Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI +2.14%), Nuveen AMT-Free Quality Municipal Income Fund (NEA +1.74%), Calamos Strategic Total Return Fund (CSQ +0.95%), Nuveen Preferred & Income Opportunities Fund (JPC +2.16%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.82 | 7.06B | 2.94M | +2.14% | +2.92% | -16.08% | |||
| $10.55 | 3.19B | 1.18M | +1.74% | +5.50% | -8.97% | |||
| $19.07 | 3.06B | 221.61K | +0.95% | -7.43% | -5.36% | |||
| $7.10 | 2.67B | 1.24M | +2.16% | +5.34% | -11.69% | |||
| $10.91 | 2.55B | 775.06K | +1.58% | +7.38% | -8.55% | |||
| $11.56 | 2.49B | 717.46K | +1.31% | +9.06% | -8.83% | |||
| $11.24 | 2.49B | 1.46M | +2.18% | +3.21% | -8.84% | |||
| $11.47 | 2.25B | 692.83K | +1.24% | +5.33% | -9.47% | |||
| $9.00 | 2.01B | 1.14M | +0.45% | +3.33% | -21.74% | |||
| $9.02 | 1.94B | 1.31M | +1.69% | +0.89% | -12.09% | |||
| $10.98 | 1.92B | 587.27K | +1.57% | +7.33% | -7.42% | |||
| $8.47 | 1.78B | 635.54K | +1.32% | +2.79% | -7.93% | |||
| $12.11 | 1.75B | 1.20M | +1.59% | +0.25% | -9.02% | |||
| $10.42 | 1.63B | 920.13K | +1.86% | +3.58% | -13.02% | |||
| $10.70 | 1.61B | 642.85K | +1.52% | +7.65% | -7.12% | |||
| $7.94 | 1.55B | 639.94K | +0.63% | +1.66% | -8.53% | |||
| $22.69 | 1.44B | 36,680 | +0.80% | +3.84% | -0.79% | |||
| $10.21 | 1.28B | 633.82K | +1.19% | +4.61% | -5.81% | |||
| $10.29 | 1.26B | 403.11K | +1.58% | +6.74% | -6.54% | |||
| $7.33 | 1.18B | 656.11K | +1.52% | -0.68% | -2.66% | |||
| $9.95 | 1.14B | 596.53K | +0.81% | +0.51% | -10.92% | |||
| $5.15 | 1.04B | 1.32M | +2.39% | +2.18% | -1.53% | |||
| $8.65 | 1.01B | 728.09K | +0.82% | +2.61% | -9.90% | |||
| $15.79 | 960.79M | 208.13K | +0.83% | +0.13% | -13.81% | |||
| $17.25 | 953.47M | 298.49K | +1.59% | +0.41% | -12.97% | |||
| $14.84 | 917.00M | 208.95K | +0.27% | +3.49% | -7.71% | |||
| $19.06 | 914.88M | 105.94K | -0.21% | +3.87% | -10.31% | |||
| $11.89 | 902.66M | 266.32K | +2.32% | +1.71% | -1.16% | |||
| $9.61 | 896.85M | 248.77K | +0.31% | +1.91% | -7.06% | |||
| $9.40 | 884.76M | 563.68K | +2.17% | +5.38% | -6.37% | |||
| $6.99 | 877.02M | 414.57K | +1.30% | +6.88% | -8.03% | |||
| $10.77 | 866.30M | 208.10K | +0.65% | -9.95% | -16.58% | |||
| $10.61 | 858.04M | 151.05K | +0.76% | -9.86% | -15.19% | |||
| $13.48 | 849.45M | 175.88K | +1.20% | +1.97% | -6.26% | |||
| $9.68 | 844.44M | 273.19K | +1.47% | +4.76% | -9.45% | |||
| $11.07 | 837.90M | 489.77K | +1.47% | +2.59% | -8.29% | |||
| $9.61 | 828.67M | 343.74K | +1.05% | -0.21% | -7.68% | |||
| $23.23 | 823.08M | 80,333 | -0.04% | +3.43% | -9.89% | |||
| $4.13 | 773.09M | 956.08K | +0.98% | -1.67% | -11.75% | |||
| $15.00 | 722.67M | 625.59K | +2.25% | +1.01% | -7.01% | |||
| $4.61 | 681.43M | 540.66K | +1.54% | -1.07% | -4.75% | |||
| $12.02 | 664.16M | 147.44K | +1.35% | +3.62% | -7.18% | |||
| $9.80 | 657.97M | 295.71K | +0.72% | +4.14% | -8.75% | |||
| $13.34 | 647.51M | 296.01K | +1.75% | +0.23% | -6.39% | |||
| $11.33 | 646.52M | 390.25K | +0.35% | +0.80% | -11.76% | |||
| $11.39 | 641.63M | 148.90K | +1.33% | +7.76% | -8.15% | |||
| $6.35 | 627.50M | 394.57K | +1.44% | +0.47% | -11.68% | |||
| $13.30 | 627.12M | 316.18K | +0.99% | +0.08% | -9.52% | |||
| $11.78 | 626.52M | 133.69K | +1.82% | +4.16% | -3.76% | |||
| $8.61 | 621.85M | 158.41K | +0.35% | +5.77% | -6.00% | |||
| $9.10 | 613.71M | 167.90K | +1.90% | +7.82% | -6.95% | |||
| $12.13 | 596.62M | 111.16K | +1.25% | +2.45% | -7.55% | |||
| $8.74 | 566.20M | 589.87K | +2.10% | -2.02% | -12.07% | |||
| $19.34 | 562.39M | 119.79K | +1.26% | +1.26% | -7.55% | |||
| $9.39 | 545.84M | 182.68K | +0.86% | +0.86% | -12.57% | |||
| $4.31 | 540.78M | 548.85K | +1.17% | -1.37% | -19.89% | |||
| $11.47 | 540.26M | 131.14K | +2.50% | +5.71% | -6.21% | |||
| $9.03 | 538.06M | 447.97K | +1.12% | +4.27% | -16.16% | |||
| $12.96 | 535.02M | 160.28K | +1.65% | +0.78% | -12.43% | |||
| $9.53 | 517.83M | 279.40K | +0.63% | +5.54% | -6.84% | |||
| $9.41 | 510.32M | 130.77K | +1.62% | +7.05% | -9.61% | |||
| $9.15 | 506.32M | 173.91K | +2.12% | +7.02% | -6.15% | |||
| $11.18 | 499.51M | 166.31K | +1.54% | +0.54% | -2.36% | |||
| $8.01 | 490.08M | 223.82K | +0.13% | +1.01% | -6.21% | |||
| $9.25 | 489.18M | 236.57K | +2.44% | +4.05% | -6.57% | |||
| $4.92 | 482.31M | 2.14M | +0.41% | -43.32% | -50.95% | |||
| $9.29 | 477.25M | 264.63K | +1.64% | +5.09% | -7.01% | |||
| $12.95 | 476.21M | 55,245 | +0.54% | +1.73% | -4.43% | |||
| $10.73 | 473.72M | 149.47K | +0.85% | -8.21% | -16.37% | |||
| $9.61 | 471.99M | 159.33K | +1.80% | +7.37% | -9.68% | |||
| $11.73 | 458.63M | 202.40K | +1.30% | -0.68% | -8.57% | |||
| $10.92 | 447.30M | 166.39K | +0.65% | +0.37% | -8.39% | |||
| $2.90 | 446.38M | 1.62M | +1.75% | +0.35% | -5.84% | |||
| $14.76 | 433.87M | 45,369 | +0.41% | +4.83% | -6.76% | |||
| $9.97 | 408.62M | 264.40K | +0.91% | -3.95% | -12.31% | |||
| $10.20 | 407.21M | 99,704 | +1.49% | +11.23% | -3.23% | |||
| $19.18 | 393.92M | 68,046 | +1.80% | +1.48% | -9.12% | |||
| $11.64 | 388.12M | 85,056 | +0.95% | 0.00% | -13.78% | |||
| $8.57 | 380.82M | 124.33K | +1.90% | +9.87% | -4.88% | |||
| $6.10 | 379.97M | 234.32K | +1.84% | +10.11% | -5.28% | |||
| $11.77 | 377.94M | 114.04K | +1.38% | -0.51% | -20.79% | |||
| $13.14 | 363.97M | 110.24K | +1.00% | +5.37% | -8.11% | |||
| $10.27 | 363.91M | 152.76K | +1.68% | -0.96% | -7.81% | |||
| $12.39 | 359.07M | 14,699 | +0.73% | +10.63% | +3.42% | |||
| $6.07 | 358.69M | 192.91K | +0.66% | +0.66% | -8.45% | |||
| $13.32 | 356.54M | 108.54K | +1.52% | -4.65% | -18.48% | |||
| $5.49 | 353.86M | 294.46K | +0.55% | +3.00% | -1.26% | |||
| $17.02 | 350.39M | 36,519 | -0.35% | -5.18% | -2.46% | |||
| $6.91 | 347.78M | 173.06K | +1.47% | -0.43% | -14.05% | |||
| $10.25 | 344.09M | 76,672 | +1.79% | +5.02% | -10.71% | |||
| $6.03 | 332.97M | 165.21K | -1.63% | -9.46% | -2.11% | |||
| $14.66 | 331.22M | 74,360 | 0.00% | -4.25% | -15.16% | |||
| $10.05 | 325.51M | 36,197 | +0.70% | +5.79% | -5.46% | |||
| $11.53 | 324.15M | 110.21K | +0.83% | -0.99% | -9.54% | |||
| $8.25 | 323.27M | 220.62K | +0.24% | +1.98% | -9.49% | |||
| $3.37 | 322.06M | 65,048 | -0.30% | +2.74% | -3.44% | |||
| $3.33 | 316.68M | 331.55K | +1.83% | +1.52% | -9.76% | |||
| $3.49 | 314.34M | 376.10K | +1.45% | -1.41% | -12.75% | |||
| $2.31 | 307.25M | 1.86M | +1.76% | -29.79% | -45.26% | |||
| $10.28 | 303.50M | 68,253 | +0.88% | -0.87% | -2.47% | |||
| $10.46 | 300.67M | 81,896 | +1.95% | +9.53% | -6.69% | |||
| $10.00 | 298.25M | 204.81K | +1.94% | -4.12% | -8.68% | |||
| $6.14 | 289.98M | 83,025 | +0.66% | 0.00% | -4.81% | |||
| $9.65 | 285.81M | 81,935 | +2.44% | +6.51% | -7.21% | |||
| $10.67 | 283.59M | 29,875 | +1.33% | +0.09% | -2.91% | |||
| $10.35 | 283.58M | 129.65K | +3.19% | +11.29% | -0.38% | |||
| $13.00 | 281.89M | 127.86K | +1.01% | -2.03% | -19.55% | |||
| $5.87 | 281.36M | 127.43K | +2.26% | +2.26% | -5.32% | |||
| $6.56 | 280.99M | 136.35K | +3.31% | +17.14% | +4.63% | |||
| $8.48 | 280.87M | 211.15K | +0.59% | +2.79% | -9.59% | |||
| $5.66 | 279.77M | 279.36K | +1.98% | +8.64% | -8.41% | |||
| $4.34 | 276.52M | 37,743 | -0.23% | +2.84% | -4.41% | |||
| $11.50 | 275.61M | 286.74K | -0.09% | +0.70% | -9.87% | |||
| $14.25 | 270.27M | 30,129 | +0.14% | +2.81% | -3.46% | |||
| $13.63 | 269.49M | 71,170 | +0.44% | +2.33% | -5.87% | |||
| $14.29 | 268.36M | 67,862 | +0.99% | +2.73% | -6.05% | |||
| $13.37 | 263.92M | 28,739 | +1.75% | +5.28% | -8.05% | |||
| $9.16 | 263.40M | 64,238 | +0.33% | +0.44% | -13.42% | |||
| $13.46 | 256.13M | 74,801 | -0.30% | -4.13% | -14.10% | |||
| $12.68 | 254.64M | 111.40K | +0.63% | -2.24% | -11.33% | |||
| $16.08 | 251.25M | 70,062 | +1.32% | +4.42% | -5.80% | |||
| $13.86 | 248.81M | 46,128 | +1.54% | +5.48% | -1.07% | |||
| $16.22 | 247.04M | 35,360 | +1.38% | -15.21% | -14.63% | |||
| $14.65 | 244.98M | 99,401 | 0.00% | +6.31% | -7.92% | |||
| $8.56 | 240.14M | 65,474 | -0.35% | -0.47% | -6.55% | |||
| $5.02 | 237.68M | 102.98K | 0.00% | -0.59% | -7.89% | |||
| $4.30 | 235.10M | 179.78K | +0.47% | +1.42% | -5.39% | |||
| $5.58 | 233.56M | 114.02K | +1.64% | +2.67% | -14.42% | |||
| $16.79 | 231.95M | 50,053 | +1.21% | +4.48% | -5.14% | |||
| $19.01 | 228.66M | 48,986 | +0.85% | +5.14% | -4.85% | |||
| $7.71 | 222.76M | 33,072 | +0.26% | +5.62% | -6.43% | |||
| $5.43 | 219.40M | 308.87K | 0.00% | +1.50% | -7.81% | |||
| $5.17 | 212.94M | 1.14M | +0.98% | +4.66% | -6.00% | |||
| $8.64 | 199.10M | 259.49K | -0.69% | -5.26% | -17.56% | |||
| $11.07 | 197.84M | 13,190 | +0.41% | +1.14% | -1.03% | |||
| $9.94 | 194.45M | 140.77K | +1.43% | +5.52% | -13.57% | |||
| $10.54 | 194.00M | 57,766 | +1.44% | +11.42% | -4.53% | |||
| $19.82 | 191.97M | 11,059 | +0.35% | -0.70% | +0.30% | |||
| $17.60 | 191.88M | 4,371 | +0.74% | +1.50% | -7.25% | |||
| $7.39 | 185.72M | 10,959 | +0.27% | +3.94% | -9.77% | |||
| $7.70 | 179.58M | 45,296 | -0.08% | +1.72% | -5.98% | |||
| $16.26 | 175.48M | 3,771 | +0.74% | -0.55% | -7.03% | |||
| $7.02 | 175.43M | 118.87K | +0.43% | +1.01% | -10.80% | |||
| $14.82 | 169.32M | 161.81K | +1.09% | +4.44% | -1.53% | |||
| $12.89 | 167.83M | 89,486 | +0.47% | -0.54% | -2.79% | |||
| $15.89 | 166.16M | 16,002 | +1.79% | +2.32% | -7.24% | |||
| $2.24 | 162.93M | 571.23K | +1.82% | +0.90% | -8.20% | |||
| $5.35 | 162.10M | 109.42K | +0.75% | -0.74% | -12.87% | |||
| $6.63 | 158.36M | 28,878 | +1.22% | +8.69% | -6.16% | |||
| $8.33 | 158.11M | 141.76K | +1.22% | +7.35% | -5.77% | |||
| $10.30 | 151.05M | 40,401 | +2.90% | +7.63% | -8.04% | |||
| $7.96 | 150.33M | 37,098 | +0.89% | +1.14% | -6.72% | |||
| $3.08 | 148.41M | 155.21K | +0.33% | +2.67% | -3.75% | |||
| $23.78 | 146.19M | 19,190 | +1.32% | +4.44% | -6.93% | |||
| $6.53 | 145.12M | 111.54K | +2.51% | +3.98% | -6.31% | |||
| $10.38 | 139.68M | 116.26K | -0.38% | +2.87% | -5.55% | |||
| $6.84 | 138.38M | 18,067 | +0.29% | +2.24% | -7.88% | |||
| $10.73 | 136.36M | 47,168 | +1.13% | +1.04% | -1.83% | |||
| $10.59 | 136.11M | 32,933 | +0.86% | -0.09% | -8.15% | |||
| $10.55 | 135.35M | 81,184 | +0.76% | -2.59% | -17.08% | |||
| $10.39 | 134.55M | 57,504 | +1.37% | +6.56% | -8.46% | |||
| $2.36 | 129.47M | 248.94K | +1.29% | +1.29% | -8.53% | |||
| $9.67 | 123.91M | 31,629 | +0.10% | -1.12% | -10.55% | |||
| $10.54 | 122.76M | 3,566 | -0.09% | +3.03% | -5.68% | |||
| $20.93 | 117.76M | 7,882 | -0.07% | -11.18% | -16.67% | |||
| $9.62 | 116.19M | 69,812 | +2.01% | +3.89% | -6.24% | |||
| $9.76 | 115.81M | 118.36K | 0.00% | -0.76% | -8.27% | |||
| $6.85 | 115.02M | 43,704 | +0.15% | -1.86% | -14.59% | |||
| $9.23 | 114.88M | 32,365 | +0.24% | +6.09% | -0.75% | |||
| $8.62 | 112.73M | 16,585 | +1.17% | +1.06% | -6.71% | |||
| $9.86 | 112.67M | 91,801 | +2.18% | +5.01% | -10.92% | |||
| $11.52 | 109.57M | 3,668 | +0.17% | +1.50% | -5.50% | |||
| $12.15 | 106.25M | 5,202 | +0.33% | +0.58% | -9.12% | |||
| $10.22 | 104.78M | 28,613 | +1.39% | +0.49% | -21.20% | |||
| $7.31 | 102.94M | 55,660 | +1.11% | +4.13% | -5.68% | |||
| $5.01 | 93.77M | 40,915 | +0.80% | -0.79% | -11.64% | |||
| $15.49 | 92.84M | 9,121 | +0.45% | +1.04% | -3.91% | |||
| $13.89 | 90.54M | 30,686 | +0.65% | +3.85% | -3.88% | |||
| $16.43 | 89.98M | 28,782 | +0.31% | +1.17% | -10.22% | |||
| $13.95 | 88.93M | 27,770 | +1.16% | +1.31% | -9.83% | |||
| $15.19 | 88.10M | 19,781 | -0.20% | -2.75% | -8.05% | |||
| $4.84 | 87.94M | 59,359 | +0.21% | -0.62% | -3.01% | |||
| $10.60 | 82.88M | 34,946 | +1.34% | +5.89% | -6.07% | |||
| $11.48 | 80.70M | 6,661 | +0.17% | +1.41% | +0.04% | |||
| $6.88 | 77.83M | 30,606 | +0.15% | +2.69% | -9.35% | |||
| $10.74 | 75.54M | 12,185 | +1.42% | +4.88% | +3.17% | |||
| $9.48 | 71.28M | 8,936 | +0.96% | -1.96% | -13.82% | |||
| $10.73 | 68.78M | 14,132 | +1.71% | +9.16% | -13.05% | |||
| $5.01 | 62.13M | 34,137 | +0.30% | -0.10% | -16.30% | |||
| $9.06 | 60.65M | 16,088 | +0.87% | +1.91% | -10.47% | |||
| $8.99 | 58.54M | 26,762 | +0.22% | -0.66% | -14.62% | |||
| $5.73 | 54.22M | 14,227 | +1.24% | +5.14% | -2.13% | |||
| $11.30 | 47.61M | 11,848 | 0.00% | +4.15% | -5.44% | |||
| $1.49 | 43.76M | 191.53K | +5.67% | -30.05% | -55.85% | |||
| $12.14 | 38.57M | 2,656 | -1.94% | +4.66% | +6.58% | |||
| $1.70 | 36.32M | 73,175 | +2.34% | -28.27% | -48.80% | |||
| $18.65 | 20.49M | 4,784 | -1.56% | -3.24% | -13.88% | |||
| $17.26 | 18.87M | 13,188 | +0.82% | -5.11% | -7.80% | |||
| $18.39 | 0 | 1,738 | +0.87% | +3.36% | -7.92% | |||
| $15.18 | 0 | 16,122 | -0.20% | -2.06% | -7.27% |