Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI -1.13%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -2.36%), Calamos Strategic Total Return Fund (CSQ -0.72%), Nuveen Preferred & Income Opportunities Fund (JPC -1.67%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.94 | 7.12B | 2.42M | -1.13% | +4.04% | -14.33% | |||
| $10.34 | 3.12B | 1.57M | -2.36% | +3.30% | -11.17% | |||
| $19.43 | 3.12B | 147.10K | -0.72% | -6.00% | -4.47% | |||
| $7.08 | 2.66B | 1.47M | -1.67% | +4.89% | -11.39% | |||
| $10.74 | 2.51B | 1.19M | -2.19% | +5.29% | -10.13% | |||
| $11.14 | 2.47B | 1.51M | -1.24% | +1.55% | -8.31% | |||
| $11.36 | 2.45B | 1.18M | -2.49% | +6.07% | -10.83% | |||
| $11.36 | 2.23B | 758.98K | -1.39% | +4.60% | -10.13% | |||
| $9.11 | 2.04B | 1.19M | -0.87% | +3.17% | -21.19% | |||
| $8.91 | 1.92B | 1.28M | -1.55% | -1.98% | -12.82% | |||
| $10.79 | 1.89B | 698.63K | -1.46% | +5.68% | -8.56% | |||
| $12.18 | 1.76B | 1.32M | -0.98% | +0.66% | -7.16% | |||
| $8.35 | 1.75B | 1.36M | -1.76% | +0.24% | -9.53% | |||
| $10.25 | 1.60B | 1.04M | -1.82% | +0.79% | -14.58% | |||
| $10.52 | 1.58B | 1.06M | -1.59% | +5.41% | -8.60% | |||
| $7.95 | 1.56B | 1.24M | -1.00% | +0.25% | -8.09% | |||
| $22.51 | 1.43B | 167.37K | -1.05% | +3.30% | -1.23% | |||
| $10.00 | 1.25B | 761.68K | -2.25% | +1.83% | -7.83% | |||
| $10.09 | 1.23B | 468.63K | -1.94% | +5.43% | -8.52% | |||
| $7.35 | 1.18B | 520.65K | -0.68% | -0.94% | -2.39% | |||
| $10.05 | 1.15B | 600.36K | -0.30% | +1.41% | -9.21% | |||
| $5.20 | 1.05B | 600.86K | -0.76% | +3.59% | +1.56% | |||
| $8.62 | 1.00B | 624.55K | -1.60% | +2.13% | -8.30% | |||
| $15.84 | 963.83M | 175.89K | -1.12% | -0.19% | -14.01% | |||
| $17.10 | 945.18M | 393.12K | -2.23% | -0.18% | -13.85% | |||
| $19.17 | 920.16M | 106.76K | -1.24% | +3.29% | -9.49% | |||
| $12.04 | 914.05M | 338.11K | -0.50% | +4.42% | +2.91% | |||
| $14.58 | 900.93M | 372.12K | -1.88% | +1.04% | -9.44% | |||
| $9.54 | 890.32M | 478.98K | -1.75% | +1.06% | -7.20% | |||
| $10.83 | 871.12M | 164.74K | -1.10% | -11.37% | -16.95% | |||
| $9.22 | 867.82M | 626.30K | -1.91% | +4.89% | -8.44% | |||
| $10.70 | 865.32M | 125.78K | -0.47% | -10.68% | -15.15% | |||
| $6.88 | 863.22M | 608.42K | -2.41% | +4.56% | -9.59% | |||
| $11.12 | 841.68M | 459.19K | -1.07% | +2.11% | -6.63% | |||
| $13.35 | 841.26M | 237.50K | -1.18% | +1.75% | -6.97% | |||
| $9.66 | 832.98M | 422.03K | -0.82% | +0.63% | -4.26% | |||
| $9.46 | 825.25M | 362.32K | -2.17% | +1.61% | -11.75% | |||
| $23.26 | 824.14M | 93,918 | -0.47% | +2.60% | -8.64% | |||
| $4.15 | 776.83M | 704.14K | -0.95% | -0.24% | -9.78% | |||
| $15.10 | 727.49M | 179.07K | -1.05% | +2.17% | -6.04% | |||
| $4.60 | 679.96M | 563.82K | -1.92% | -1.08% | -5.54% | |||
| $11.99 | 662.50M | 213.21K | -2.04% | +3.90% | -6.03% | |||
| $9.75 | 654.61M | 297.83K | -2.01% | +4.50% | -9.22% | |||
| $13.37 | 648.97M | 175.84K | -1.04% | +0.98% | -5.78% | |||
| $11.35 | 647.66M | 312.12K | -0.87% | +0.71% | -11.12% | |||
| $11.20 | 630.92M | 289.81K | -2.01% | +6.97% | -10.33% | |||
| $13.36 | 629.95M | 258.28K | -2.48% | +0.30% | -6.77% | |||
| $6.35 | 627.50M | 662.32K | -1.85% | +1.60% | -8.63% | |||
| $8.49 | 613.18M | 212.41K | -2.64% | +3.41% | -7.62% | |||
| $11.47 | 610.03M | 234.06K | -2.05% | +1.87% | -7.50% | |||
| $8.99 | 606.29M | 300.69K | -1.21% | +3.81% | -8.45% | |||
| $12.00 | 590.22M | 138.90K | -1.80% | -0.33% | -7.48% | |||
| $8.75 | 566.85M | 276.14K | -0.91% | -1.35% | -11.71% | |||
| $19.21 | 558.61M | 63,771 | -1.94% | +0.21% | -9.13% | |||
| $4.34 | 544.54M | 676.84K | -1.36% | -0.46% | -17.33% | |||
| $9.32 | 541.78M | 221.85K | -1.89% | +0.11% | -12.82% | |||
| $12.92 | 533.37M | 198.85K | -1.75% | +0.39% | -12.05% | |||
| $8.90 | 530.32M | 710.88K | -2.73% | +2.30% | -17.90% | |||
| $11.24 | 529.42M | 89,084 | -1.83% | +3.59% | -7.57% | |||
| $9.44 | 512.94M | 251.23K | -1.67% | +2.50% | -7.45% | |||
| $9.28 | 503.27M | 227.52K | -1.49% | +3.92% | -10.94% | |||
| $9.03 | 499.68M | 210.45K | -1.10% | +4.39% | -7.76% | |||
| $11.13 | 497.27M | 255.20K | -0.18% | +0.09% | -3.30% | |||
| $7.99 | 488.86M | 394.91K | -0.99% | +1.52% | -6.55% | |||
| $4.98 | 488.19M | 2.22M | -1.97% | -41.82% | -50.74% | |||
| $9.04 | 478.07M | 276.33K | -2.27% | +1.69% | -9.24% | |||
| $12.99 | 477.68M | 165.00K | -0.84% | +1.33% | -3.64% | |||
| $10.75 | 474.60M | 110.68K | -1.47% | -7.73% | -16.92% | |||
| $9.58 | 470.52M | 223.86K | -0.83% | +7.28% | -10.55% | |||
| $9.12 | 468.52M | 194.44K | -1.72% | +3.17% | -8.71% | |||
| $11.75 | 459.41M | 135.16K | -0.68% | -0.84% | -7.92% | |||
| $10.93 | 447.71M | 102.64K | -0.73% | +0.18% | -8.54% | |||
| $2.89 | 444.84M | 525.71K | -0.34% | +1.05% | -4.93% | |||
| $14.59 | 428.87M | 89,323 | -1.22% | +2.17% | -8.41% | |||
| $10.07 | 412.72M | 276.38K | -0.59% | -0.69% | -9.77% | |||
| $10.05 | 401.22M | 65,763 | -0.89% | +7.26% | -5.72% | |||
| $19.15 | 393.31M | 56,289 | -1.19% | +1.32% | -8.59% | |||
| $11.65 | 388.46M | 81,013 | -0.60% | -0.43% | -13.32% | |||
| $11.99 | 385.01M | 256.68K | -0.17% | +1.70% | -18.93% | |||
| $8.45 | 375.49M | 103.03K | -1.74% | +8.61% | -6.42% | |||
| $5.99 | 373.12M | 176.40K | -1.64% | +7.93% | -7.56% | |||
| $10.33 | 366.04M | 147.64K | -0.39% | +0.39% | -7.35% | |||
| $6.10 | 360.46M | 165.88K | -0.49% | +0.99% | -7.15% | |||
| $17.40 | 358.21M | 21,998 | +0.23% | -6.80% | +3.88% | |||
| $13.28 | 355.47M | 99,240 | -1.78% | -3.77% | -17.21% | |||
| $12.81 | 354.83M | 155.69K | -2.21% | +2.15% | -10.17% | |||
| $7.01 | 352.81M | 361.82K | -0.57% | +1.01% | -11.82% | |||
| $12.04 | 348.93M | 98,879 | -1.71% | +5.06% | +1.18% | |||
| $5.41 | 348.71M | 377.50K | -2.52% | +1.31% | -1.81% | |||
| $10.10 | 339.05M | 191.33K | -1.75% | +4.66% | -11.79% | |||
| $14.75 | 333.25M | 57,973 | -1.01% | -5.87% | -15.57% | |||
| $11.54 | 324.57M | 74,391 | -0.77% | -0.35% | -9.77% | |||
| $8.22 | 322.09M | 346.56K | -0.24% | +1.86% | -9.77% | |||
| $9.89 | 320.33M | 88,336 | -1.49% | +3.56% | -6.87% | |||
| $3.34 | 319.20M | 72,478 | -0.89% | +2.77% | -4.57% | |||
| $5.77 | 318.61M | 161.49K | -3.51% | -12.04% | -6.48% | |||
| $3.32 | 315.73M | 702.37K | -0.60% | +1.53% | -8.54% | |||
| $3.49 | 314.34M | 463.84K | -1.13% | -0.29% | -11.20% | |||
| $10.25 | 302.62M | 137.65K | -1.06% | -0.58% | -2.66% | |||
| $10.05 | 299.74M | 192.00K | -0.50% | -3.18% | -8.22% | |||
| $10.40 | 298.95M | 135.84K | -1.05% | +9.94% | -6.89% | |||
| $6.16 | 290.93M | 175.34K | -1.44% | -0.48% | -3.75% | |||
| $2.18 | 289.96M | 2.30M | -5.22% | -29.45% | -48.46% | |||
| $10.64 | 282.79M | 80,187 | -1.02% | -0.09% | -3.36% | |||
| $10.32 | 282.76M | 51,297 | -1.90% | +9.55% | -0.96% | |||
| $13.01 | 282.10M | 56,470 | -1.81% | -3.13% | -19.49% | |||
| $9.44 | 279.59M | 104.09K | -1.56% | +6.19% | -9.40% | |||
| $8.44 | 279.55M | 97,128 | -1.29% | +1.93% | -13.17% | |||
| $5.80 | 278.00M | 239.53K | -1.36% | +1.22% | -6.15% | |||
| $4.36 | 277.79M | 50,512 | -1.13% | +2.59% | -4.18% | |||
| $11.56 | 277.05M | 55,261 | -0.69% | +0.96% | -10.25% | |||
| $5.60 | 276.80M | 161.97K | -2.27% | +8.11% | -9.53% | |||
| $6.35 | 271.99M | 112.44K | -3.50% | +8.92% | +0.79% | |||
| $14.09 | 267.24M | 16,832 | -1.47% | +2.25% | -4.93% | |||
| $13.51 | 267.12M | 112.01K | -1.17% | +0.90% | -6.63% | |||
| $9.18 | 263.97M | 75,023 | -1.08% | +1.32% | -12.40% | |||
| $14.04 | 263.66M | 142.38K | -1.61% | +0.79% | -8.24% | |||
| $13.21 | 260.76M | 46,168 | -1.93% | +2.64% | -8.58% | |||
| $13.57 | 258.22M | 49,402 | -0.88% | -6.48% | -14.22% | |||
| $12.70 | 255.05M | 118.74K | -0.70% | -2.68% | -10.94% | |||
| $16.02 | 250.31M | 105.45K | -0.99% | +5.19% | -6.37% | |||
| $13.76 | 247.01M | 35,818 | -1.43% | +4.88% | -1.99% | |||
| $14.77 | 246.99M | 77,999 | -0.94% | +6.80% | -6.81% | |||
| $16.07 | 244.76M | 52,510 | -1.71% | -15.15% | -16.99% | |||
| $5.09 | 240.99M | 96,446 | +0.59% | +0.99% | -7.12% | |||
| $8.56 | 240.00M | 66,617 | -1.44% | -0.29% | -6.09% | |||
| $17.27 | 236.05M | 78,352 | -1.88% | +2.80% | -5.73% | |||
| $5.62 | 235.02M | 133.34K | -0.80% | +3.22% | -13.21% | |||
| $16.99 | 234.71M | 51,895 | -0.06% | +4.62% | -3.47% | |||
| $18.67 | 224.57M | 36,428 | -2.71% | +2.64% | -6.65% | |||
| $7.77 | 224.49M | 38,049 | -0.77% | +6.58% | -5.93% | |||
| $5.48 | 221.42M | 227.97K | -0.90% | +2.05% | -7.12% | |||
| $5.16 | 212.53M | 412.20K | -1.15% | +4.03% | -6.69% | |||
| $8.78 | 202.32M | 118.46K | +0.46% | -2.23% | -16.30% | |||
| $9.82 | 192.11M | 72,386 | -2.09% | +3.37% | -14.76% | |||
| $10.67 | 190.78M | 34,528 | -2.73% | +0.61% | -4.39% | |||
| $17.47 | 190.47M | 46,861 | -0.63% | -0.06% | -6.98% | |||
| $10.27 | 189.03M | 67,407 | -2.56% | +10.19% | -7.81% | |||
| $19.41 | 188.00M | 26,527 | -1.97% | -1.17% | -0.51% | |||
| $7.44 | 186.98M | 34,831 | -0.80% | +3.91% | -7.58% | |||
| $7.65 | 178.42M | 14,058 | -1.29% | +0.66% | -6.59% | |||
| $7.06 | 176.43M | 134.91K | -1.05% | +2.02% | -10.06% | |||
| $16.30 | 175.91M | 6,895 | +0.25% | -3.78% | -2.28% | |||
| $12.90 | 167.96M | 82,508 | -0.15% | -0.65% | -2.71% | |||
| $14.64 | 167.26M | 55,807 | -1.01% | +3.10% | -2.14% | |||
| $15.85 | 165.74M | 14,218 | -1.06% | +1.73% | -7.09% | |||
| $2.25 | 163.66M | 705.48K | -0.44% | +2.74% | -6.64% | |||
| $5.34 | 161.80M | 148.90K | -1.29% | -2.91% | -12.32% | |||
| $6.56 | 156.69M | 68,505 | -1.50% | +8.34% | -6.69% | |||
| $8.20 | 155.64M | 151.43K | -2.38% | +5.40% | -7.66% | |||
| $10.14 | 148.70M | 45,763 | -1.55% | +7.19% | -9.06% | |||
| $7.86 | 148.44M | 94,367 | -2.12% | -1.50% | -8.12% | |||
| $3.04 | 146.48M | 59,541 | -1.62% | +1.33% | -6.17% | |||
| $23.45 | 144.16M | 32,002 | -2.70% | +6.54% | -8.42% | |||
| $6.42 | 142.68M | 150.45K | -0.31% | +2.88% | -8.42% | |||
| $6.89 | 139.39M | 51,762 | 0.00% | +1.77% | -6.77% | |||
| $10.18 | 136.99M | 50,165 | -1.36% | -1.26% | -6.52% | |||
| $10.70 | 135.98M | 27,231 | -0.74% | +1.42% | -2.01% | |||
| $10.51 | 135.08M | 46,919 | -1.78% | -0.66% | -9.00% | |||
| $10.48 | 134.45M | 38,372 | -1.78% | -1.69% | -16.89% | |||
| $10.30 | 133.38M | 98,055 | -1.62% | +5.97% | -10.20% | |||
| $2.35 | 128.92M | 296.26K | -1.67% | +0.43% | -7.84% | |||
| $9.70 | 124.30M | 32,783 | -0.72% | -0.51% | -9.26% | |||
| $10.54 | 122.76M | 269 | -0.19% | +3.69% | -5.77% | |||
| $9.61 | 116.07M | 53,684 | -0.93% | +4.12% | -8.30% | |||
| $21.00 | 115.13M | 5,334 | -1.55% | -9.52% | -16.93% | |||
| $9.70 | 115.10M | 24,919 | -1.02% | -1.02% | -8.40% | |||
| $6.83 | 114.69M | 71,943 | -1.30% | -2.29% | -15.05% | |||
| $9.14 | 113.76M | 18,830 | -1.61% | +4.10% | -1.83% | |||
| $8.59 | 112.33M | 23,017 | -1.60% | +0.35% | -6.63% | |||
| $9.74 | 111.30M | 18,954 | -0.81% | +3.84% | -12.57% | |||
| $11.57 | 110.04M | 26,977 | 0.00% | +2.39% | -5.01% | |||
| $12.18 | 106.51M | 15,760 | -0.65% | +1.00% | -8.70% | |||
| $10.13 | 103.86M | 49,031 | -1.55% | -0.49% | -22.97% | |||
| $7.28 | 102.52M | 108.95K | -0.68% | +2.25% | -6.67% | |||
| $15.80 | 94.70M | 6,840 | +0.70% | +3.07% | -2.17% | |||
| $4.98 | 93.21M | 42,104 | -1.39% | -1.19% | -12.48% | |||
| $16.35 | 89.54M | 33,391 | -0.61% | -0.67% | -11.81% | |||
| $13.61 | 88.71M | 7,065 | -2.72% | -0.29% | -6.14% | |||
| $4.84 | 87.94M | 33,310 | -0.62% | +0.21% | -2.81% | |||
| $13.75 | 87.66M | 14,654 | -2.07% | +0.29% | -11.69% | |||
| $15.07 | 87.41M | 58,179 | -0.99% | -3.09% | -9.41% | |||
| $10.57 | 82.64M | 65,041 | -0.84% | +5.49% | -6.50% | |||
| $11.42 | 80.28M | 19,560 | -0.95% | +0.88% | -0.57% | |||
| $6.96 | 78.74M | 35,051 | +0.43% | +3.88% | -7.20% | |||
| $10.70 | 75.26M | 5,077 | -2.19% | +2.49% | +2.88% | |||
| $9.35 | 70.31M | 41,543 | -1.58% | -2.40% | -14.77% | |||
| $10.61 | 67.97M | 6,596 | -1.81% | +7.77% | -14.96% | |||
| $5.01 | 62.19M | 157.70K | -1.18% | -0.38% | -13.99% | |||
| $9.08 | 60.78M | 23,869 | -0.77% | +2.02% | -10.01% | |||
| $8.99 | 58.54M | 11,873 | -1.10% | -1.21% | -14.30% | |||
| $5.58 | 52.80M | 7,718 | -1.06% | +1.92% | -3.79% | |||
| $11.38 | 47.95M | 4,586 | +0.98% | +2.89% | -2.40% | |||
| $1.43 | 42.00M | 295.78K | -5.30% | -31.25% | -60.39% | |||
| $12.65 | 40.19M | 802 | +6.54% | +9.33% | +11.95% | |||
| $1.67 | 35.68M | 54,738 | -2.91% | -28.94% | -50.30% | |||
| $19.11 | 20.99M | 913 | +2.47% | +1.38% | -10.74% | |||
| $17.50 | 19.13M | 3,609 | -1.41% | -2.18% | -8.52% | |||
| $18.22 | 0 | 437 | -0.00% | +2.88% | -9.26% | |||
| $15.01 | 0 | 34,815 | -1.23% | -2.82% | -8.45% |