Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI -0.77%), Calamos Strategic Total Return Fund (CSQ -0.92%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -1.28%), Nuveen Preferred & Income Opportunities Fund (JPC -0.58%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.24 | 6.79B | 3.54M | -0.77% | +0.85% | -16.82% | |||
| $19.33 | 3.10B | 138.46K | -0.92% | -6.26% | -5.48% | |||
| $10.03 | 3.03B | 1.59M | -1.28% | +1.01% | -13.24% | |||
| $6.80 | 2.56B | 1.45M | -0.58% | -0.73% | -14.79% | |||
| $10.43 | 2.44B | 1.12M | -0.57% | +1.76% | -12.13% | |||
| $11.01 | 2.38B | 843.96K | -0.81% | +2.04% | -13.10% | |||
| $10.69 | 2.37B | 1.36M | -0.37% | -0.56% | -10.99% | |||
| $11.08 | 2.18B | 712.11K | -0.45% | +1.47% | -11.92% | |||
| $8.66 | 1.94B | 1.22M | -2.15% | -2.15% | -24.70% | |||
| $8.75 | 1.88B | 929.94K | -0.91% | -3.53% | -14.88% | |||
| $10.66 | 1.86B | 824.86K | -0.37% | +3.50% | -8.65% | |||
| $8.29 | 1.74B | 1.45M | +0.48% | +0.12% | -9.40% | |||
| $11.57 | 1.68B | 1.02M | -0.94% | -2.61% | -9.75% | |||
| $10.41 | 1.57B | 855.63K | -0.19% | +4.41% | -8.52% | |||
| $9.97 | 1.56B | 1.39M | -0.60% | -0.60% | -16.64% | |||
| $7.79 | 1.52B | 842.60K | -0.13% | -0.76% | -10.36% | |||
| $22.07 | 1.40B | 237.87K | -0.45% | +1.42% | -2.99% | |||
| $9.89 | 1.24B | 634.61K | -0.30% | +1.12% | -8.51% | |||
| $10.04 | 1.23B | 609.31K | -0.20% | +4.69% | -7.89% | |||
| $7.20 | 1.16B | 477.00K | -0.41% | -1.64% | -5.26% | |||
| $9.76 | 1.12B | 463.58K | -0.10% | -1.61% | -10.95% | |||
| $5.11 | 1.03B | 710.55K | +0.39% | +3.44% | -0.39% | |||
| $8.40 | 976.11M | 597.40K | -0.71% | +0.12% | -10.06% | |||
| $15.66 | 952.88M | 187.90K | +0.38% | -0.51% | -14.66% | |||
| $16.93 | 935.78M | 259.49K | +0.83% | +0.06% | -14.02% | |||
| $18.96 | 910.08M | 80,932 | +0.05% | +3.16% | -9.02% | |||
| $11.85 | 899.63M | 272.06K | -0.67% | +3.67% | +0.68% | |||
| $14.27 | 881.78M | 326.37K | -0.42% | -1.04% | -10.70% | |||
| $9.37 | 874.45M | 234.40K | 0.00% | -0.32% | -8.59% | |||
| $9.16 | 862.17M | 334.39K | +0.55% | +4.33% | -7.57% | |||
| $10.59 | 851.82M | 181.33K | -2.49% | -11.01% | -18.97% | |||
| $10.44 | 844.30M | 211.07K | -2.70% | -11.38% | -16.95% | |||
| $6.70 | 840.64M | 416.37K | -0.45% | +1.98% | -11.38% | |||
| $13.20 | 831.81M | 200.88K | -0.30% | +0.61% | -7.95% | |||
| $9.59 | 826.94M | 396.17K | +0.63% | +0.31% | -5.80% | |||
| $9.27 | 808.67M | 427.18K | -1.17% | +0.22% | -12.71% | |||
| $22.73 | 805.37M | 134.22K | -0.35% | +0.75% | -10.72% | |||
| $10.63 | 804.60M | 599.93K | -0.84% | -0.84% | -10.45% | |||
| $4.01 | 750.63M | 969.68K | -0.25% | -2.67% | -12.25% | |||
| $14.92 | 718.81M | 186.00K | +0.40% | +0.61% | -7.27% | |||
| $4.53 | 669.61M | 523.57K | -0.44% | -0.88% | -7.55% | |||
| $11.64 | 643.16M | 155.92K | +0.34% | +0.61% | -8.56% | |||
| $9.51 | 638.50M | 231.24K | -1.65% | +1.39% | -11.86% | |||
| $11.10 | 633.40M | 493.78K | -0.45% | -1.33% | -12.53% | |||
| $13.02 | 631.98M | 131.88K | -0.53% | -1.14% | -7.46% | |||
| $11.21 | 631.49M | 208.60K | +0.54% | +6.05% | -10.75% | |||
| $12.91 | 608.73M | 158.90K | -0.92% | -1.83% | -8.11% | |||
| $6.12 | 604.77M | 496.80K | +0.16% | -1.29% | -11.94% | |||
| $8.92 | 601.70M | 295.18K | +0.11% | +2.18% | -8.61% | |||
| $8.30 | 599.46M | 244.84K | -0.48% | +0.97% | -8.19% | |||
| $11.10 | 590.35M | 207.95K | -0.18% | -2.46% | -10.34% | |||
| $11.90 | 585.30M | 170.55K | +0.59% | +0.17% | -7.82% | |||
| $8.55 | 553.89M | 204.04K | -1.27% | -2.62% | -13.72% | |||
| $4.30 | 539.52M | 755.07K | +1.18% | -0.92% | -19.93% | |||
| $18.52 | 538.55M | 229.79K | -0.91% | -2.37% | -11.09% | |||
| $9.21 | 535.38M | 153.31K | +0.88% | -0.65% | -14.33% | |||
| $12.76 | 526.77M | 123.57K | +0.47% | -0.39% | -14.36% | |||
| $8.69 | 517.80M | 801.20K | -1.25% | -1.92% | -19.69% | |||
| $10.98 | 517.56M | 206.56K | -0.72% | +1.39% | -10.44% | |||
| $9.32 | 506.42M | 276.27K | +0.11% | +1.41% | -8.63% | |||
| $11.19 | 499.96M | 138.55K | +0.54% | +1.18% | -2.61% | |||
| $8.97 | 496.58M | 203.89K | +0.34% | +2.16% | -7.91% | |||
| $5.04 | 494.07M | 2.35M | +0.20% | -39.57% | -50.15% | |||
| $9.09 | 493.24M | 300.98K | -0.11% | +1.00% | -12.09% | |||
| $7.98 | 488.25M | 163.24K | +1.14% | +1.27% | -6.67% | |||
| $9.47 | 477.27M | 202.89K | +0.74% | +5.34% | -11.74% | |||
| $8.95 | 473.53M | 149.44K | +0.22% | +0.22% | -9.78% | |||
| $10.67 | 471.07M | 70,608 | -2.29% | -7.86% | -17.09% | |||
| $12.77 | 469.59M | 135.88K | -0.08% | +0.16% | -5.41% | |||
| $9.03 | 463.89M | 231.21K | +0.11% | +2.27% | -8.88% | |||
| $11.46 | 448.08M | 96,003 | -0.87% | -2.05% | -9.48% | |||
| $2.87 | 441.76M | 419.53K | +1.77% | -0.35% | -5.59% | |||
| $10.71 | 438.69M | 201.29K | +0.56% | -0.83% | -11.34% | |||
| $14.13 | 415.35M | 62,328 | -1.33% | 0.00% | -11.24% | |||
| $9.81 | 402.06M | 221.80K | -0.61% | -1.60% | -12.49% | |||
| $18.68 | 383.65M | 55,762 | -0.16% | -1.22% | -10.32% | |||
| $9.56 | 381.66M | 551.37K | -2.55% | -0.21% | -11.15% | |||
| $11.37 | 379.12M | 142.20K | +0.53% | -2.49% | -13.93% | |||
| $18.40 | 378.80M | 82,589 | +2.56% | -1.55% | +7.73% | |||
| $8.47 | 376.44M | 112.32K | +1.07% | +7.76% | -5.68% | |||
| $11.46 | 367.99M | 256.26K | 0.00% | -1.97% | -21.67% | |||
| $5.82 | 362.53M | 352.57K | -1.02% | +4.68% | -8.63% | |||
| $10.12 | 358.60M | 105.12K | -0.69% | -0.88% | -9.72% | |||
| $5.98 | 353.37M | 246.45K | +0.67% | +0.50% | -8.42% | |||
| $11.96 | 346.61M | 59,167 | -0.66% | +2.57% | +0.25% | |||
| $12.48 | 345.69M | 101.01K | -0.87% | 0.00% | -11.74% | |||
| $12.79 | 342.35M | 119.17K | -0.08% | -6.30% | -20.61% | |||
| $5.21 | 335.82M | 112.48K | -0.38% | -1.14% | -6.96% | |||
| $6.66 | 335.19M | 151.29K | -1.04% | -1.77% | -15.16% | |||
| $9.83 | 329.99M | 88,222 | -1.01% | +1.44% | -14.67% | |||
| $14.33 | 323.76M | 83,754 | -1.24% | -6.52% | -17.31% | |||
| $8.23 | 322.48M | 540.86K | 0.00% | +2.36% | -9.26% | |||
| $11.37 | 319.79M | 54,028 | -0.70% | -1.04% | -10.26% | |||
| $3.28 | 313.46M | 105.90K | -0.61% | +1.55% | -5.48% | |||
| $9.62 | 311.58M | 34,456 | -1.33% | +0.63% | -9.07% | |||
| $2.33 | 309.92M | 2.42M | +9.39% | -19.10% | -43.03% | |||
| $3.24 | 308.12M | 859.33K | -0.61% | -0.31% | -10.50% | |||
| $3.41 | 307.14M | 315.58K | 0.00% | -1.45% | -14.11% | |||
| $10.24 | 302.17M | 57,214 | +0.44% | -0.05% | -2.43% | |||
| $10.02 | 298.84M | 232.74K | +0.10% | -1.38% | -8.91% | |||
| $10.16 | 292.05M | 58,293 | -0.10% | +7.17% | -8.72% | |||
| $5.28 | 291.55M | 377.94K | -2.22% | -17.24% | -14.15% | |||
| $6.08 | 287.15M | 124.62K | 0.00% | -1.94% | -5.88% | |||
| $10.72 | 284.92M | 246.92K | +1.52% | +0.47% | -2.99% | |||
| $8.35 | 279.33M | 82,601 | +0.12% | +1.46% | -13.29% | |||
| $10.13 | 277.56M | 69,308 | -0.10% | +7.77% | -2.50% | |||
| $9.29 | 275.15M | 202.90K | 0.00% | +3.68% | -10.59% | |||
| $11.44 | 274.17M | 88,652 | +0.35% | +0.70% | -11.18% | |||
| $12.61 | 273.43M | 102.16K | -0.55% | -3.59% | -21.43% | |||
| $4.29 | 273.33M | 27,817 | 0.00% | +1.42% | -5.30% | |||
| $5.50 | 271.86M | 131.57K | -0.72% | +5.97% | -10.71% | |||
| $6.24 | 267.28M | 111.45K | +0.16% | +8.33% | -0.64% | |||
| $5.57 | 267.04M | 159.56K | 0.00% | -2.96% | -8.84% | |||
| $13.93 | 264.20M | 14,621 | -0.36% | +0.65% | -6.01% | |||
| $13.26 | 262.18M | 54,818 | +0.30% | -1.49% | -7.53% | |||
| $13.83 | 259.72M | 117.69K | -0.36% | 0.00% | -8.89% | |||
| $8.89 | 255.63M | 63,421 | -1.55% | -1.22% | -15.09% | |||
| $12.87 | 254.05M | 65,726 | -0.54% | -1.38% | -10.87% | |||
| $13.25 | 252.13M | 32,240 | -0.82% | -7.21% | -15.44% | |||
| $12.55 | 252.03M | 88,048 | +0.64% | -3.68% | -11.56% | |||
| $15.75 | 246.09M | 42,541 | +0.13% | +2.81% | -7.62% | |||
| $14.66 | 245.15M | 39,071 | -0.54% | +5.77% | -6.68% | |||
| $15.95 | 242.93M | 101.95K | -0.19% | -15.34% | -17.53% | |||
| $13.51 | 242.52M | 40,985 | -1.03% | +3.84% | -3.64% | |||
| $8.40 | 235.65M | 24,356 | +0.36% | -1.29% | -7.18% | |||
| $4.95 | 234.36M | 83,983 | -1.00% | -1.20% | -9.51% | |||
| $5.53 | 231.46M | 429.43K | +0.91% | +2.22% | -14.40% | |||
| $16.69 | 230.57M | 23,457 | +1.03% | +3.02% | -5.17% | |||
| $16.79 | 229.49M | 49,343 | -1.24% | +0.42% | -7.54% | |||
| $18.48 | 222.28M | 40,324 | +0.60% | +1.65% | -6.05% | |||
| $7.65 | 221.03M | 31,381 | -0.26% | +5.23% | -7.05% | |||
| $5.39 | 217.78M | 174.12K | +0.19% | +0.56% | -9.41% | |||
| $9.29 | 214.08M | 238.92K | +4.62% | +6.17% | -13.74% | |||
| $5.11 | 210.47M | 368.03K | 0.00% | +2.20% | -6.58% | |||
| $10.72 | 191.99M | 14,622 | +0.19% | -3.07% | -2.99% | |||
| $17.47 | 190.47M | 22,476 | +0.29% | -0.23% | -7.60% | |||
| $9.60 | 187.80M | 102.82K | -0.41% | +1.69% | -16.01% | |||
| $19.35 | 187.42M | 15,694 | -1.17% | -3.64% | -1.38% | |||
| $10.13 | 186.45M | 41,875 | -0.98% | +7.77% | -8.82% | |||
| $7.38 | 185.47M | 94,335 | +0.41% | +3.22% | -8.55% | |||
| $16.81 | 181.42M | 44,083 | +0.66% | -1.58% | -0.47% | |||
| $7.59 | 177.02M | 13,078 | -0.52% | +0.26% | -7.10% | |||
| $6.95 | 173.68M | 151.67K | -0.29% | +0.29% | -10.78% | |||
| $12.95 | 168.61M | 72,495 | 0.00% | -0.15% | -1.97% | |||
| $14.39 | 164.41M | 32,832 | -0.28% | +0.91% | -3.94% | |||
| $15.64 | 163.54M | 36,994 | +0.45% | -0.45% | -7.67% | |||
| $2.24 | 162.93M | 458.99K | +0.90% | +2.75% | -8.20% | |||
| $5.28 | 159.98M | 224.57K | +1.34% | -2.22% | -12.87% | |||
| $6.42 | 153.34M | 49,260 | -0.62% | +4.22% | -7.57% | |||
| $8.02 | 152.23M | 132.70K | -0.87% | +2.69% | -8.24% | |||
| $10.12 | 148.41M | 73,467 | +0.10% | +7.55% | -8.99% | |||
| $7.82 | 147.69M | 121.84K | +0.64% | -1.39% | -8.32% | |||
| $3.02 | 145.52M | 32,172 | -0.33% | +0.67% | -5.63% | |||
| $23.30 | 143.24M | 28,488 | -0.38% | +4.25% | -8.54% | |||
| $6.25 | 138.90M | 112.89K | +0.64% | 0.00% | -10.01% | |||
| $6.75 | 136.56M | 32,385 | +0.15% | +0.60% | -9.40% | |||
| $10.66 | 135.47M | 17,104 | +0.28% | +1.43% | -2.20% | |||
| $9.98 | 134.30M | 24,343 | -0.10% | -2.06% | -7.85% | |||
| $10.39 | 133.29M | 40,959 | -0.95% | -2.90% | -18.45% | |||
| $10.35 | 133.05M | 39,638 | -0.08% | -2.06% | -9.51% | |||
| $10.05 | 130.14M | 68,556 | -1.28% | +2.87% | -11.76% | |||
| $2.34 | 128.37M | 185.52K | 0.00% | +0.86% | -7.51% | |||
| $9.59 | 122.89M | 29,592 | +0.42% | -0.93% | -10.29% | |||
| $10.46 | 121.77M | 11,196 | +0.58% | +3.11% | -6.06% | |||
| $9.57 | 115.59M | 34,488 | -3.33% | +4.02% | -9.72% | |||
| $20.99 | 115.10M | 15,510 | -1.06% | -7.88% | -17.48% | |||
| $9.64 | 114.38M | 26,639 | 0.00% | -0.82% | -8.54% | |||
| $6.65 | 111.67M | 54,100 | -0.45% | -5.14% | -16.56% | |||
| $8.44 | 110.37M | 25,292 | -0.12% | -1.75% | -7.66% | |||
| $8.86 | 110.28M | 48,003 | -1.23% | +1.03% | -4.63% | |||
| $11.43 | 108.71M | 4,631 | -0.35% | +1.24% | -6.00% | |||
| $9.43 | 107.76M | 53,891 | -0.42% | -1.98% | -15.58% | |||
| $12.04 | 105.28M | 7,424 | +0.17% | +0.17% | -8.99% | |||
| $10.09 | 103.45M | 31,683 | -0.79% | -1.27% | -24.02% | |||
| $7.18 | 101.11M | 68,581 | 0.00% | +1.70% | -7.95% | |||
| $4.91 | 91.90M | 22,825 | +0.20% | -2.77% | -12.94% | |||
| $15.26 | 91.46M | 10,606 | +0.03% | +0.33% | -5.51% | |||
| $13.62 | 88.78M | 19,515 | 0.00% | +2.02% | -6.07% | |||
| $16.20 | 88.72M | 19,664 | -0.31% | -1.58% | -12.67% | |||
| $4.83 | 87.76M | 67,551 | 0.00% | 0.00% | -3.21% | |||
| $13.51 | 86.13M | 11,413 | -0.15% | -0.95% | -11.47% | |||
| $14.41 | 83.58M | 90,969 | -2.83% | -7.03% | -12.19% | |||
| $10.34 | 80.85M | 39,537 | -0.48% | +2.58% | -7.93% | |||
| $11.42 | 80.28M | 7,225 | +0.09% | +1.24% | -0.17% | |||
| $6.70 | 75.80M | 15,098 | -0.45% | +1.52% | -9.83% | |||
| $10.36 | 72.87M | 54,456 | -1.99% | -0.77% | -0.43% | |||
| $9.16 | 68.88M | 27,066 | -0.11% | -5.08% | -15.81% | |||
| $10.43 | 66.85M | 7,620 | -0.67% | +3.94% | -15.07% | |||
| $4.86 | 60.33M | 60,918 | -1.82% | -1.62% | -16.35% | |||
| $8.83 | 59.11M | 10,937 | -1.45% | +0.23% | -11.08% | |||
| $8.89 | 57.88M | 16,425 | +0.06% | -1.66% | -15.33% | |||
| $5.50 | 52.00M | 772 | -1.08% | -2.31% | -4.43% | |||
| $11.01 | 46.39M | 1,975 | -1.34% | +0.96% | -5.66% | |||
| $1.35 | 39.65M | 564.39K | +1.50% | -33.17% | -63.41% | |||
| $12.26 | 38.95M | 2,083 | -0.73% | +7.07% | +7.78% | |||
| $1.70 | 36.32M | 181.06K | +4.94% | -23.42% | -49.40% | |||
| $18.74 | 20.59M | 2,677 | -0.69% | -0.58% | -11.81% | |||
| $16.95 | 18.53M | 21,410 | -1.28% | -4.35% | -10.32% | |||
| $17.70 | 0 | 856 | +0.45% | -0.11% | -11.68% | |||
| $14.30 | 0 | 53,688 | -2.72% | -7.32% | -12.27% |