Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI +0.75%), Calamos Strategic Total Return Fund (CSQ +1.22%), Nuveen AMT-Free Quality Municipal Income Fund (NEA +1.36%), Nuveen Preferred & Income Opportunities Fund (JPC +2.02%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.84 | 7.07B | 3.14M | +0.75% | +3.06% | -15.25% | |||
| $19.89 | 3.19B | 226.88K | +1.22% | -2.83% | +1.53% | |||
| $10.46 | 3.16B | 1.40M | +1.36% | +3.67% | -6.44% | |||
| $7.08 | 2.66B | 1.72M | +2.02% | +2.46% | -11.17% | |||
| $10.87 | 2.54B | 973.73K | +1.40% | +5.74% | -6.05% | |||
| $11.52 | 2.49B | 711.83K | +1.95% | +7.56% | -6.95% | |||
| $11.17 | 2.48B | 1.54M | +0.81% | +1.18% | -8.89% | |||
| $11.44 | 2.25B | 890.88K | +1.69% | +4.38% | -7.74% | |||
| $9.27 | 2.07B | 1.50M | +0.87% | +6.06% | -18.76% | |||
| $8.93 | 1.92B | 2.23M | +1.71% | -0.22% | -11.14% | |||
| $10.92 | 1.91B | 644.09K | +1.49% | +5.71% | -5.78% | |||
| $8.41 | 1.77B | 808.07K | +1.20% | +1.57% | -7.28% | |||
| $12.06 | 1.75B | 934.46K | +0.50% | -0.41% | -9.32% | |||
| $10.37 | 1.62B | 1.25M | +1.57% | +1.37% | -12.56% | |||
| $10.60 | 1.59B | 690.30K | +0.95% | +5.58% | -5.36% | |||
| $7.97 | 1.56B | 752.60K | +1.14% | +1.66% | -7.75% | |||
| $22.50 | 1.43B | 66,141 | +0.67% | +2.55% | -0.92% | |||
| $10.19 | 1.27B | 526.88K | +0.69% | +4.62% | -5.12% | |||
| $10.21 | 1.25B | 482.19K | +0.89% | +4.50% | -4.85% | |||
| $7.31 | 1.18B | 432.75K | +0.55% | -0.54% | -2.27% | |||
| $10.01 | 1.15B | 568.05K | +0.40% | +0.50% | -9.74% | |||
| $5.10 | 1.03B | 729.50K | +1.39% | -0.20% | -1.73% | |||
| $8.68 | 1.01B | 398.79K | +0.81% | +2.97% | -7.95% | |||
| $15.87 | 965.66M | 246.19K | +1.28% | +0.06% | -13.23% | |||
| $17.34 | 958.44M | 687.57K | +0.93% | 0.00% | -11.80% | |||
| $19.49 | 935.52M | 146.30K | +2.42% | +5.18% | -6.97% | |||
| $14.93 | 922.56M | 579.60K | +0.07% | +3.54% | -6.92% | |||
| $9.66 | 901.51M | 655.25K | +1.26% | +3.09% | -5.85% | |||
| $11.71 | 889.00M | 161.85K | +0.26% | -1.26% | -2.90% | |||
| $10.97 | 882.38M | 213.51K | +0.64% | -6.40% | -12.24% | |||
| $10.86 | 878.26M | 116.61K | +1.02% | -6.14% | -11.06% | |||
| $9.27 | 872.53M | 572.00K | +0.76% | +3.58% | -6.36% | |||
| $13.44 | 846.93M | 341.86K | +0.45% | +1.13% | -4.41% | |||
| $11.12 | 841.68M | 413.97K | +0.91% | +2.30% | -7.49% | |||
| $9.64 | 840.95M | 340.03K | +0.31% | +2.99% | -8.71% | |||
| $9.74 | 839.88M | 262.32K | +0.72% | +1.14% | -4.98% | |||
| $23.52 | 833.36M | 71,798 | +1.42% | +5.71% | -8.80% | |||
| $4.15 | 776.83M | 755.34K | -0.48% | 0.00% | -11.13% | |||
| $14.92 | 718.81M | 186.86K | +1.57% | -0.13% | -7.44% | |||
| $4.61 | 681.43M | 466.52K | +0.66% | -1.28% | -3.96% | |||
| $12.06 | 666.37M | 101.95K | +1.01% | +3.88% | -6.66% | |||
| $9.81 | 658.64M | 211.63K | +1.34% | +2.94% | -6.48% | |||
| $11.44 | 652.80M | 171.36K | +0.70% | +1.06% | -10.13% | |||
| $13.33 | 647.03M | 137.91K | +0.38% | -0.82% | -6.26% | |||
OXLCE | $6.52 | 639.16M | 1.39M | +0.77% | -26.82% | -35.70% | ||
| $11.28 | 635.43M | 245.41K | +1.17% | +7.12% | -8.89% | |||
| $13.44 | 633.72M | 244.20K | +0.98% | +0.37% | -8.76% | |||
| $6.37 | 629.48M | 437.44K | +1.11% | +0.47% | -10.91% | |||
| $8.61 | 621.85M | 576.85K | +0.23% | +5.39% | -5.70% | |||
| $11.66 | 620.14M | 183.62K | +1.13% | +3.19% | -3.64% | |||
| $9.03 | 608.99M | 180.32K | +0.78% | +6.11% | -5.25% | |||
| $12.02 | 591.21M | 129.58K | -0.25% | +2.04% | -8.73% | |||
| $19.44 | 565.30M | 121.28K | +1.94% | +0.05% | -6.90% | |||
| $8.66 | 561.02M | 280.15K | +0.70% | -3.02% | -12.44% | |||
| $9.50 | 552.24M | 226.82K | +1.17% | +2.37% | -12.52% | |||
| $4.31 | 540.78M | 859.10K | +0.70% | -3.36% | -19.74% | |||
| $9.01 | 536.87M | 392.29K | +1.12% | +3.44% | -15.56% | |||
| $12.91 | 532.96M | 103.45K | +0.78% | +0.08% | -13.30% | |||
| $11.31 | 532.72M | 140.49K | +0.80% | +3.57% | -5.36% | |||
| $9.54 | 518.37M | 251.56K | +0.53% | +5.65% | -5.64% | |||
| $9.32 | 505.44M | 173.06K | +1.19% | +4.72% | -7.36% | |||
| $9.00 | 498.02M | 211.97K | +1.24% | +4.65% | -5.66% | |||
| $11.13 | 497.27M | 135.75K | +0.18% | 0.00% | -1.29% | |||
| $8.03 | 491.31M | 890.67K | +0.38% | +0.50% | -5.75% | |||
| $9.12 | 482.30M | 195.78K | +1.22% | +2.01% | -5.49% | |||
| $13.07 | 480.62M | 92,363 | +0.54% | +3.65% | -3.19% | |||
| $10.81 | 477.25M | 120.54K | +0.56% | -6.57% | -13.80% | |||
| $9.18 | 471.60M | 337.90K | +0.88% | +1.55% | -6.52% | |||
| $9.48 | 465.61M | 152.22K | +1.61% | +5.69% | -10.57% | |||
| $6.95 | 462.13M | 524.88K | +1.16% | +6.11% | -5.70% | |||
| $11.81 | 461.76M | 476.66K | +1.46% | +0.77% | -7.45% | |||
| $11.00 | 450.57M | 234.31K | +1.10% | +1.20% | -7.41% | |||
| $2.86 | 440.23M | 918.79K | +1.42% | -1.04% | -7.14% | |||
| $14.77 | 434.16M | 44,774 | +1.03% | +3.29% | -5.80% | |||
| $10.02 | 410.67M | 258.05K | +1.01% | -3.19% | -11.25% | |||
| $10.09 | 402.82M | 86,371 | +0.10% | +8.73% | -1.75% | |||
| $19.22 | 394.74M | 61,009 | +1.42% | +0.63% | -8.61% | |||
| $11.74 | 391.46M | 140.13K | +1.12% | +0.34% | -12.84% | |||
| $11.98 | 384.69M | 182.38K | +1.87% | -1.40% | -18.89% | |||
| $8.48 | 376.83M | 173.87K | +1.68% | +10.56% | -1.97% | |||
| $6.02 | 374.99M | 188.02K | +1.01% | +7.69% | -3.68% | |||
| $10.22 | 362.14M | 161.63K | +0.59% | -2.57% | -7.84% | |||
| $13.06 | 361.75M | 153.46K | +0.69% | +3.73% | -8.54% | |||
| $6.11 | 361.05M | 180.09K | +1.16% | +1.33% | -7.42% | |||
| $13.46 | 360.29M | 176.84K | +1.82% | -4.88% | -17.17% | |||
| $12.38 | 358.78M | 68,356 | -0.48% | +10.83% | +2.65% | |||
| $5.54 | 357.09M | 359.40K | +2.03% | +3.75% | +0.54% | |||
| $17.29 | 355.95M | 25,889 | +0.76% | -2.87% | -1.54% | |||
| $6.97 | 350.80M | 193.30K | +0.72% | -0.14% | -13.31% | |||
ECCE | $2.63 | 349.82M | 1.24M | 0.00% | -23.99% | -38.12% | ||
| $6.30 | 347.88M | 128.59K | +0.96% | -7.76% | +2.27% | |||
| $10.19 | 342.07M | 107.75K | +0.99% | +3.03% | -10.38% | |||
| $14.90 | 336.64M | 45,913 | -0.20% | -1.59% | -11.41% | |||
| $11.58 | 325.70M | 82,337 | +0.39% | -0.09% | -8.82% | |||
| $10.03 | 324.86M | 61,489 | +0.80% | +3.94% | -5.47% | |||
| $8.22 | 322.09M | 548.69K | 0.00% | +1.48% | -9.02% | |||
| $3.36 | 321.11M | 48,922 | 0.00% | +2.75% | -3.72% | |||
| $3.32 | 315.73M | 478.52K | +0.91% | +0.91% | -9.04% | |||
| $3.50 | 315.24M | 440.54K | 0.00% | -1.13% | -12.28% | |||
| $10.24 | 302.32M | 80,400 | +0.59% | -1.16% | -2.75% | |||
| $10.43 | 299.81M | 98,765 | +0.87% | +8.76% | -5.95% | |||
| $9.97 | 297.35M | 168.55K | +0.50% | -4.50% | -8.20% | |||
| $6.16 | 290.93M | 168.63K | +1.32% | +1.32% | -3.60% | |||
| $13.15 | 285.14M | 97,311 | +1.39% | -3.66% | -17.97% | |||
| $8.54 | 282.86M | 126.89K | +1.67% | +1.43% | -7.48% | |||
| $10.63 | 282.52M | 82,782 | +0.47% | +0.19% | -2.39% | |||
| $9.52 | 281.96M | 86,533 | +1.28% | +4.04% | -5.74% | |||
| $11.68 | 279.92M | 97,891 | +1.13% | +1.65% | -7.01% | |||
| $4.37 | 278.43M | 62,445 | +0.69% | +1.86% | -3.96% | |||
| $5.80 | 278.00M | 111.62K | +1.05% | +3.57% | -4.61% | |||
| $5.60 | 276.80M | 190.31K | +1.08% | +8.11% | -6.20% | |||
| $10.04 | 275.09M | 76,706 | -0.10% | +9.01% | -1.76% | |||
| $14.26 | 270.46M | 35,316 | +0.42% | +2.00% | -4.55% | |||
| $6.31 | 270.28M | 64,397 | +0.48% | +11.68% | +3.61% | |||
| $13.64 | 269.69M | 60,863 | +0.29% | -0.29% | -5.80% | |||
| $14.24 | 267.42M | 39,592 | +0.64% | +3.64% | -3.91% | |||
| $9.23 | 265.27M | 60,100 | +0.93% | +0.82% | -12.14% | |||
| $13.91 | 264.69M | 26,339 | +0.29% | -0.43% | -8.91% | |||
| $13.25 | 261.55M | 60,676 | +0.08% | +3.68% | -5.09% | |||
| $12.73 | 255.65M | 98,565 | +1.03% | -3.05% | -10.98% | |||
| $16.70 | 254.36M | 165.88K | +0.66% | -13.52% | -10.46% | |||
| $15.99 | 249.84M | 74,093 | +1.14% | +2.96% | -5.72% | |||
| $14.86 | 248.49M | 91,393 | +2.80% | +7.45% | -5.53% | |||
| $13.74 | 246.65M | 83,675 | +0.55% | +3.00% | -1.47% | |||
| $8.67 | 243.23M | 88,290 | +1.29% | +2.24% | -5.04% | |||
| $5.03 | 238.15M | 61,311 | +0.20% | +0.40% | -7.88% | |||
| $4.29 | 234.55M | 317.27K | +0.47% | -0.69% | -6.33% | |||
| $5.58 | 233.56M | 171.01K | +0.72% | +2.57% | -13.89% | |||
| $16.80 | 232.09M | 31,782 | +0.72% | +4.54% | -4.55% | |||
| $19.03 | 228.90M | 147.55K | +1.22% | +4.22% | -4.03% | |||
| $7.83 | 226.23M | 97,185 | +3.03% | +5.53% | -3.21% | |||
| $5.48 | 221.42M | 211.47K | +0.55% | +2.05% | -7.12% | |||
| $5.19 | 213.56M | 276.54K | +0.48% | +6.03% | -3.62% | |||
EICE | $8.83 | 203.48M | 269.07K | -0.45% | -4.13% | -14.11% | ||
| $10.99 | 196.50M | 16,563 | +1.34% | +2.52% | +0.64% | |||
| $17.72 | 193.19M | 54,166 | +1.43% | +1.32% | -7.27% | |||
| $9.86 | 192.89M | 88,907 | +0.82% | +5.57% | -14.04% | |||
| $19.79 | 191.68M | 9,240 | +1.07% | -1.05% | +1.12% | |||
| $10.40 | 191.42M | 64,420 | +0.48% | +9.70% | -3.26% | |||
| $7.42 | 186.53M | 34,509 | +0.30% | +4.83% | -8.82% | |||
| $7.75 | 180.75M | 25,924 | +0.13% | +1.44% | -4.79% | |||
| $7.08 | 176.93M | 58,219 | +0.85% | +1.87% | -9.69% | |||
| $16.38 | 176.78M | 9,064 | -0.36% | +2.50% | -4.71% | |||
| $12.90 | 167.96M | 92,378 | +0.39% | -0.62% | -2.12% | |||
| $14.70 | 167.95M | 75,834 | +0.68% | +3.81% | -2.33% | |||
| $15.82 | 165.43M | 17,790 | +0.96% | +0.76% | -7.86% | |||
| $2.27 | 165.11M | 1.07M | +0.89% | +1.79% | -6.20% | |||
| $5.40 | 163.62M | 153.82K | +0.56% | -0.92% | -11.40% | |||
| $6.59 | 157.40M | 85,983 | +1.07% | +6.46% | -5.86% | |||
| $8.25 | 156.59M | 140.52K | +0.61% | +6.31% | -5.61% | |||
| $7.97 | 150.52M | 40,683 | +0.63% | +1.79% | -5.90% | |||
| $3.05 | 146.96M | 153.02K | 0.00% | +2.01% | -4.98% | |||
| $9.97 | 146.21M | 62,020 | +0.71% | +3.53% | -10.58% | |||
| $6.44 | 143.12M | 47,816 | +0.19% | +2.88% | -5.99% | |||
| $23.26 | 142.99M | 26,906 | +1.53% | +4.54% | -8.14% | |||
| $10.47 | 140.89M | 17,707 | +0.29% | +4.28% | -2.42% | |||
| $6.85 | 138.58M | 159.04K | +1.93% | +2.09% | -6.80% | |||
| $10.63 | 136.62M | 16,180 | +0.85% | -0.56% | -8.44% | |||
| $10.59 | 135.86M | 32,410 | +0.00% | -2.40% | -16.78% | |||
| $10.65 | 135.34M | 77,070 | +0.66% | +1.04% | -2.56% | |||
| $10.27 | 132.99M | 47,621 | +0.88% | +5.44% | -8.43% | |||
| $2.37 | 130.02M | 877.05K | 0.00% | +2.16% | -8.14% | |||
| $9.77 | 125.19M | 81,788 | +1.03% | -0.10% | -9.54% | |||
| $21.96 | 123.58M | 4,451 | +2.14% | -4.69% | -9.93% | |||
| $10.53 | 122.69M | 2,622 | +0.91% | +1.88% | -5.69% | |||
| $9.80 | 116.28M | 91,851 | +0.82% | -0.51% | -7.72% | |||
| $6.91 | 116.03M | 52,831 | +0.73% | +0.29% | -14.16% | |||
| $9.25 | 115.07M | 23,155 | -0.05% | +5.66% | +0.16% | |||
| $9.47 | 114.38M | 75,288 | +0.21% | +1.94% | -3.66% | |||
| $8.67 | 113.38M | 27,640 | +1.17% | +0.70% | -6.27% | |||
| $9.85 | 112.56M | 25,358 | +1.03% | +3.41% | -11.02% | |||
| $11.51 | 109.47M | 24,787 | +0.61% | +1.14% | -5.35% | |||
| $12.24 | 107.03M | 37,986 | +1.58% | +0.49% | -8.04% | |||
| $10.16 | 104.17M | 31,780 | +1.20% | -1.36% | -21.97% | |||
| $7.25 | 102.10M | 69,181 | +0.69% | +3.42% | -4.48% | |||
| $5.08 | 95.08M | 103.23K | +0.40% | -0.59% | -10.25% | |||
| $15.47 | 92.72M | 23,014 | +0.78% | -1.59% | -3.90% | |||
| $16.62 | 91.02M | 8,675 | +0.73% | +1.59% | -8.18% | |||
| $13.76 | 89.69M | 20,733 | +1.18% | +1.55% | -5.27% | |||
| $14.05 | 89.57M | 18,204 | +0.21% | +1.96% | -5.96% | |||
| $15.30 | 88.74M | 25,537 | -0.20% | -2.86% | -7.44% | |||
| $4.86 | 88.31M | 142.22K | +0.21% | +0.10% | -2.21% | |||
| $10.54 | 82.41M | 25,997 | +0.67% | +5.82% | -4.44% | |||
| $11.42 | 80.28M | 2,879 | -0.04% | +1.51% | +0.44% | |||
| $6.88 | 77.83M | 68,510 | +1.18% | +1.93% | -8.51% | |||
| $10.61 | 74.59M | 26,080 | +0.52% | +2.17% | +4.69% | |||
| $9.53 | 71.66M | 8,948 | +0.74% | -2.26% | -13.13% | |||
| $10.55 | 67.62M | 26,670 | +1.05% | +5.61% | -13.45% | |||
| $5.03 | 62.44M | 171.92K | +1.00% | -0.40% | -13.87% | |||
| $9.04 | 60.51M | 41,308 | +2.09% | -0.88% | -9.51% | |||
| $9.08 | 59.12M | 39,027 | +1.11% | +0.11% | -13.13% | |||
| $5.67 | 53.65M | 5,554 | +1.07% | +1.61% | -2.61% | |||
| $1.67 | 49.05M | 253.93K | +2.45% | -25.11% | -47.98% | |||
| $11.18 | 47.10M | 15,251 | +0.23% | +0.99% | -6.05% | |||
CCIFE | $1.91 | 40.81M | 129.05K | 0.00% | -22.04% | -42.81% | ||
| $12.65 | 40.19M | 1,608 | +0.80% | +9.24% | +11.06% | |||
| $19.01 | 20.88M | 516 | 0.00% | +0.21% | -11.25% | |||
| $17.35 | 18.97M | 37,521 | +1.83% | -4.25% | -7.22% | |||
| $18.23 | 0 | 13,150 | +2.30% | +2.13% | -8.16% | |||
| $15.29 | 0 | 6,671 | -0.03% | -2.64% | -6.86% |