Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI +2.21%), Calamos Strategic Total Return Fund (CSQ +0.41%), Nuveen AMT-Free Quality Municipal Income Fund (NEA +0.05%), Nuveen Preferred & Income Opportunities Fund (JPC +0.22%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.77 | 7.04B | 1.84M | +2.21% | +2.57% | -15.50% | |||
| $19.63 | 3.15B | 74,423 | +0.41% | -4.10% | -0.25% | |||
| $10.35 | 3.13B | 465.69K | +0.05% | +2.53% | -9.81% | |||
| $6.96 | 2.61B | 498.73K | +0.22% | +0.65% | -13.28% | |||
| $10.76 | 2.52B | 324.57K | +0.09% | +4.67% | -8.03% | |||
| $11.07 | 2.46B | 1.37M | +2.26% | +0.23% | -9.82% | |||
| $11.31 | 2.44B | 266.90K | +0.09% | +5.60% | -10.38% | |||
| $11.28 | 2.21B | 318.05K | +0.13% | +2.87% | -10.30% | |||
| $9.14 | 2.04B | 925.01K | +1.90% | +4.58% | -19.61% | |||
| $8.82 | 1.90B | 821.70K | +1.09% | -1.51% | -13.41% | |||
| $10.78 | 1.88B | 302.44K | 0.00% | +4.36% | -8.02% | |||
| $8.34 | 1.75B | 606.26K | -0.06% | +0.66% | -8.91% | |||
| $12.06 | 1.75B | 622.20K | +2.29% | -0.41% | -9.93% | |||
| $10.19 | 1.59B | 326.15K | -0.63% | -0.44% | -14.77% | |||
| $10.52 | 1.58B | 371.98K | +0.53% | +4.73% | -6.78% | |||
| $7.87 | 1.54B | 397.95K | -0.06% | +0.32% | -8.97% | |||
| $22.29 | 1.42B | 23,093 | -0.16% | +1.57% | -3.02% | |||
| $10.12 | 1.26B | 178.54K | +0.25% | +3.85% | -6.26% | |||
| $10.13 | 1.24B | 429.70K | +0.25% | +3.63% | -6.25% | |||
| $7.26 | 1.17B | 184.40K | -0.21% | -1.29% | -3.65% | |||
| $9.93 | 1.14B | 343.41K | +1.07% | -0.35% | -10.99% | |||
| $5.06 | 1.02B | 318.98K | +1.30% | -1.08% | -4.26% | |||
| $8.58 | 997.03M | 775.26K | 0.00% | +1.78% | -9.49% | |||
| $15.75 | 958.35M | 139.37K | +0.70% | -0.69% | -14.73% | |||
| $17.20 | 950.43M | 130.15K | +0.03% | -0.84% | -12.98% | |||
| $14.90 | 920.40M | 180.19K | -0.10% | +3.29% | -7.88% | |||
| $18.97 | 910.75M | 40,766 | -0.56% | +2.40% | -9.99% | |||
| $9.57 | 893.40M | 789.23K | +0.98% | +2.17% | -7.86% | |||
| $11.62 | 881.88M | 74,253 | -0.29% | -2.06% | -6.02% | |||
| $10.88 | 875.14M | 91,565 | +0.18% | -7.17% | -12.75% | |||
| $10.78 | 871.79M | 44,552 | +0.65% | -6.83% | -11.86% | |||
| $9.21 | 866.88M | 82,326 | +0.44% | +2.91% | -7.72% | |||
| $13.31 | 838.74M | 84,216 | -0.22% | +0.15% | -6.14% | |||
| $10.98 | 830.71M | 184.93K | +1.25% | +0.97% | -9.07% | |||
| $9.63 | 830.39M | 227.98K | +0.10% | 0.00% | -6.50% | |||
| $9.50 | 828.30M | 136.17K | -1.20% | +1.44% | -10.93% | |||
| $23.18 | 821.31M | 71,275 | -1.53% | +4.18% | -10.57% | |||
| $4.15 | 775.90M | 844.39K | +1.59% | -0.12% | -12.74% | |||
| $14.68 | 707.25M | 82,921 | -0.68% | -1.74% | -9.72% | |||
| $4.57 | 674.78M | 277.86K | +0.33% | -2.25% | -5.68% | |||
| $11.89 | 656.98M | 42,966 | +0.25% | +2.41% | -8.54% | |||
| $9.71 | 651.93M | 162.90K | -0.41% | +1.89% | -8.05% | |||
| $11.32 | 645.94M | 110.14K | +0.09% | -0.00% | -11.63% | |||
| $13.23 | 642.17M | 42,550 | 0.00% | -1.56% | -7.29% | |||
OXLCE | $6.44 | 631.55M | 609.36K | -0.89% | -27.69% | -37.87% | ||
| $11.19 | 630.36M | 36,631 | 0.00% | +6.27% | -10.19% | |||
| $13.29 | 626.65M | 168.74K | +1.53% | -0.75% | -9.90% | |||
| $6.32 | 624.04M | 403.53K | +1.53% | -0.39% | -11.80% | |||
| $8.63 | 623.30M | 134.83K | +0.58% | +5.63% | -6.20% | |||
| $11.49 | 611.10M | 70,355 | +0.26% | +1.68% | -5.59% | |||
| $8.99 | 605.95M | 102.29K | +0.17% | +5.58% | -6.70% | |||
| $12.08 | 594.16M | 70,884 | -0.66% | +2.55% | -8.55% | |||
| $8.60 | 557.13M | 190.33K | -0.35% | -3.70% | -14.00% | |||
| $19.12 | 555.99M | 43,566 | 0.00% | -1.60% | -8.95% | |||
| $9.37 | 544.68M | 131.28K | 0.00% | +0.97% | -14.35% | |||
| $4.28 | 537.03M | 273.29K | +0.00% | -4.03% | -21.03% | |||
| $8.92 | 531.51M | 134.46K | 0.00% | +2.41% | -17.02% | |||
| $12.82 | 529.24M | 81,010 | +0.39% | -0.62% | -14.82% | |||
| $11.16 | 525.65M | 65,502 | -0.62% | +2.20% | -7.54% | |||
| $9.46 | 514.03M | 65,623 | -0.21% | +4.76% | -7.25% | |||
| $9.25 | 501.37M | 79,953 | -0.27% | +3.88% | -9.72% | |||
| $11.10 | 495.84M | 129.49K | +0.16% | -0.29% | -1.61% | |||
| $8.91 | 493.04M | 131.61K | -1.00% | +3.60% | -7.57% | |||
| $8.00 | 489.17M | 99,743 | -0.19% | +0.06% | -6.60% | |||
| $9.03 | 477.49M | 87,054 | -0.45% | +1.00% | -7.87% | |||
| $10.77 | 475.48M | 61,090 | +0.28% | -6.91% | -13.91% | |||
| $12.92 | 475.11M | 21,213 | -0.15% | +2.46% | -4.72% | |||
| $9.13 | 469.03M | 111.43K | 0.00% | +1.00% | -7.40% | |||
| $9.33 | 458.00M | 40,946 | +0.38% | +3.96% | -12.77% | |||
| $6.88 | 457.15M | 286.06K | +0.07% | +4.96% | -7.84% | |||
| $11.57 | 452.38M | 236.02K | -0.52% | -1.28% | -10.03% | |||
| $10.89 | 446.07M | 52,229 | -0.18% | +0.18% | -9.10% | |||
| $2.81 | 431.76M | 655.97K | -0.18% | -2.94% | -9.81% | |||
| $14.63 | 430.12M | 41,480 | -0.59% | +2.33% | -7.51% | |||
| $9.92 | 406.57M | 165.75K | +0.20% | -4.15% | -12.29% | |||
| $10.03 | 400.43M | 51,113 | +0.10% | +8.08% | -3.46% | |||
| $19.00 | 390.22M | 28,033 | +0.32% | -0.52% | -10.46% | |||
| $11.69 | 389.79M | 30,580 | +0.34% | -0.09% | -13.60% | |||
| $11.75 | 377.14M | 42,108 | -0.30% | -3.33% | -20.80% | |||
| $8.32 | 369.72M | 73,644 | -0.36% | +8.47% | -4.81% | |||
| $5.94 | 369.70M | 60,235 | -0.42% | +6.17% | -6.09% | |||
| $10.17 | 360.37M | 70,222 | +0.30% | -3.05% | -9.36% | |||
| $12.43 | 360.09M | 26,601 | -0.12% | +11.24% | +2.01% | |||
| $12.95 | 358.71M | 79,080 | -0.23% | +2.86% | -10.38% | |||
| $6.05 | 357.21M | 174.38K | -0.25% | +0.25% | -9.23% | |||
| $13.30 | 356.00M | 61,585 | +0.15% | -6.01% | -18.45% | |||
| $17.28 | 355.74M | 28,280 | -0.06% | -2.92% | -2.04% | |||
ECCE | $2.66 | 353.14M | 507.04K | -0.56% | -23.27% | -37.09% | ||
| $5.40 | 348.06M | 123.33K | -1.46% | +1.12% | -4.42% | |||
| $6.24 | 344.56M | 21,117 | -0.79% | -8.64% | +0.97% | |||
| $6.84 | 344.00M | 168.30K | +1.11% | -2.08% | -15.51% | |||
| $15.03 | 339.54M | 19,216 | +0.73% | -0.74% | -10.06% | |||
| $10.04 | 337.04M | 53,261 | 0.00% | +1.52% | -13.15% | |||
| $11.52 | 324.01M | 6,085 | -0.17% | -0.60% | -9.86% | |||
| $8.23 | 322.48M | 45,741 | -0.36% | +1.60% | -9.46% | |||
| $9.94 | 321.95M | 21,798 | -0.40% | +3.01% | -7.02% | |||
| $3.35 | 320.13M | 52,723 | +0.59% | +2.44% | -4.56% | |||
| $3.49 | 313.89M | 61,930 | +1.60% | -1.55% | -13.31% | |||
| $3.30 | 313.83M | 161.46K | +0.61% | +0.30% | -10.57% | |||
| $10.18 | 300.55M | 60,164 | -0.20% | -1.74% | -4.14% | |||
| $10.36 | 297.80M | 37,759 | -0.38% | +8.03% | -6.41% | |||
| $9.92 | 295.86M | 73,307 | +0.10% | -4.98% | -10.39% | |||
| $6.07 | 286.68M | 110.15K | -0.49% | -0.16% | -6.33% | |||
| $10.57 | 280.93M | 28,880 | +0.09% | -0.38% | -3.56% | |||
| $12.95 | 280.80M | 22,018 | +0.31% | -5.13% | -19.36% | |||
| $8.40 | 278.22M | 115.72K | -0.48% | -0.24% | -11.30% | |||
| $9.38 | 277.82M | 45,979 | -0.32% | +2.51% | -8.04% | |||
| $11.52 | 276.09M | 89,208 | -1.37% | +0.26% | -9.08% | |||
| $4.33 | 275.88M | 31,700 | -0.23% | +0.93% | -5.36% | |||
| $5.74 | 275.13M | 58,224 | -0.69% | +2.50% | -6.36% | |||
| $9.99 | 273.58M | 45,036 | -0.75% | +8.41% | -3.34% | |||
| $5.53 | 273.09M | 37,748 | -0.27% | +6.66% | -8.53% | |||
| $6.31 | 270.06M | 27,094 | -0.08% | +11.59% | +2.35% | |||
| $14.20 | 269.32M | 12,572 | -0.35% | +1.57% | -5.33% | |||
| $13.55 | 267.91M | 60,959 | +0.15% | -0.95% | -6.68% | |||
| $14.17 | 266.10M | 31,408 | 0.00% | +3.13% | -5.15% | |||
| $13.90 | 264.41M | 20,407 | -0.68% | -0.54% | -8.59% | |||
| $9.14 | 262.82M | 29,334 | 0.00% | -0.11% | -13.45% | |||
| $13.15 | 259.48M | 47,944 | -1.17% | +2.86% | -7.20% | |||
| $12.62 | 253.44M | 54,930 | -0.08% | -3.88% | -12.12% | |||
| $16.45 | 250.55M | 102.64K | +0.06% | -14.81% | -12.31% | |||
| $15.81 | 247.03M | 26,087 | -0.44% | +1.80% | -7.44% | |||
| $13.63 | 244.68M | 4,133 | -0.58% | +2.17% | -2.92% | |||
| $14.43 | 241.30M | 46,933 | -0.07% | +4.34% | -8.32% | |||
| $8.53 | 239.41M | 19,880 | +0.28% | +0.63% | -7.54% | |||
| $5.03 | 238.16M | 47,293 | -0.98% | +0.40% | -7.36% | |||
| $4.26 | 233.14M | 75,082 | +0.10% | -1.29% | -7.70% | |||
| $5.53 | 231.47M | 65,112 | +0.00% | +1.66% | -14.79% | |||
| $16.58 | 228.98M | 8,663 | -0.39% | +3.14% | -6.36% | |||
| $18.73 | 225.23M | 21,732 | -0.77% | +2.55% | -6.47% | |||
| $5.45 | 220.01M | 82,171 | -0.09% | +1.40% | -8.02% | |||
| $7.57 | 218.57M | 41,204 | +0.20% | +1.95% | -7.52% | |||
| $5.20 | 214.18M | 51,938 | +0.19% | +6.34% | -3.35% | |||
EICE | $8.82 | 203.25M | 32,451 | -0.90% | -4.23% | -14.12% | ||
| $10.85 | 193.99M | 2,571 | +0.18% | +1.21% | -2.03% | |||
| $9.77 | 191.13M | 56,130 | -0.31% | +4.60% | -15.63% | |||
| $17.53 | 191.12M | 1,060 | +0.06% | +0.23% | -6.51% | |||
| $10.27 | 188.94M | 40,158 | -0.53% | +8.28% | -5.04% | |||
| $19.49 | 188.79M | 5,091 | -0.35% | -2.54% | -0.40% | |||
| $7.37 | 185.23M | 18,917 | +0.14% | +4.10% | -10.45% | |||
| $7.73 | 180.16M | 6,158 | -0.32% | +1.11% | -5.21% | |||
| $16.59 | 179.04M | 2,374 | +0.12% | +3.81% | -3.99% | |||
| $7.05 | 176.18M | 28,440 | +0.14% | +1.44% | -10.31% | |||
| $12.85 | 167.31M | 14,526 | 0.00% | -1.00% | -2.21% | |||
| $14.55 | 166.24M | 6,820 | -1.02% | +2.75% | -3.26% | |||
| $15.66 | 163.75M | 4,707 | -0.63% | -0.25% | -9.22% | |||
| $2.25 | 163.66M | 244.63K | -0.44% | +0.90% | -7.79% | |||
| $5.36 | 162.41M | 25,839 | -0.37% | -1.65% | -12.42% | |||
| $6.55 | 156.45M | 5,531 | -0.15% | +5.82% | -6.29% | |||
| $8.16 | 154.88M | 85,008 | -0.73% | +5.15% | -7.06% | |||
| $7.87 | 148.63M | 60,520 | -0.13% | +0.51% | -8.17% | |||
| $3.07 | 147.93M | 3,940 | +0.66% | +2.68% | -4.95% | |||
| $9.88 | 144.89M | 28,090 | -0.10% | +2.60% | -12.02% | |||
| $6.41 | 142.34M | 17,141 | -0.54% | +2.32% | -7.17% | |||
| $10.42 | 140.22M | 40,717 | -0.57% | +3.78% | -2.98% | |||
| $22.78 | 140.04M | 11,923 | -0.44% | +2.38% | -9.24% | |||
| $6.73 | 136.06M | 51,281 | -0.07% | +0.22% | -9.73% | |||
| $10.56 | 135.72M | 45,207 | +0.28% | -1.22% | -9.78% | |||
| $10.57 | 135.60M | 14,707 | +0.09% | -2.58% | -16.18% | |||
| $10.57 | 134.26M | 15,593 | -0.14% | +0.24% | -4.13% | |||
| $10.15 | 131.44M | 15,871 | -0.20% | +4.21% | -10.26% | |||
| $2.35 | 128.92M | 293.10K | +0.43% | +1.29% | -8.56% | |||
| $9.65 | 123.66M | 27,249 | +0.31% | -1.33% | -11.06% | |||
| $10.47 | 121.88M | 21,911 | +0.43% | +1.21% | -6.31% | |||
| $21.58 | 121.44M | 8,424 | -1.24% | -6.34% | -11.88% | |||
| $9.80 | 116.22M | 15,597 | +0.05% | -0.56% | -8.54% | |||
| $6.86 | 115.19M | 12,460 | -0.15% | -0.44% | -15.20% | |||
| $9.22 | 114.74M | 3,389 | +0.15% | +5.36% | -1.19% | |||
| $9.40 | 113.54M | 10,921 | -0.53% | +1.18% | -5.34% | |||
| $8.56 | 111.99M | 17,124 | -0.30% | -0.54% | -7.72% | |||
| $9.73 | 111.19M | 12,450 | -0.41% | +2.15% | -12.26% | |||
| $11.46 | 108.95M | 5,561 | -0.04% | +0.66% | -6.26% | |||
| $12.04 | 105.28M | 19,952 | 0.00% | -1.15% | -9.98% | |||
| $10.08 | 103.35M | 24,887 | +0.10% | -2.14% | -20.94% | |||
| $7.23 | 101.79M | 61,911 | -0.30% | +3.12% | -5.63% | |||
| $5.04 | 94.35M | 22,130 | +0.22% | -1.35% | -12.02% | |||
| $15.35 | 92.00M | 1,293 | -0.26% | -2.35% | -4.60% | |||
| $16.54 | 90.56M | 10,802 | -0.21% | +1.07% | -8.95% | |||
| $14.05 | 89.57M | 4,423 | -1.13% | +1.96% | -7.38% | |||
| $15.29 | 88.68M | 3,804 | +0.26% | -2.92% | -7.59% | |||
| $13.57 | 88.45M | 3,968 | +0.82% | +0.15% | -7.05% | |||
| $4.85 | 88.04M | 10,671 | -0.31% | -0.21% | -2.71% | |||
| $10.50 | 82.10M | 7,572 | -0.10% | +5.42% | -5.49% | |||
| $11.42 | 80.28M | 2,447 | -0.04% | +1.51% | -0.00% | |||
| $6.78 | 76.65M | 56,606 | -0.07% | +0.37% | -10.59% | |||
| $10.48 | 73.72M | 3,601 | +0.01% | +0.97% | +1.95% | |||
| $9.42 | 70.83M | 39,315 | -1.26% | -3.38% | -15.14% | |||
| $10.45 | 66.98M | 14,022 | -0.38% | +4.60% | -14.55% | |||
| $4.98 | 61.75M | 42,483 | +0.51% | -1.49% | -14.37% | |||
| $8.87 | 59.37M | 4,325 | +0.10% | -2.76% | -12.19% | |||
| $8.97 | 58.41M | 13,921 | +0.34% | -1.10% | -14.16% | |||
| $5.61 | 53.08M | 10,933 | +0.18% | +0.54% | -3.61% | |||
| $11.15 | 47.00M | 277 | -1.02% | +0.77% | -6.26% | |||
| $1.59 | 46.70M | 57,576 | -2.45% | -28.70% | -48.71% | |||
| $1.93 | 41.24M | 106.62K | +2.12% | -21.22% | -42.22% | |||
| $11.90 | 37.81M | 334 | -0.16% | +2.77% | +5.69% | |||
| $19.01 | 20.88M | 2,201 | +0.56% | +0.18% | -11.36% | |||
| $17.13 | 18.73M | 2,935 | 0.00% | -5.46% | -8.64% | |||
| $17.93 | 0 | 100 | -0.33% | +0.45% | -10.04% | |||
| $15.31 | 0 | 6,435 | +0.48% | -2.52% | -7.24% |