Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI -2.18%), Calamos Strategic Total Return Fund (CSQ -0.96%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -1.65%), Nuveen Preferred & Income Opportunities Fund (JPC -1.87%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.35 | 6.84B | 3.57M | -2.18% | -0.14% | -16.72% | |||
| $19.51 | 3.13B | 234.31K | -0.96% | -5.79% | -3.94% | |||
| $10.16 | 3.07B | 1.41M | -1.65% | +2.52% | -12.34% | |||
| $6.84 | 2.57B | 1.85M | -1.87% | +1.18% | -14.61% | |||
| $10.49 | 2.45B | 1.36M | -2.05% | +3.55% | -11.85% | |||
| $11.10 | 2.40B | 1.30M | -2.03% | +4.03% | -12.74% | |||
| $10.73 | 2.38B | 1.45M | -1.74% | -2.10% | -11.18% | |||
| $11.13 | 2.19B | 780.07K | -1.77% | +2.20% | -11.67% | |||
| $8.85 | 1.98B | 2.20M | -2.10% | -0.90% | -23.44% | |||
| $8.83 | 1.90B | 1.21M | -1.01% | -2.00% | -13.94% | |||
| $10.70 | 1.87B | 752.37K | -1.02% | +5.42% | -9.09% | |||
| $8.25 | 1.73B | 1.36M | -1.08% | +0.36% | -10.42% | |||
| $11.68 | 1.69B | 1.44M | -2.34% | -3.15% | -9.74% | |||
| $10.43 | 1.57B | 921.79K | -0.95% | +5.78% | -8.83% | |||
| $10.03 | 1.57B | 1.29M | -1.67% | +0.40% | -16.07% | |||
| $7.80 | 1.53B | 812.29K | -1.76% | -0.51% | -10.03% | |||
| $22.17 | 1.41B | 106.78K | -0.94% | +2.50% | -2.72% | |||
| $9.92 | 1.24B | 875.08K | -0.80% | +2.37% | -8.23% | |||
| $10.06 | 1.23B | 908.30K | -0.69% | +5.45% | -8.13% | |||
| $7.23 | 1.16B | 525.15K | -1.50% | -1.09% | -4.37% | |||
| $9.77 | 1.12B | 572.40K | -1.51% | -1.01% | -12.30% | |||
| $5.09 | 1.03B | 893.59K | -1.55% | +2.00% | -0.20% | |||
| $8.46 | 983.08M | 766.48K | -1.86% | +0.48% | -9.81% | |||
| $15.60 | 949.23M | 345.01K | -1.20% | -0.83% | -15.17% | |||
| $16.79 | 928.04M | 313.84K | -1.47% | -1.00% | -14.64% | |||
| $18.95 | 909.60M | 126.66K | -0.79% | +1.61% | -10.06% | |||
| $11.93 | 905.70M | 255.19K | -1.65% | +4.28% | +2.05% | |||
| $14.33 | 885.49M | 340.14K | -1.44% | -0.49% | -10.49% | |||
| $9.37 | 874.45M | 516.02K | -1.78% | 0.00% | -8.67% | |||
| $10.86 | 873.54M | 120.20K | -1.09% | -10.69% | -15.62% | |||
| $10.73 | 867.75M | 142.59K | -1.01% | -10.13% | -14.02% | |||
| $9.11 | 857.47M | 552.69K | -1.41% | +4.35% | -9.17% | |||
| $6.73 | 844.40M | 783.68K | -2.04% | +2.75% | -10.98% | |||
| $13.24 | 834.33M | 565.71K | -0.60% | +1.38% | -7.86% | |||
| $9.53 | 821.77M | 724.73K | -0.94% | -0.31% | -6.20% | |||
| $9.38 | 818.27M | 803.98K | -0.74% | +2.29% | -11.59% | |||
| $10.72 | 811.41M | 413.01K | -2.46% | -0.92% | -9.61% | |||
| $22.81 | 808.20M | 79,787 | -1.13% | +0.75% | -10.86% | |||
| $4.02 | 752.50M | 1.57M | -1.95% | -4.06% | -12.04% | |||
| $14.86 | 715.92M | 243.81K | -1.26% | +0.88% | -7.70% | |||
| $4.55 | 672.57M | 685.15K | -0.87% | -1.09% | -6.57% | |||
| $9.67 | 649.24M | 362.17K | -0.62% | +4.65% | -10.30% | |||
| $11.60 | 640.95M | 200.90K | -2.93% | +0.78% | -8.95% | |||
| $11.15 | 636.25M | 392.59K | -1.24% | -0.80% | -11.93% | |||
| $13.09 | 635.38M | 241.34K | -1.36% | -1.13% | -7.49% | |||
| $11.15 | 628.11M | 202.12K | -0.71% | +6.90% | -10.87% | |||
| $13.03 | 614.39M | 338.30K | -1.96% | -2.47% | -7.85% | |||
| $6.11 | 603.78M | 771.78K | -2.71% | -3.17% | -11.71% | |||
| $8.34 | 602.35M | 414.25K | -1.30% | +1.46% | -8.35% | |||
| $8.91 | 601.02M | 235.54K | -1.33% | +3.48% | -8.90% | |||
| $11.12 | 591.42M | 187.35K | -2.03% | -1.77% | -10.03% | |||
| $11.83 | 581.86M | 176.42K | -1.42% | -1.09% | -8.72% | |||
| $8.66 | 561.02M | 258.54K | -1.14% | -2.04% | -12.61% | |||
| $18.69 | 543.49M | 148.37K | -1.53% | -1.79% | -10.74% | |||
| $4.25 | 533.25M | 635.69K | -1.39% | -2.75% | -20.56% | |||
| $9.13 | 530.73M | 360.10K | -0.65% | -1.19% | -14.91% | |||
| $8.80 | 524.36M | 643.25K | -1.12% | +0.80% | -18.59% | |||
| $12.70 | 524.29M | 395.82K | -1.01% | -1.17% | -14.82% | |||
| $11.06 | 521.33M | 137.42K | -2.12% | +3.56% | -9.12% | |||
| $9.31 | 505.88M | 331.08K | -1.59% | +0.54% | -8.73% | |||
| $11.13 | 497.27M | 157.29K | +0.18% | +0.36% | -2.79% | |||
| $8.94 | 494.92M | 226.01K | -1.65% | +3.83% | -8.31% | |||
| $9.10 | 493.78M | 363.78K | -2.26% | +2.25% | -12.33% | |||
| $5.03 | 493.09M | 1.55M | -0.98% | -41.51% | -50.05% | |||
| $7.89 | 482.74M | 405.82K | -1.00% | +0.13% | -7.83% | |||
| $10.92 | 482.10M | 172.43K | -0.27% | -6.43% | -14.69% | |||
| $9.40 | 473.74M | 142.20K | -1.05% | +5.98% | -12.48% | |||
| $8.93 | 472.47M | 221.54K | -1.43% | +0.68% | -9.98% | |||
| $12.78 | 469.96M | 177.50K | -1.16% | -0.08% | -5.05% | |||
| $9.02 | 463.38M | 398.36K | -1.10% | +2.50% | -9.16% | |||
| $11.56 | 451.99M | 82,647 | -0.77% | -1.53% | -8.76% | |||
| $10.65 | 436.24M | 190.83K | -1.84% | -1.66% | -11.03% | |||
| $2.82 | 434.07M | 741.39K | -1.74% | -1.74% | -7.84% | |||
| $14.32 | 420.93M | 97,590 | -1.31% | +1.42% | -10.28% | |||
| $9.87 | 404.52M | 447.14K | -1.10% | -1.69% | -11.24% | |||
| $9.81 | 391.64M | 111.25K | -1.60% | +4.36% | -8.15% | |||
| $18.71 | 384.27M | 82,734 | -1.37% | -0.74% | -10.52% | |||
| $11.31 | 377.12M | 251.84K | -2.42% | -2.92% | -14.96% | |||
| $8.38 | 372.44M | 146.55K | -2.22% | +7.44% | -6.89% | |||
| $17.94 | 369.33M | 56,514 | +2.87% | -3.55% | +5.65% | |||
| $11.46 | 367.99M | 159.57K | -3.05% | -2.72% | -21.67% | |||
| $5.88 | 366.27M | 450.07K | -1.67% | +6.91% | -8.13% | |||
| $10.19 | 361.08M | 96,149 | -0.97% | -0.59% | -8.53% | |||
| $5.94 | 351.01M | 461.32K | -2.30% | -1.16% | -9.31% | |||
| $12.04 | 348.93M | 24,204 | -0.82% | +3.97% | +1.18% | |||
| $12.59 | 348.74M | 187.16K | -1.56% | +0.64% | -11.28% | |||
| $12.80 | 342.62M | 139.28K | -2.59% | -7.91% | -20.15% | |||
| $6.73 | 338.72M | 155.50K | -1.75% | -2.75% | -14.59% | |||
| $5.23 | 337.11M | 298.51K | -1.69% | -1.51% | -5.08% | |||
| $9.93 | 333.35M | 298.08K | -1.59% | +3.98% | -13.35% | |||
| $14.51 | 327.83M | 60,593 | -2.55% | -7.11% | -15.44% | |||
| $8.23 | 322.48M | 256.76K | -0.12% | +2.36% | -9.36% | |||
| $11.45 | 322.04M | 77,371 | -1.29% | -0.61% | -10.05% | |||
| $9.75 | 315.79M | 82,957 | -1.02% | +1.99% | -8.02% | |||
| $3.30 | 315.37M | 118.35K | -0.30% | +1.85% | -5.44% | |||
| $3.26 | 310.02M | 599.47K | -0.61% | 0.00% | -9.94% | |||
| $3.41 | 307.14M | 416.44K | -1.16% | -2.29% | -13.45% | |||
| $10.19 | 300.85M | 88,150 | -0.78% | -0.78% | -3.14% | |||
| $10.01 | 298.55M | 157.97K | -1.09% | -2.91% | -8.50% | |||
| $5.40 | 298.18M | 302.14K | -4.76% | -17.30% | -13.46% | |||
| $10.17 | 292.34M | 65,806 | -1.64% | +8.19% | -8.71% | |||
| $6.08 | 287.15M | 142.37K | -0.33% | -1.30% | -4.85% | |||
| $2.13 | 283.31M | 1.94M | +0.47% | -31.29% | -47.79% | |||
| $10.56 | 280.66M | 29,482 | -0.75% | -0.94% | -3.91% | |||
| $8.34 | 279.00M | 130.68K | -1.88% | +0.72% | -13.66% | |||
| $10.14 | 277.83M | 108.93K | -1.74% | +7.76% | -2.50% | |||
| $9.29 | 275.15M | 202.95K | -1.59% | +5.69% | -10.76% | |||
| $12.68 | 274.95M | 85,917 | -2.01% | -4.52% | -21.05% | |||
| $5.54 | 273.83M | 496.14K | -1.25% | +7.57% | -10.06% | |||
| $4.29 | 273.33M | 71,792 | -0.69% | +1.90% | -5.55% | |||
| $11.40 | 273.21M | 65,769 | -0.96% | -0.18% | -11.15% | |||
| $5.57 | 267.04M | 253.88K | -2.96% | -2.11% | -9.43% | |||
| $6.23 | 266.85M | 185.39K | -4.01% | +7.79% | -0.48% | |||
| $13.98 | 265.15M | 31,688 | -0.43% | +0.87% | -4.90% | |||
| $13.22 | 261.38M | 138.84K | -1.78% | -1.71% | -8.59% | |||
| $13.88 | 260.66M | 148.90K | -0.86% | +0.14% | -8.86% | |||
| $9.03 | 259.66M | 61,099 | -1.63% | -0.22% | -14.16% | |||
| $12.94 | 255.43M | 64,881 | -1.52% | +0.08% | -10.51% | |||
| $13.36 | 254.23M | 36,303 | -2.48% | -8.56% | -13.81% | |||
| $12.47 | 250.43M | 68,048 | -1.27% | -3.86% | -11.81% | |||
| $14.74 | 246.49M | 24,691 | -0.07% | +5.29% | -6.59% | |||
| $15.73 | 245.78M | 117.24K | -1.63% | +3.15% | -7.52% | |||
| $13.65 | 245.04M | 21,306 | -1.02% | +4.44% | -2.36% | |||
| $15.98 | 243.39M | 51,358 | -0.19% | -15.40% | -16.94% | |||
| $5.00 | 236.73M | 119.40K | -1.57% | -0.99% | -10.71% | |||
| $8.37 | 234.81M | 44,827 | -1.65% | -2.79% | -7.62% | |||
| $17.00 | 232.36M | 35,254 | -0.06% | +0.71% | -7.00% | |||
| $5.48 | 229.37M | 168.25K | -2.32% | +0.55% | -14.91% | |||
| $16.52 | 228.22M | 37,964 | -2.65% | +1.79% | -6.67% | |||
| $7.67 | 221.61M | 81,670 | -1.41% | +4.50% | -7.14% | |||
| $18.37 | 220.96M | 49,812 | -1.82% | +2.11% | -6.99% | |||
| $5.38 | 217.38M | 366.21K | -1.47% | 0.00% | -9.12% | |||
| $5.11 | 210.47M | 378.16K | -1.73% | +3.02% | -6.92% | |||
| $8.88 | 204.63M | 135.60K | -0.11% | -1.22% | -15.43% | |||
| $10.70 | 191.63M | 40,163 | +0.75% | -0.74% | -3.43% | |||
| $17.42 | 189.92M | 43,890 | -0.57% | -0.17% | -7.49% | |||
| $19.58 | 189.65M | 16,107 | +0.20% | -1.81% | -0.36% | |||
| $9.64 | 188.58M | 99,116 | -1.83% | +2.44% | -15.59% | |||
| $10.23 | 188.29M | 77,405 | -0.68% | +9.76% | -7.59% | |||
| $7.35 | 184.72M | 46,018 | -1.74% | +2.94% | -8.92% | |||
| $16.70 | 180.23M | 27,437 | +2.08% | -1.65% | -1.36% | |||
| $7.63 | 177.95M | 12,757 | -0.39% | +0.39% | -6.50% | |||
| $6.97 | 174.18M | 78,106 | -0.99% | +0.72% | -10.41% | |||
| $12.95 | 168.61M | 19,115 | -0.08% | 0.00% | -2.04% | |||
| $14.43 | 164.86M | 50,301 | -1.10% | +1.19% | -3.67% | |||
| $15.57 | 162.81M | 15,101 | -1.89% | -0.06% | -8.30% | |||
| $2.22 | 161.48M | 533.52K | -0.89% | +1.83% | -8.64% | |||
| $5.21 | 157.86M | 269.57K | -2.07% | -2.80% | -13.88% | |||
| $6.46 | 154.30M | 26,032 | -1.82% | +6.25% | -7.18% | |||
| $8.09 | 153.56M | 398.68K | -1.58% | +4.25% | -8.38% | |||
| $10.11 | 148.26M | 58,332 | -1.46% | +8.36% | -8.84% | |||
| $7.77 | 146.74M | 80,423 | -1.52% | -3.36% | -8.70% | |||
| $3.03 | 146.00M | 28,385 | -0.82% | +1.00% | -5.31% | |||
| $23.39 | 143.79M | 21,849 | -0.76% | +6.22% | -8.81% | |||
| $6.21 | 138.01M | 139.64K | -1.90% | -0.32% | -10.26% | |||
| $6.74 | 136.36M | 80,190 | -1.03% | +0.75% | -9.29% | |||
| $10.63 | 135.09M | 19,090 | -0.79% | +1.14% | -2.39% | |||
| $10.49 | 134.58M | 73,577 | -1.13% | -1.69% | -17.73% | |||
| $9.99 | 134.43M | 58,011 | -0.40% | -2.82% | -7.84% | |||
| $10.36 | 133.15M | 34,737 | -0.96% | -1.80% | -9.91% | |||
| $10.18 | 131.83M | 55,389 | -1.36% | +4.41% | -10.94% | |||
| $2.34 | 128.37M | 527.01K | -0.43% | +0.86% | -7.87% | |||
| $9.55 | 122.37M | 90,680 | -1.24% | -1.85% | -10.62% | |||
| $10.40 | 121.07M | 8,432 | +0.00% | +1.81% | -6.52% | |||
| $9.90 | 119.57M | 72,917 | +3.22% | +7.73% | -5.53% | |||
| $21.22 | 116.33M | 20,380 | -1.35% | -8.04% | -15.05% | |||
| $9.64 | 114.38M | 100.20K | +0.10% | -0.92% | -8.66% | |||
| $6.68 | 112.17M | 63,131 | -1.62% | -4.16% | -16.81% | |||
| $8.97 | 111.65M | 154.26K | -1.43% | +2.51% | -3.34% | |||
| $8.45 | 110.50M | 22,171 | -1.17% | -1.34% | -7.75% | |||
| $11.47 | 109.09M | 12,832 | -0.74% | +1.33% | -5.67% | |||
| $9.47 | 108.21M | 21,191 | -1.04% | -0.73% | -15.07% | |||
| $12.02 | 105.11M | 6,659 | -1.23% | -0.33% | -9.28% | |||
| $10.17 | 104.27M | 76,127 | +0.10% | -0.10% | -22.25% | |||
| $7.18 | 101.11M | 65,034 | -1.37% | +1.56% | -7.95% | |||
| $4.90 | 91.71M | 64,068 | -0.20% | -3.35% | -12.97% | |||
| $15.26 | 91.43M | 7,868 | -0.68% | +0.03% | -5.25% | |||
| $16.25 | 89.00M | 6,682 | -0.79% | -0.85% | -12.40% | |||
| $13.62 | 88.78M | 6,657 | -0.15% | +0.04% | -6.71% | |||
| $4.83 | 87.76M | 101.56K | -0.41% | -0.41% | -3.01% | |||
| $13.53 | 86.25M | 46,890 | -1.35% | -1.02% | -11.34% | |||
| $14.83 | 86.01M | 42,895 | -1.40% | -4.25% | -10.39% | |||
| $10.39 | 81.24M | 25,673 | -1.70% | +4.21% | -7.70% | |||
| $11.41 | 80.21M | 2,822 | -0.87% | +1.42% | -0.26% | |||
| $6.73 | 76.14M | 54,437 | -2.32% | +0.30% | -9.66% | |||
| $10.57 | 74.34M | 18,177 | -2.49% | +1.25% | +2.42% | |||
| $9.17 | 68.95M | 96,053 | -1.71% | -5.27% | -15.99% | |||
| $10.50 | 67.30M | 26,167 | -1.22% | +5.95% | -15.59% | |||
| $4.95 | 61.44M | 38,441 | -0.20% | -1.39% | -14.66% | |||
| $8.96 | 59.98M | 20,491 | -0.99% | +0.79% | -10.85% | |||
| $8.89 | 57.85M | 28,331 | -1.06% | -2.04% | -14.98% | |||
| $5.56 | 52.56M | 6,000 | +0.09% | -0.71% | -3.39% | |||
| $11.16 | 47.02M | 6,019 | +0.09% | +1.00% | -3.88% | |||
| $12.35 | 39.24M | 246 | +0.82% | +7.86% | +8.43% | |||
| $1.33 | 39.07M | 267.75K | -5.67% | -36.97% | -64.25% | |||
| $1.62 | 34.61M | 166.55K | -2.11% | -28.95% | -51.64% | |||
| $18.74 | 20.59M | 2,677 | -0.69% | -0.58% | -12.10% | |||
| $17.17 | 18.77M | 14,566 | -2.43% | -4.19% | -9.63% | |||
| $17.62 | 0 | 3,968 | -1.67% | 0.00% | -12.12% | |||
| $14.70 | 0 | 42,111 | -2.13% | -5.04% | -10.26% |