Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI +1.96%), Nuveen AMT-Free Quality Municipal Income Fund (NEA +0.38%), Calamos Strategic Total Return Fund (CSQ +2.62%), Nuveen Preferred & Income Opportunities Fund (JPC +1.41%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $15.11 | 7.20B | 3.57M | +1.96% | +5.22% | -14.68% | |||
| $10.59 | 3.20B | 1.15M | +0.38% | +5.79% | -9.02% | |||
| $19.57 | 3.14B | 263.32K | +2.62% | -5.32% | -3.60% | |||
| $7.20 | 2.71B | 1.47M | +1.41% | +6.67% | -10.34% | |||
| $10.98 | 2.57B | 765.68K | +0.64% | +7.65% | -8.12% | |||
| $11.65 | 2.51B | 770.80K | +0.78% | +8.78% | -8.63% | |||
| $11.28 | 2.50B | 1.87M | +0.36% | +2.83% | -8.29% | |||
| $11.52 | 2.26B | 584.00K | +0.44% | +6.08% | -9.08% | |||
| $9.19 | 2.05B | 1.33M | +2.11% | +4.08% | -20.23% | |||
| $9.05 | 1.95B | 1.79M | +0.33% | -0.44% | -11.71% | |||
| $10.95 | 1.91B | 683.12K | -0.27% | +7.25% | -7.44% | |||
| $8.50 | 1.79B | 897.45K | +0.35% | +2.04% | -7.91% | |||
| $12.30 | 1.78B | 993.00K | +1.57% | +1.65% | -7.45% | |||
| $10.44 | 1.63B | 729.82K | +0.19% | +2.65% | -12.85% | |||
| $10.69 | 1.61B | 690.46K | -0.09% | +7.11% | -7.37% | |||
| $8.03 | 1.57B | 1.19M | +1.13% | +1.26% | -7.27% | |||
| $22.75 | 1.45B | 94,384 | +0.26% | +4.41% | -0.44% | |||
| $10.23 | 1.28B | 406.58K | +0.20% | +4.18% | -5.80% | |||
| $10.29 | 1.26B | 494.44K | 0.00% | +7.52% | -6.71% | |||
| $7.40 | 1.19B | 473.47K | +0.95% | -0.27% | -1.73% | |||
| $10.08 | 1.15B | 467.05K | +1.31% | +1.72% | -9.43% | |||
| $5.24 | 1.06B | 1.09M | +1.75% | +4.38% | +1.75% | |||
| $8.76 | 1.02B | 498.66K | +1.27% | +3.79% | -7.69% | |||
| $16.02 | 974.78M | 166.14K | +1.46% | +0.95% | -12.89% | |||
| $17.49 | 966.73M | 239.20K | +1.39% | +2.10% | -11.84% | |||
| $19.41 | 931.68M | 115.00K | +1.84% | +4.58% | -8.96% | |||
| $12.10 | 918.60M | 162.10K | +1.77% | +4.94% | +2.02% | |||
| $14.86 | 918.24M | 356.69K | +0.13% | +2.98% | -7.87% | |||
| $9.71 | 906.18M | 279.86K | +1.04% | +2.86% | -6.09% | |||
| $9.40 | 884.76M | 304.87K | 0.00% | +6.94% | -6.47% | |||
| $7.05 | 884.55M | 730.74K | +0.86% | +7.14% | -7.72% | |||
| $10.95 | 880.77M | 172.32K | +1.67% | -10.39% | -14.72% | |||
| $10.75 | 869.37M | 115.62K | +1.32% | -10.27% | -13.79% | |||
| $13.51 | 851.34M | 293.70K | +0.22% | +2.97% | -5.59% | |||
| $11.24 | 850.77M | 464.72K | +1.54% | +3.21% | -6.95% | |||
| $9.67 | 843.57M | 440.89K | -0.10% | +3.87% | -9.96% | |||
| $9.74 | 839.88M | 561.34K | +1.35% | +1.46% | -4.42% | |||
| $23.37 | 828.04M | 53,649 | +0.60% | +3.09% | -8.82% | |||
| $4.19 | 784.32M | 1.17M | +1.45% | +0.72% | -9.70% | |||
| $15.26 | 735.19M | 278.66K | +1.73% | +3.25% | -5.45% | |||
| $4.69 | 693.26M | 624.07K | +1.74% | +0.86% | -3.50% | |||
| $12.24 | 676.32M | 121.90K | +1.83% | +6.07% | -4.38% | |||
| $9.95 | 668.04M | 332.03K | +1.53% | +6.65% | -7.10% | |||
| $13.51 | 655.76M | 294.34K | +1.27% | +2.04% | -5.13% | |||
| $11.45 | 653.37M | 424.00K | +1.06% | +1.60% | -10.69% | |||
| $13.70 | 645.98M | 483.08K | +3.01% | +2.85% | -6.04% | |||
| $11.43 | 643.88M | 194.64K | +0.35% | +9.17% | -8.27% | |||
| $6.47 | 639.36M | 558.51K | +1.89% | +3.52% | -8.74% | |||
| $8.72 | 629.80M | 239.64K | +1.28% | +6.21% | -5.11% | |||
| $11.71 | 622.80M | 176.87K | -0.59% | +4.00% | -5.49% | |||
| $9.10 | 613.71M | 150.40K | 0.00% | +5.08% | -7.33% | |||
| $12.22 | 601.04M | 96,939 | +0.74% | +1.50% | -6.36% | |||
| $8.83 | 572.03M | 580.37K | +1.03% | -0.45% | -10.90% | |||
| $19.59 | 569.66M | 75,572 | +1.29% | +2.19% | -7.02% | |||
| $9.50 | 552.24M | 142.12K | +1.17% | +2.04% | -11.30% | |||
| $4.40 | 552.07M | 856.93K | +2.09% | +0.92% | -17.91% | |||
| $9.15 | 545.21M | 397.04K | +1.33% | +5.17% | -15.43% | |||
| $13.15 | 542.87M | 204.73K | +1.47% | +2.18% | -11.80% | |||
| $11.45 | 539.31M | 104.01K | -0.17% | +5.53% | -6.45% | |||
| $9.60 | 521.64M | 238.88K | +0.73% | +4.23% | -6.25% | |||
| $9.42 | 510.87M | 139.88K | +0.11% | +5.49% | -9.77% | |||
| $9.13 | 505.21M | 144.47K | -0.22% | +5.55% | -6.74% | |||
| $11.15 | 498.17M | 195.07K | -0.27% | +0.27% | -2.79% | |||
| $5.08 | 497.99M | 3.00M | +3.25% | -40.65% | -50.10% | |||
| $8.07 | 493.76M | 264.35K | +0.75% | +2.54% | -5.61% | |||
| $9.25 | 489.18M | 201.32K | 0.00% | +4.05% | -6.94% | |||
| $13.10 | 481.73M | 120.91K | +1.16% | +2.18% | -2.89% | |||
| $10.91 | 481.66M | 115.16K | +1.68% | -6.35% | -15.62% | |||
| $9.28 | 476.74M | 173.33K | -0.11% | +4.98% | -7.11% | |||
| $9.66 | 474.45M | 116.52K | +0.52% | +8.17% | -9.64% | |||
| $11.83 | 462.54M | 114.42K | +0.85% | -0.17% | -7.65% | |||
| $11.01 | 450.98M | 125.33K | +0.82% | +0.92% | -8.02% | |||
| $2.90 | 446.38M | 623.71K | 0.00% | +1.40% | -4.61% | |||
| $14.77 | 434.16M | 83,474 | +0.07% | +3.43% | -7.28% | |||
| $10.13 | 415.18M | 359.21K | +1.60% | -0.10% | -9.80% | |||
| $10.14 | 404.82M | 88,042 | -0.59% | +8.22% | -4.61% | |||
| $19.38 | 398.03M | 70,020 | +1.04% | +2.54% | -7.85% | |||
| $11.72 | 390.79M | 153.65K | +0.69% | +0.17% | -13.06% | |||
| $12.01 | 385.65M | 194.98K | +2.04% | +1.87% | -19.50% | |||
| $8.60 | 382.16M | 114.26K | +0.35% | +10.54% | -4.87% | |||
| $6.09 | 379.35M | 198.50K | -0.16% | +9.73% | -6.31% | |||
| $10.37 | 367.46M | 173.38K | +0.97% | +0.78% | -6.91% | |||
| $13.10 | 362.86M | 213.93K | -0.30% | +4.47% | -8.33% | |||
| $6.13 | 362.24M | 310.57K | +0.99% | +1.49% | -7.40% | |||
| $13.52 | 361.89M | 116.44K | +1.50% | -2.03% | -17.61% | |||
| $5.55 | 357.73M | 255.26K | +1.09% | +3.93% | -0.18% | |||
| $17.36 | 357.39M | 29,182 | +2.00% | -7.02% | +0.99% | |||
| $12.25 | 355.01M | 62,594 | -1.13% | +6.89% | +2.60% | |||
| $7.05 | 354.82M | 189.47K | +2.03% | +1.59% | -12.50% | |||
| $10.28 | 345.09M | 191.66K | +0.29% | +6.53% | -10.84% | |||
| $14.90 | 336.64M | 61,705 | +1.64% | -4.91% | -14.61% | |||
| $5.98 | 330.21M | 89,832 | -0.83% | -8.84% | -3.70% | |||
| $11.63 | 327.10M | 92,615 | +0.91% | +0.43% | -9.00% | |||
| $10.04 | 325.19M | 90,389 | -0.10% | +5.13% | -6.34% | |||
| $8.24 | 322.87M | 277.34K | -0.12% | +2.11% | -9.45% | |||
| $3.37 | 322.06M | 136.82K | 0.00% | +3.69% | -4.53% | |||
| $3.53 | 317.95M | 564.13K | +1.15% | +0.86% | -10.18% | |||
| $3.34 | 317.63M | 380.15K | +0.30% | +2.14% | -9.49% | |||
| $2.30 | 305.92M | 2.37M | -0.43% | -25.57% | -46.01% | |||
| $10.36 | 305.86M | 148.48K | +0.78% | +0.48% | -1.71% | |||
| $10.51 | 302.11M | 84,323 | +0.48% | +11.10% | -6.24% | |||
| $10.10 | 301.23M | 176.44K | +1.00% | -2.70% | -7.85% | |||
| $6.25 | 295.18M | 183.08K | +1.79% | +0.97% | -2.95% | |||
| $10.52 | 288.24M | 82,396 | +1.64% | +11.68% | +0.48% | |||
| $13.25 | 287.31M | 97,442 | +1.92% | -1.34% | -18.51% | |||
| $10.75 | 285.71M | 45,703 | +0.75% | +0.94% | -2.27% | |||
| $9.59 | 284.04M | 124.58K | -0.62% | +7.87% | -8.05% | |||
| $5.73 | 283.23M | 146.08K | +1.24% | +10.62% | -7.13% | |||
| $8.55 | 283.19M | 115.87K | +0.83% | +3.26% | -11.12% | |||
| $6.58 | 281.84M | 102.43K | +0.30% | +12.86% | +4.44% | |||
| $5.88 | 281.84M | 157.71K | +0.17% | +2.62% | -5.39% | |||
| $4.41 | 280.98M | 142.74K | +1.61% | +3.76% | -3.71% | |||
| $11.64 | 278.96M | 153.29K | +1.22% | +1.66% | -9.63% | |||
| $14.30 | 271.22M | 19,359 | +0.35% | +3.77% | -3.51% | |||
| $13.67 | 270.28M | 47,419 | +0.29% | +2.09% | -6.11% | |||
| $14.27 | 267.98M | 107.95K | -0.14% | +2.44% | -6.67% | |||
| $9.28 | 266.85M | 42,702 | +1.31% | +2.43% | -11.62% | |||
| $13.47 | 265.89M | 44,119 | +0.75% | +4.66% | -6.59% | |||
| $13.69 | 260.51M | 21,903 | +1.71% | -5.65% | -13.35% | |||
| $12.79 | 256.85M | 103.71K | +0.87% | -1.99% | -10.56% | |||
| $16.18 | 252.81M | 74,992 | +0.62% | +6.24% | -5.10% | |||
| $13.96 | 250.60M | 40,651 | +0.72% | +6.40% | -0.50% | |||
| $14.91 | 249.33M | 91,463 | +1.77% | +7.81% | -6.11% | |||
| $16.35 | 249.02M | 47,299 | +0.80% | -13.67% | -14.89% | |||
| $8.68 | 243.51M | 58,227 | +1.40% | +1.17% | -5.24% | |||
| $17.60 | 240.56M | 88,174 | +2.33% | +4.76% | -3.08% | |||
| $5.06 | 239.57M | 205.48K | +0.80% | +0.40% | -10.28% | |||
| $5.66 | 236.90M | 184.93K | +1.43% | +4.04% | -12.38% | |||
| $17.00 | 234.85M | 57,583 | +1.25% | +4.68% | -4.49% | |||
| $19.19 | 230.82M | 34,287 | +0.95% | +5.50% | -4.10% | |||
| $7.83 | 226.23M | 49,119 | +1.56% | +7.41% | -5.32% | |||
| $5.53 | 223.44M | 347.33K | +1.84% | +2.98% | -6.11% | |||
| $5.22 | 215.00M | 591.93K | +0.97% | +5.24% | -5.95% | |||
| $8.74 | 201.40M | 157.35K | +1.16% | -2.67% | -17.78% | |||
| $10.03 | 196.21M | 95,666 | +0.91% | +5.58% | -12.71% | |||
| $10.97 | 196.14M | 35,331 | -0.86% | +3.44% | -1.61% | |||
| $10.54 | 194.00M | 84,239 | 0.00% | +13.09% | -5.13% | |||
| $19.80 | 191.78M | 23,967 | -0.10% | +0.81% | -0.18% | |||
| $17.58 | 191.67M | 34,978 | -0.11% | +0.57% | -6.69% | |||
| $7.50 | 188.49M | 80,131 | +1.49% | +4.75% | -6.25% | |||
| $7.75 | 180.75M | 36,056 | +0.65% | +1.97% | -5.02% | |||
| $7.14 | 178.30M | 95,532 | +1.64% | +3.11% | -8.99% | |||
| $16.26 | 175.48M | 12,287 | 0.00% | -4.01% | -5.85% | |||
| $14.79 | 168.98M | 109.34K | -0.20% | +4.15% | -1.66% | |||
| $12.92 | 168.22M | 39,515 | +0.23% | -0.50% | -2.27% | |||
| $16.02 | 167.52M | 33,517 | +0.82% | +2.82% | -6.32% | |||
| $2.26 | 164.38M | 607.75K | +0.89% | +3.20% | -6.22% | |||
| $5.41 | 163.92M | 102.80K | +1.12% | -1.64% | -11.53% | |||
| $8.40 | 159.44M | 90,187 | +0.84% | +7.97% | -5.83% | |||
| $6.66 | 159.07M | 28,712 | +0.45% | +9.99% | -6.39% | |||
| $8.03 | 151.65M | 99,630 | +0.88% | +0.63% | -5.70% | |||
| $10.30 | 151.05M | 29,070 | 0.00% | +8.88% | -8.36% | |||
| $3.09 | 148.89M | 63,762 | +0.32% | +3.00% | -6.08% | |||
| $24.10 | 148.16M | 49,355 | +1.35% | +9.50% | -6.24% | |||
| $6.44 | 143.12M | 67,645 | -1.38% | +3.21% | -7.74% | |||
| $6.89 | 139.39M | 45,737 | +0.73% | +1.77% | -7.08% | |||
| $10.32 | 138.88M | 77,530 | -0.58% | +0.10% | -5.41% | |||
| $10.70 | 137.52M | 32,735 | +1.04% | +1.13% | -7.44% | |||
| $10.78 | 137.00M | 35,006 | +0.47% | +2.18% | -1.55% | |||
| $10.67 | 136.88M | 39,174 | +1.14% | +0.09% | -16.12% | |||
| $10.47 | 135.58M | 16,981 | +0.77% | +7.72% | -8.40% | |||
| $2.39 | 131.11M | 123.53K | +1.27% | +2.14% | -7.72% | |||
| $9.77 | 125.19M | 77,617 | +1.03% | +0.21% | -9.20% | |||
| $10.56 | 122.99M | 1,806 | +0.19% | +3.89% | -5.55% | |||
| $21.33 | 120.03M | 5,388 | +1.94% | -8.10% | -14.51% | |||
| $9.70 | 117.16M | 101.60K | +0.83% | +5.09% | -10.60% | |||
| $9.80 | 116.28M | 85,471 | +0.41% | 0.00% | -7.85% | |||
| $6.92 | 116.20M | 87,560 | +1.02% | -1.00% | -14.14% | |||
| $9.29 | 115.63M | 26,701 | +0.65% | +5.81% | -0.21% | |||
| $8.73 | 114.17M | 29,941 | +1.28% | +1.99% | -5.52% | |||
| $9.82 | 112.21M | 50,912 | -0.41% | +4.69% | -11.05% | |||
| $11.57 | 110.04M | 14,056 | +0.43% | +2.39% | -5.40% | |||
| $12.26 | 107.21M | 34,205 | +0.91% | +1.66% | -8.37% | |||
| $10.29 | 105.50M | 48,482 | +0.68% | +1.08% | -21.21% | |||
| $7.33 | 103.22M | 12,153 | +0.27% | +2.95% | -5.78% | |||
| $5.05 | 94.52M | 63,865 | +0.80% | +0.20% | -11.40% | |||
| $15.69 | 94.04M | 16,227 | +1.29% | +2.35% | -2.78% | |||
| $13.99 | 91.19M | 14,564 | +0.72% | +2.49% | -3.52% | |||
| $16.45 | 90.09M | 17,100 | +0.12% | -0.06% | -11.61% | |||
| $14.04 | 89.50M | 28,281 | +0.65% | +2.41% | -10.29% | |||
| $4.87 | 88.49M | 54,349 | +0.62% | +0.83% | -2.60% | |||
| $15.22 | 88.28M | 18,184 | +0.20% | -2.12% | -8.34% | |||
| $10.66 | 83.35M | 66,004 | +0.57% | +6.39% | -5.83% | |||
| $11.53 | 81.05M | 12,256 | +0.44% | +1.86% | +0.35% | |||
| $6.93 | 78.40M | 47,320 | +0.73% | +3.43% | -8.70% | |||
| $10.94 | 76.95M | 7,338 | +1.86% | +4.79% | +5.19% | |||
| $9.50 | 71.43M | 38,968 | +0.21% | -0.84% | -14.03% | |||
| $10.80 | 69.22M | 17,043 | +0.65% | +9.76% | -12.69% | |||
| $5.07 | 62.93M | 155.26K | +1.30% | +0.82% | -14.65% | |||
| $9.15 | 61.25M | 26,401 | +0.99% | +2.81% | -9.41% | |||
| $9.09 | 59.19M | 27,640 | +1.11% | -0.11% | -13.84% | |||
| $5.64 | 53.37M | 1,975 | -1.57% | +3.02% | -3.59% | |||
| $11.27 | 47.48M | 740 | -0.27% | +1.90% | -4.25% | |||
| $1.51 | 44.35M | 344.56K | +1.34% | -27.40% | -56.10% | |||
| $11.87 | 37.72M | 1,048 | -2.20% | +2.62% | +4.61% | |||
| $1.72 | 36.75M | 207.66K | +1.18% | -26.81% | -47.24% | |||
| $19.11 | 20.99M | 913 | +2.47% | +1.38% | -10.74% | |||
| $17.75 | 19.41M | 12,410 | +2.84% | -0.78% | -7.46% | |||
| $18.22 | 0 | 2,838 | -0.91% | +2.88% | -9.80% | |||
| $15.20 | 0 | 22,860 | +0.14% | -1.61% | -7.42% |