | 800.40K | 0.00% | -1.89% | -13.13% | |||
| $11.46 | 609.50M | 123.30K | 0.00% | +1.42% | -5.83% | |||
| $8.98 | 605.62M | 211.45K | -1.10% | +5.52% | -6.75% | |||
| $12.22 | 601.04M | 157.40K | +1.50% | +3.74% | -7.49% | |||
| $8.62 | 558.43M | 312.94K | -0.35% | -3.47% | -13.80% | |||
| $19.11 | 555.70M | 149.96K | -0.21% | -1.65% | -9.00% | |||
| $9.38 | 545.26M | 267.18K | +0.64% | +1.08% | -14.26% | |||
| $4.29 | 538.27M | 1.04M | +0.47% | -3.81% | -20.85% | |||
| $8.93 | 532.10M | 369.91K | -0.11% | +2.53% | -16.93% | |||
| $11.21 | 528.01M | 148.77K | -1.32% | +2.66% | -7.13% | |||
| $12.76 | 526.77M | 282.36K | -0.47% | -1.09% | -15.22% | |||
| $9.45 | 513.48M | 259.45K | -0.84% | +4.65% | -7.35% | |||
| $9.27 | 502.73M | 283.64K | -1.38% | +4.16% | -9.47% | |||
| $9.01 | 498.30M | 302.88K | -0.83% | +4.71% | -6.59% | |||
| $11.08 | 495.04M | 156.07K | -1.07% | -0.45% | -1.77% | |||
| $8.00 | 489.17M | 622.47K | +0.31% | +0.06% | -6.60% | |||
| $9.07 | 479.66M | 231.06K | -0.11% | +1.45% | -7.45% | |||
| $12.96 | 476.58M | 66,478 | -0.54% | +2.78% | -4.42% | |||
| $10.73 | 473.72M | 132.00K | -1.83% | -7.26% | -14.23% | |||
| $9.13 | 469.03M | 219.36K | -0.22% | +1.00% | -7.40% | |||
| $6.91 | 459.47M | 610.18K | -0.72% | +5.50% | -7.37% | |||
| $9.29 | 456.28M | 167.49K | +0.32% | +3.57% | -13.10% | |||
| $11.63 | 454.72M | 275.22K | +0.17% | -0.77% | -9.56% | |||
| $10.91 | 446.89M | 242.40K | +0.55% | +0.37% | -8.93% | |||
| $2.81 | 432.53M | 2.83M | -2.09% | -2.77% | -9.65% | |||
| $14.67 | 431.22M | 170.97K | +0.62% | +2.59% | -7.27% | |||
| $9.90 | 405.75M | 317.81K | -0.60% | -4.35% | -12.47% | |||
| $10.05 | 401.22M | 64,852 | +0.60% | +8.30% | -3.27% | |||
| $18.92 | 388.48M | 105.88K | +0.34% | -0.97% | -10.86% | |||
| $11.65 | 388.46M | 56,104 | +0.69% | -0.43% | -13.90% | |||
| $11.77 | 377.78M | 111.24K | -0.04% | -3.17% | -20.67% | |||
| $5.94 | 370.01M | 140.42K | -0.17% | +6.26% | -6.01% | |||
| $8.33 | 369.94M | 157.80K | -0.66% | +8.54% | -4.75% | |||
| $10.16 | 360.02M | 142.90K | +0.79% | -3.15% | -9.45% | |||
| $12.99 | 359.82M | 260.72K | +1.96% | +3.18% | -10.10% | |||
| $12.40 | 359.36M | 70,845 | +1.64% | +11.01% | +1.81% | |||
| $6.05 | 357.51M | 496.37K | +0.33% | +0.33% | -9.16% | |||
| $17.30 | 356.16M | 28,664 | -3.24% | -2.81% | -1.93% | |||
| $13.28 | 355.47M | 111.27K | -0.45% | -6.15% | -18.58% | |||
ECCE | $2.66 | 353.81M | 1.60M | +0.38% | -23.12% | -36.97% | ||
| $5.48 | 352.90M | 249.48K | +0.83% | +2.53% | -3.10% | |||
| $6.30 | 347.88M | 114.76K | -2.17% | -7.76% | +1.94% | |||
| $6.77 | 340.73M | 425.68K | +0.15% | -3.01% | -16.32% | |||
| $14.92 | 337.09M | 39,482 | -1.26% | -1.45% | -10.71% | |||
| $10.02 | 336.37M | 146.83K | +0.10% | +1.31% | -13.32% | |||
| $11.54 | 324.43M | 121.62K | +0.13% | -0.47% | -9.74% | |||
| $8.26 | 323.66M | 180.79K | 0.00% | +1.98% | -9.13% | |||
| $9.98 | 323.24M | 166.70K | +1.32% | +3.42% | -6.64% | |||
| $3.33 | 318.24M | 119.89K | +1.52% | +1.83% | -5.13% | |||
| $3.47 | 312.54M | 265.93K | -0.86% | -1.98% | -13.68% | |||
| $3.29 | 312.40M | 451.07K | -0.15% | -0.15% | -10.98% | |||
| $10.20 | 300.99M | 87,997 | -0.15% | -1.59% | -4.00% | |||
| $10.39 | 298.69M | 101.52K | +0.20% | +8.35% | -6.13% | |||
| $9.92 | 295.86M | 118.95K | +0.10% | -4.98% | -10.39% | |||
| $6.10 | 287.86M | 202.71K | +0.08% | +0.25% | -5.94% | |||
| $10.56 | 280.66M | 125.08K | -0.56% | -0.47% | -3.65% | |||
| $11.67 | 279.68M | 188.60K | -0.43% | +1.57% | -7.89% | |||
| $9.44 | 279.59M | 120.50K | -0.21% | +3.17% | -7.45% | |||
| $12.89 | 279.50M | 80,673 | +0.23% | -5.57% | -19.74% | |||
| $8.44 | 279.38M | 185.28K | -0.76% | +0.18% | -10.93% | |||
| $5.78 | 277.05M | 174.87K | -1.03% | +3.21% | -5.71% | |||
| $4.34 | 276.20M | 182.16K | +0.58% | +1.05% | -5.25% | |||
| $10.05 | 275.36M | 69,202 | +0.30% | +9.12% | -2.71% | |||
| $5.52 | 272.85M | 164.51K | -0.36% | +6.56% | -8.61% | |||
| $14.25 | 270.27M | 47,894 | +1.21% | +1.93% | -5.00% | |||
| $6.30 | 269.85M | 115.43K | -0.63% | +11.50% | +2.27% | |||
| $13.53 | 267.51M | 356.24K | -0.37% | -1.10% | -6.82% | |||
| $14.02 | 266.69M | 27,260 | +0.11% | +0.32% | -7.80% | |||
| $14.17 | 266.10M | 92,951 | 0.00% | +3.13% | -5.15% | |||
| $9.14 | 262.82M | 126.93K | +0.66% | -0.11% | -13.45% | |||
| $13.28 | 262.04M | 56,951 | -0.41% | +3.87% | -6.28% | |||
| $12.62 | 253.34M | 201.88K | -1.06% | -3.92% | -12.15% | |||
| $16.35 | 249.02M | 223.03K | +1.11% | -15.33% | -12.85% | |||
| $15.85 | 247.65M | 90,761 | -0.25% | +2.06% | -7.20% | |||
| $13.70 | 245.93M | 45,029 | -0.29% | +2.70% | -2.42% | |||
| $14.44 | 241.43M | 68,702 | +1.18% | +4.39% | -8.27% | |||
| $5.08 | 240.52M | 139.70K | 0.00% | +1.40% | -6.45% | |||
| $8.51 | 238.60M | 142.12K | +0.41% | +0.29% | -7.85% | |||
| $4.26 | 232.63M | 395.38K | +2.04% | -1.50% | -7.90% | |||
| $5.53 | 231.25M | 311.69K | +0.64% | +1.56% | -14.87% | |||
| $16.67 | 230.22M | 43,704 | +0.51% | +3.70% | -5.85% | |||
| $18.87 | 226.97M | 140.29K | +1.02% | +3.34% | -5.74% | |||
| $5.45 | 220.01M | 248.90K | +0.28% | +1.40% | -8.02% | |||
| $7.55 | 218.14M | 113.98K | +1.62% | +1.75% | -7.70% | |||
| $5.19 | 213.76M | 202.59K | -0.19% | +6.13% | -3.53% | |||
EICE | $8.90 | 205.09M | 200.40K | +1.14% | -3.37% | -13.34% | ||
| $10.83 | 193.64M | 29,500 | -0.82% | +1.03% | -2.21% | |||
| $9.80 | 191.71M | 122.53K | -0.51% | +4.93% | -15.37% | |||
| $17.49 | 190.68M | 12,313 | 0.00% | 0.00% | -6.72% | |||
| $10.35 | 190.50M | 35,346 | +0.58% | +9.18% | -4.26% | |||
| $19.48 | 188.68M | 20,068 | +0.21% | -2.60% | -0.46% | |||
| $7.35 | 184.72M | 62,617 | +0.41% | +3.81% | -10.69% | |||
| $7.75 | 180.75M | 62,756 | +0.91% | +1.44% | -4.91% | |||
| $16.57 | 178.83M | 6,546 | -2.13% | +3.69% | -4.11% | |||
| $7.03 | 175.68M | 117.52K | +0.43% | +1.15% | -10.56% | |||
| $14.68 | 167.72M | 84,894 | +0.27% | +3.67% | -2.39% | |||
| $12.85 | 167.31M | 33,948 | +0.08% | -1.00% | -2.21% | |||
| $15.76 | 164.80M | 19,897 | +0.51% | +0.38% | -8.64% | |||
| $2.26 | 164.38M | 786.95K | 0.00% | +1.35% | -7.38% | |||
| $5.39 | 163.32M | 218.90K | +0.37% | -1.10% | -11.93% | |||
| $6.58 | 157.04M | 118.18K | +0.84% | +6.22% | -5.94% | |||
| $8.21 | 155.86M | 190.65K | +0.39% | +5.82% | -6.47% | |||
| $7.88 | 148.82M | 134.15K | -0.63% | +0.64% | -8.05% | |||
| $3.05 | 146.96M | 68,276 | 0.00% | +2.01% | -5.57% | |||
| $9.89 | 144.96M | 79,452 | -1.25% | +2.65% | -11.98% | |||
| $6.45 | 143.23M | 50,679 | -0.69% | +2.96% | -6.59% | |||
| $10.50 | 141.30M | 26,998 | -0.57% | +4.58% | -2.23% | |||
| $22.88 | 140.63M | 25,764 | -0.41% | +2.81% | -8.86% | |||
| $6.74 | 136.36M | 58,982 | +0.45% | +0.45% | -9.53% | |||
| $10.55 | 135.59M | 51,054 | +0.29% | -1.31% | -9.87% | |||
| $10.56 | 135.47M | 69,454 | -0.94% | -2.67% | -16.26% | |||
| $10.58 | 134.45M | 82,453 | +0.28% | +0.38% | -3.99% | |||
| $10.17 | 131.63M | 63,649 | -0.05% | +4.36% | -10.12% | |||
| $2.35 | 128.65M | 293.61K | +0.64% | +1.08% | -8.75% | |||
| $9.62 | 123.27M | 80,673 | +0.31% | -1.64% | -11.34% | |||
| $21.85 | 122.96M | 3,298 | +0.46% | -5.16% | -10.78% | |||
| $10.47 | 121.88M | 21,471 | +0.43% | +1.21% | -6.31% | |||
| $9.79 | 116.16M | 88,263 | +1.14% | -0.61% | -8.59% | |||
| $6.85 | 115.02M | 96,347 | +0.59% | -0.58% | -15.33% | |||
| $9.21 | 114.57M | 33,798 | -0.59% | +5.20% | -1.34% | |||
| $9.44 | 113.96M | 82,882 | -0.47% | +1.56% | -4.98% | |||
| $8.62 | 112.73M | 31,443 | +0.58% | +0.12% | -7.11% | |||
| $9.79 | 111.87M | 67,109 | +1.14% | +2.78% | -11.72% | |||
| $11.46 | 109.00M | 8,471 | +0.17% | +0.70% | -6.22% | |||
| $12.04 | 105.28M | 76,359 | +0.67% | -1.15% | -9.98% | |||
| $10.07 | 103.25M | 61,524 | -0.49% | -2.23% | -21.02% | |||
| $7.25 | 102.10M | 89,935 | +0.14% | +3.42% | -5.35% | |||
| $5.02 | 93.96M | 59,592 | +0.40% | -1.76% | -12.39% | |||
| $15.38 | 92.20M | 19,889 | +0.35% | -2.14% | -4.39% | |||
| $16.57 | 90.75M | 28,128 | +1.10% | +1.28% | -8.76% | |||
| $14.21 | 90.59M | 7,300 | +0.28% | +3.12% | -6.33% | |||
| $15.27 | 88.57M | 18,003 | +0.13% | -3.05% | -7.71% | |||
| $4.86 | 88.31M | 39,475 | +0.41% | +0.10% | -2.41% | |||
| $13.46 | 87.73M | 23,527 | -0.66% | -0.66% | -7.81% | |||
| $10.51 | 82.17M | 21,236 | +0.10% | +5.52% | -5.40% | |||
| $11.43 | 80.31M | 8,406 | -0.04% | +1.56% | +0.04% | |||
| $6.78 | 76.70M | 65,498 | +0.89% | +0.44% | -10.53% | |||
| $10.48 | 73.71M | 10,353 | +0.58% | +0.96% | +1.95% | |||
| $9.54 | 71.74M | 33,769 | -0.31% | -2.15% | -14.05% | |||
| $10.49 | 67.24M | 40,123 | -0.19% | +5.01% | -14.23% | |||
| $4.98 | 61.75M | 67,932 | +0.30% | -1.49% | -14.37% | |||
| $8.86 | 59.28M | 12,316 | +0.97% | -2.91% | -12.33% | |||
| $8.94 | 58.21M | 38,252 | +0.56% | -1.43% | -14.45% | |||
| $5.61 | 53.08M | 10,429 | +0.18% | +0.54% | -3.61% | |||
| $1.64 | 48.02M | 379.36K | +6.17% | -26.68% | -47.26% | |||
| $11.27 | 47.48M | 10,794 | +0.63% | +1.81% | -5.29% | |||
| $1.87 | 39.96M | 48,930 | -0.53% | -23.67% | -44.01% | |||
| $11.92 | 37.87M | 17,430 | +1.02% | +2.94% | +5.86% | |||
| $18.90 | 20.76M | 8,911 | -0.34% | -0.37% | -11.85% | |||
| $17.13 | 18.73M | 19,392 | -0.29% | -5.46% | -8.64% | |||
| $17.99 | 0 | 1,422 | +0.07% | +0.78% | -9.73% | |||
| $15.23 | 0 | 5,616 | -0.05% | -2.98% | -7.68% |