Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI +2.03%), Nuveen AMT-Free Quality Municipal Income Fund (NEA +1.78%), Calamos Strategic Total Return Fund (CSQ +0.87%), Nuveen Preferred & Income Opportunities Fund (JPC +1.58%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.81 | 7.06B | 2.90M | +2.03% | +2.81% | -16.17% | |||
| $10.56 | 3.19B | 1.17M | +1.78% | +5.55% | -8.93% | |||
| $19.06 | 3.06B | 219.36K | +0.87% | -7.50% | -5.43% | |||
| $7.06 | 2.65B | 1.24M | +1.58% | +4.75% | -12.19% | |||
| $10.90 | 2.55B | 772.61K | +1.49% | +7.28% | -8.63% | |||
| $11.24 | 2.49B | 1.45M | +2.18% | +3.21% | -8.84% | |||
| $11.55 | 2.49B | 714.80K | +1.23% | +8.96% | -8.91% | |||
| $11.48 | 2.25B | 687.76K | +1.32% | +5.42% | -9.39% | |||
| $9.00 | 2.01B | 1.13M | +0.39% | +3.27% | -21.78% | |||
| $9.02 | 1.94B | 1.30M | +1.69% | +0.89% | -12.09% | |||
| $10.96 | 1.91B | 582.70K | +1.39% | +7.14% | -7.59% | |||
| $8.48 | 1.78B | 627.23K | +1.38% | +2.85% | -7.88% | |||
| $12.09 | 1.75B | 1.20M | +1.38% | +0.04% | -9.20% | |||
| $10.41 | 1.63B | 916.32K | +1.71% | +3.43% | -13.15% | |||
| $10.73 | 1.61B | 638.30K | +1.76% | +7.90% | -6.90% | |||
| $7.96 | 1.56B | 637.76K | +0.89% | +1.92% | -8.29% | |||
| $22.69 | 1.44B | 36,552 | +0.80% | +3.84% | -0.79% | |||
| $10.24 | 1.28B | 626.22K | +1.44% | +4.87% | -5.58% | |||
| $10.29 | 1.26B | 400.67K | +1.58% | +6.74% | -6.54% | |||
| $7.33 | 1.18B | 653.05K | +1.45% | -0.75% | -2.72% | |||
| $9.94 | 1.14B | 596.33K | +0.71% | +0.40% | -11.01% | |||
| $5.15 | 1.04B | 1.31M | +2.39% | +2.18% | -1.53% | |||
| $8.64 | 1.00B | 725.79K | +0.70% | +2.49% | -10.00% | |||
| $15.81 | 962.00M | 207.60K | +0.96% | +0.25% | -13.70% | |||
| $17.25 | 953.47M | 298.05K | +1.59% | +0.41% | -12.97% | |||
| $14.84 | 917.00M | 207.89K | +0.27% | +3.49% | -7.71% | |||
| $19.07 | 915.55M | 104.64K | -0.14% | +3.95% | -10.24% | |||
| $11.90 | 903.42M | 263.72K | +2.41% | +1.80% | -1.08% | |||
| $9.61 | 896.66M | 247.46K | +0.29% | +1.89% | -7.08% | |||
| $9.40 | 884.76M | 557.17K | +2.17% | +5.38% | -6.37% | |||
| $6.99 | 877.02M | 409.60K | +1.30% | +6.88% | -8.03% | |||
| $10.77 | 866.30M | 206.71K | +0.65% | -9.95% | -16.58% | |||
| $10.53 | 851.57M | 150.49K | 0.00% | -10.54% | -15.83% | |||
| $13.44 | 846.93M | 174.55K | +0.90% | +1.66% | -6.54% | |||
| $9.68 | 844.44M | 270.75K | +1.47% | +4.76% | -9.45% | |||
| $11.07 | 837.90M | 485.45K | +1.47% | +2.59% | -8.29% | |||
| $9.61 | 828.67M | 342.75K | +1.05% | -0.21% | -7.68% | |||
| $23.23 | 823.08M | 79,744 | -0.04% | +3.43% | -9.89% | |||
| $4.13 | 773.09M | 943.31K | +0.98% | -1.67% | -11.75% | |||
| $15.00 | 722.67M | 622.12K | +2.25% | +1.01% | -7.01% | |||
| $4.61 | 681.73M | 537.36K | +1.59% | -1.03% | -4.71% | |||
| $12.03 | 664.44M | 146.36K | +1.39% | +3.66% | -7.14% | |||
| $9.81 | 658.31M | 295.05K | +0.77% | +4.20% | -8.71% | |||
| $13.34 | 647.66M | 294.66K | +1.78% | +0.25% | -6.36% | |||
| $11.33 | 646.52M | 388.74K | +0.35% | +0.80% | -11.76% | |||
| $11.39 | 641.34M | 148.79K | +1.29% | +7.71% | -8.19% | |||
| $6.35 | 627.50M | 392.90K | +1.44% | +0.47% | -11.68% | |||
| $13.30 | 627.12M | 314.48K | +0.99% | +0.08% | -9.52% | |||
| $11.79 | 627.05M | 133.46K | +1.90% | +4.24% | -3.68% | |||
| $8.61 | 621.85M | 157.75K | +0.35% | +5.77% | -6.00% | |||
| $9.14 | 616.41M | 166.28K | +2.35% | +8.29% | -6.54% | |||
| $12.15 | 597.60M | 110.46K | +1.42% | +2.62% | -7.39% | |||
| $8.74 | 566.20M | 587.60K | +2.10% | -2.02% | -12.07% | |||
| $19.37 | 563.26M | 119.37K | +1.41% | +1.41% | -7.41% | |||
| $9.39 | 545.55M | 181.20K | +0.81% | +0.81% | -12.62% | |||
| $11.47 | 540.26M | 130.60K | +2.50% | +5.71% | -6.21% | |||
| $4.30 | 539.52M | 539.20K | +0.94% | -1.60% | -20.07% | |||
| $9.03 | 538.06M | 444.82K | +1.12% | +4.27% | -16.16% | |||
| $12.95 | 534.61M | 159.46K | +1.57% | +0.70% | -12.50% | |||
| $9.53 | 517.83M | 275.66K | +0.63% | +5.54% | -6.84% | |||
| $9.41 | 510.32M | 128.47K | +1.62% | +7.05% | -9.61% | |||
| $9.15 | 506.32M | 172.06K | +2.12% | +7.02% | -6.15% | |||
| $11.14 | 497.72M | 164.11K | +1.18% | +0.18% | -2.71% | |||
| $8.01 | 490.08M | 222.84K | +0.13% | +1.01% | -6.21% | |||
| $9.25 | 489.18M | 232.62K | +2.44% | +4.05% | -6.57% | |||
| $4.93 | 483.29M | 2.13M | +0.61% | -43.20% | -50.85% | |||
| $9.29 | 477.25M | 263.29K | +1.64% | +5.09% | -7.01% | |||
| $12.97 | 476.76M | 54,454 | +0.66% | +1.85% | -4.32% | |||
| $10.73 | 473.72M | 147.93K | +0.85% | -8.21% | -16.37% | |||
| $9.62 | 472.48M | 158.63K | +1.91% | +7.49% | -9.59% | |||
| $11.73 | 458.63M | 201.30K | +1.30% | -0.68% | -8.57% | |||
| $10.92 | 447.30M | 165.45K | +0.65% | +0.37% | -8.39% | |||
| $2.90 | 445.61M | 1.61M | +1.58% | +0.17% | -6.01% | |||
| $14.75 | 433.57M | 43,717 | +0.34% | +4.76% | -6.82% | |||
| $9.96 | 408.01M | 262.20K | +0.76% | -4.09% | -12.45% | |||
| $10.16 | 405.62M | 97,422 | +1.09% | +10.80% | -3.61% | |||
| $19.17 | 393.72M | 65,965 | +1.75% | +1.43% | -9.17% | |||
| $11.62 | 387.46M | 84,120 | +0.78% | -0.17% | -13.93% | |||
| $8.57 | 380.82M | 123.95K | +1.90% | +9.87% | -4.88% | |||
| $6.10 | 379.97M | 231.97K | +1.84% | +10.11% | -5.28% | |||
| $11.76 | 377.62M | 112.15K | +1.29% | -0.59% | -20.86% | |||
| $10.28 | 364.27M | 152.42K | +1.78% | -0.87% | -7.72% | |||
| $13.12 | 363.42M | 108.41K | +0.85% | +5.21% | -8.25% | |||
| $12.39 | 359.07M | 14,670 | +0.73% | +10.63% | +3.42% | |||
| $6.07 | 358.40M | 191.71K | +0.58% | +0.58% | -8.52% | |||
| $13.32 | 356.54M | 107.53K | +1.52% | -4.65% | -18.48% | |||
| $17.15 | 353.07M | 35,832 | +0.41% | -4.46% | -1.72% | |||
| $5.46 | 351.61M | 293.01K | -0.09% | +2.35% | -1.89% | |||
| $6.91 | 347.78M | 171.03K | +1.47% | -0.43% | -14.05% | |||
| $10.23 | 343.42M | 72,369 | +1.59% | +4.82% | -10.89% | |||
| $6.00 | 331.31M | 160.82K | -2.12% | -9.91% | -2.60% | |||
| $14.66 | 331.22M | 72,192 | 0.00% | -4.25% | -15.16% | |||
| $10.05 | 325.51M | 36,132 | +0.70% | +5.79% | -5.46% | |||
| $11.53 | 324.15M | 110.19K | +0.83% | -0.99% | -9.54% | |||
| $8.25 | 323.07M | 219.71K | +0.18% | +1.92% | -9.54% | |||
| $3.38 | 322.54M | 63,597 | -0.15% | +2.90% | -3.30% | |||
| $3.49 | 313.89M | 372.18K | +1.31% | -1.55% | -12.88% | |||
| $3.30 | 313.83M | 326.51K | +0.92% | +0.61% | -10.57% | |||
| $2.32 | 307.92M | 1.85M | +1.98% | -29.64% | -45.14% | |||
| $10.29 | 303.65M | 67,714 | +0.93% | -0.82% | -2.42% | |||
| $10.47 | 300.82M | 81,540 | +2.00% | +9.58% | -6.65% | |||
| $10.01 | 298.55M | 202.79K | +2.04% | -4.03% | -8.58% | |||
| $6.15 | 290.45M | 82,442 | +0.82% | +0.16% | -4.65% | |||
| $9.64 | 285.37M | 80,352 | +2.28% | +6.35% | -7.36% | |||
| $10.34 | 283.31M | 129.31K | +3.09% | +11.18% | -0.48% | |||
| $10.65 | 283.06M | 29,228 | +1.14% | -0.09% | -3.09% | |||
| $13.03 | 282.54M | 127.12K | +1.24% | -1.81% | -19.37% | |||
| $8.53 | 282.53M | 208.63K | +1.19% | +3.39% | -9.06% | |||
| $6.56 | 280.99M | 135.80K | +3.31% | +17.14% | +4.63% | |||
| $5.86 | 280.88M | 125.56K | +2.09% | +2.09% | -5.48% | |||
| $5.66 | 279.77M | 278.82K | +1.98% | +8.64% | -8.41% | |||
| $4.34 | 276.52M | 33,896 | -0.23% | +2.84% | -4.41% | |||
| $11.51 | 275.73M | 285.98K | -0.04% | +0.74% | -9.84% | |||
| $14.26 | 270.46M | 29,864 | +0.21% | +2.89% | -3.39% | |||
| $13.65 | 269.89M | 70,866 | +0.59% | +2.48% | -5.73% | |||
| $14.29 | 268.26M | 67,444 | +0.95% | +2.70% | -6.08% | |||
| $9.19 | 264.11M | 63,281 | +0.60% | +0.71% | -13.19% | |||
| $13.36 | 263.72M | 28,528 | +1.67% | +5.20% | -8.12% | |||
| $13.48 | 256.51M | 73,060 | -0.15% | -3.99% | -13.98% | |||
| $12.68 | 254.54M | 110.91K | +0.60% | -2.27% | -11.36% | |||
| $16.07 | 251.09M | 68,844 | +1.26% | +4.35% | -5.86% | |||
| $13.90 | 249.52M | 45,952 | +1.83% | +5.78% | -0.79% | |||
| $16.26 | 247.58M | 34,769 | +1.59% | -15.03% | -14.45% | |||
| $14.69 | 245.57M | 98,475 | +0.24% | +6.57% | -7.70% | |||
| $8.60 | 241.26M | 63,848 | +0.12% | 0.00% | -6.11% | |||
| $5.02 | 237.68M | 100.67K | 0.00% | -0.59% | -7.89% | |||
| $4.30 | 235.10M | 174.61K | +0.47% | +1.42% | -5.39% | |||
| $5.58 | 233.35M | 112.82K | +1.55% | +2.58% | -14.49% | |||
| $16.79 | 231.95M | 46,761 | +1.21% | +4.48% | -5.14% | |||
| $19.08 | 229.44M | 48,692 | +1.19% | +5.50% | -4.53% | |||
| $7.74 | 223.63M | 32,844 | +0.65% | +6.03% | -6.07% | |||
| $5.44 | 219.81M | 308.10K | +0.18% | +1.68% | -7.64% | |||
| $5.17 | 212.94M | 1.14M | +0.98% | +4.66% | -6.00% | |||
| $8.63 | 198.87M | 258.20K | -0.80% | -5.37% | -17.65% | |||
| $11.07 | 197.84M | 13,168 | +0.41% | +1.14% | -1.03% | |||
| $10.59 | 194.92M | 56,035 | +1.92% | +11.95% | -4.08% | |||
| $9.92 | 194.06M | 139.77K | +1.22% | +5.31% | -13.74% | |||
| $17.61 | 191.99M | 4,178 | +0.80% | +1.56% | -7.19% | |||
| $19.78 | 191.54M | 10,470 | +0.13% | -0.93% | +0.08% | |||
| $7.40 | 185.98M | 10,586 | +0.41% | +4.08% | -9.65% | |||
| $7.70 | 179.46M | 45,188 | -0.14% | +1.65% | -6.04% | |||
| $16.26 | 175.48M | 3,745 | +0.74% | -0.55% | -7.03% | |||
| $7.02 | 175.43M | 117.40K | +0.43% | +1.01% | -10.80% | |||
| $14.82 | 169.32M | 160.74K | +1.09% | +4.44% | -1.53% | |||
| $12.89 | 167.83M | 89,062 | +0.47% | -0.54% | -2.79% | |||
| $15.87 | 165.93M | 15,775 | +1.66% | +2.18% | -7.36% | |||
| $2.24 | 162.57M | 560.80K | +1.59% | +0.68% | -8.40% | |||
| $5.33 | 161.50M | 106.03K | +0.38% | -1.11% | -13.19% | |||
| $8.38 | 159.06M | 141.47K | +1.82% | +7.99% | -5.20% | |||
| $6.65 | 158.84M | 28,627 | +1.53% | +9.02% | -5.87% | |||
| $10.29 | 150.90M | 37,205 | +2.80% | +7.52% | -8.13% | |||
| $7.96 | 150.33M | 37,098 | +0.89% | +1.14% | -6.72% | |||
| $3.07 | 147.69M | 154.21K | -0.16% | +2.17% | -4.22% | |||
| $23.78 | 146.19M | 19,152 | +1.32% | +4.44% | -6.93% | |||
| $6.53 | 145.12M | 110.57K | +2.51% | +3.98% | -6.31% | |||
| $10.34 | 139.14M | 115.33K | -0.77% | +2.48% | -5.91% | |||
| $6.83 | 138.18M | 17,944 | +0.15% | +2.09% | -8.01% | |||
| $10.74 | 136.49M | 45,984 | +1.23% | +1.13% | -1.74% | |||
| $10.59 | 136.11M | 32,232 | +0.86% | -0.09% | -8.15% | |||
| $10.54 | 135.22M | 80,476 | +0.67% | -2.68% | -17.16% | |||
| $10.39 | 134.55M | 57,016 | +1.37% | +6.56% | -8.46% | |||
| $2.35 | 128.92M | 244.28K | +0.86% | +0.86% | -8.91% | |||
| $9.66 | 123.78M | 31,206 | +0.00% | -1.23% | -10.64% | |||
| $10.54 | 122.76M | 3,531 | -0.09% | +3.03% | -5.68% | |||
| $20.93 | 117.76M | 7,858 | -0.07% | -11.18% | -16.67% | |||
| $9.63 | 116.31M | 69,683 | +2.12% | +4.00% | -6.14% | |||
| $9.79 | 116.16M | 117.84K | +0.31% | -0.46% | -7.99% | |||
| $6.87 | 115.28M | 43,079 | +0.37% | -1.65% | -14.40% | |||
| $9.23 | 114.88M | 32,365 | +0.24% | +6.09% | -0.75% | |||
| $8.62 | 112.73M | 15,168 | +1.17% | +1.06% | -6.71% | |||
| $9.86 | 112.67M | 90,162 | +2.18% | +5.01% | -10.92% | |||
| $11.52 | 109.57M | 3,653 | +0.17% | +1.50% | -5.50% | |||
| $12.15 | 106.25M | 4,974 | +0.33% | +0.58% | -9.12% | |||
| $10.22 | 104.78M | 28,585 | +1.39% | +0.49% | -21.20% | |||
| $7.31 | 102.94M | 55,024 | +1.11% | +4.13% | -5.68% | |||
| $5.03 | 94.05M | 40,610 | +1.11% | -0.50% | -11.38% | |||
| $15.49 | 92.81M | 8,885 | +0.42% | +1.01% | -3.94% | |||
| $13.86 | 90.31M | 30,372 | +0.40% | +3.59% | -4.12% | |||
| $16.45 | 90.09M | 28,192 | +0.43% | +1.29% | -10.11% | |||
| $13.95 | 88.93M | 27,517 | +1.16% | +1.31% | -9.83% | |||
| $15.19 | 88.10M | 19,774 | -0.20% | -2.75% | -8.05% | |||
| $4.84 | 87.94M | 59,200 | +0.21% | -0.62% | -3.01% | |||
| $10.59 | 82.80M | 34,666 | +1.24% | +5.79% | -6.16% | |||
| $11.48 | 80.70M | 6,389 | +0.17% | +1.41% | +0.04% | |||
| $6.88 | 77.83M | 30,047 | +0.15% | +2.69% | -9.35% | |||
| $10.74 | 75.54M | 12,184 | +1.42% | +4.88% | +3.17% | |||
| $9.48 | 71.28M | 8,725 | +0.96% | -1.96% | -13.82% | |||
| $10.73 | 68.78M | 13,926 | +1.71% | +9.16% | -13.05% | |||
| $5.00 | 62.07M | 33,701 | +0.20% | -0.20% | -16.39% | |||
| $9.09 | 60.85M | 15,651 | +1.20% | +2.25% | -10.18% | |||
| $8.99 | 58.54M | 26,585 | +0.22% | -0.66% | -14.62% | |||
| $5.73 | 54.22M | 13,963 | +1.24% | +5.14% | -2.13% | |||
| $11.29 | 47.57M | 11,677 | -0.09% | +4.06% | -5.52% | |||
| $1.48 | 43.47M | 190.11K | +4.96% | -30.52% | -56.15% | |||
| $12.14 | 38.57M | 2,652 | -1.94% | +4.66% | +6.58% | |||
| $1.71 | 36.43M | 72,770 | +2.64% | -28.06% | -48.64% | |||
| $18.65 | 20.49M | 4,755 | -1.56% | -3.24% | -13.88% | |||
| $17.26 | 18.87M | 12,987 | +0.82% | -5.11% | -7.80% | |||
| $18.39 | 0 | 1,738 | +0.87% | +3.36% | -7.92% | |||
| $15.18 | 0 | 15,878 | -0.20% | -2.06% | -7.27% |