Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI -2.36%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -1.26%), Calamos Strategic Total Return Fund (CSQ -5.03%), Nuveen Preferred & Income Opportunities Fund (JPC -2.05%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.49 | 6.91B | 3.16M | -2.36% | +2.04% | -17.44% | |||
| $10.33 | 3.12B | 1.37M | -1.26% | +5.28% | -9.80% | |||
| $18.89 | 3.03B | 486.05K | -5.03% | -7.22% | -4.64% | |||
| $6.94 | 2.61B | 2.24M | -2.05% | +4.60% | -13.20% | |||
| $10.72 | 2.51B | 905.28K | -1.38% | +7.63% | -8.84% | |||
| $11.42 | 2.46B | 749.06K | -0.87% | +9.49% | -9.15% | |||
| $10.96 | 2.43B | 2.01M | -1.88% | +1.48% | -10.46% | |||
| $11.30 | 2.22B | 593.14K | -1.22% | +5.12% | -10.03% | |||
| $9.01 | 2.01B | 1.98M | -2.86% | +4.71% | -21.22% | |||
| $8.86 | 1.91B | 1.05M | -0.78% | +1.14% | -13.14% | |||
| $10.81 | 1.89B | 470.27K | -1.05% | +6.98% | -8.43% | |||
| $8.36 | 1.76B | 962.72K | -0.59% | +2.70% | -8.93% | |||
| $11.85 | 1.72B | 1.33M | -1.77% | +0.47% | -10.66% | |||
| $10.20 | 1.59B | 1.22M | -1.64% | +2.10% | -14.21% | |||
| $10.52 | 1.58B | 719.32K | -0.80% | +6.75% | -8.17% | |||
| $7.88 | 1.54B | 1.16M | -1.13% | +1.03% | -8.69% | |||
| $22.49 | 1.43B | 219.81K | -0.04% | +3.36% | -1.27% | |||
| $10.07 | 1.26B | 508.01K | -1.23% | +4.41% | -6.63% | |||
| $10.14 | 1.24B | 403.73K | -0.73% | +6.24% | -7.10% | |||
| $7.19 | 1.16B | 934.45K | -1.71% | -0.62% | -4.07% | |||
| $9.86 | 1.13B | 474.73K | -1.55% | +0.36% | -11.22% | |||
| $5.07 | 1.03B | 1.22M | -0.62% | -0.03% | -4.37% | |||
| $8.57 | 995.28M | 549.30K | -1.32% | +2.70% | -9.27% | |||
| $15.62 | 950.44M | 350.82K | -1.58% | -0.45% | -14.46% | |||
| $17.01 | 939.93M | 229.71K | -1.93% | -0.21% | -13.42% | |||
| $19.09 | 916.32M | 136.05K | -2.05% | +5.41% | -9.14% | |||
| $14.80 | 914.53M | 283.33K | -0.87% | +4.08% | -8.07% | |||
| $9.54 | 889.85M | 506.11K | -1.29% | +2.64% | -7.16% | |||
| $11.61 | 881.40M | 349.00K | -0.85% | -0.43% | -3.65% | |||
| $9.19 | 865.00M | 468.48K | -0.86% | +5.03% | -7.92% | |||
| $6.87 | 861.34M | 380.39K | -1.22% | +6.11% | -8.83% | |||
| $10.70 | 860.67M | 271.06K | -2.46% | -8.23% | -15.42% | |||
| $10.49 | 848.34M | 137.53K | -3.41% | -8.98% | -14.72% | |||
| $13.31 | 838.74M | 218.68K | -0.97% | +2.07% | -6.14% | |||
| $9.53 | 831.35M | 414.99K | -1.14% | +3.93% | -10.09% | |||
| $23.20 | 822.02M | 73,783 | -1.36% | +5.45% | -10.39% | |||
| $9.52 | 820.91M | 669.29K | -2.26% | +0.42% | -7.84% | |||
| $10.85 | 820.87M | 445.23K | -2.47% | +2.21% | -9.78% | |||
| $4.08 | 762.80M | 975.34K | -1.81% | +0.37% | -12.74% | |||
| $14.67 | 706.53M | 224.48K | -1.71% | -0.37% | -9.20% | |||
| $4.55 | 672.57M | 266.90K | -1.30% | -1.52% | -5.60% | |||
| $11.84 | 654.22M | 75,973 | -1.82% | +3.68% | -8.57% | |||
| $9.71 | 651.93M | 175.88K | -1.02% | +3.41% | -8.31% | |||
| $11.27 | 642.81M | 322.00K | -1.53% | +1.49% | -11.72% | |||
| $13.13 | 637.08M | 218.74K | -1.54% | -0.72% | -7.57% | |||
| $11.25 | 633.74M | 186.82K | -0.27% | +8.07% | -9.35% | |||
| $6.27 | 619.10M | 506.32K | -1.65% | +1.21% | -12.25% | |||
| $13.11 | 618.16M | 293.20K | -2.46% | -0.08% | -10.33% | |||
| $8.52 | 614.99M | 235.71K | -1.10% | +5.78% | -6.43% | |||
| $11.56 | 614.55M | 132.90K | -0.90% | +4.10% | -4.98% | |||
| $8.95 | 603.59M | 195.21K | -0.89% | +7.44% | -7.73% | |||
| $12.01 | 590.71M | 192.57K | -0.08% | +2.83% | -8.88% | |||
| $19.11 | 555.70M | 59,630 | -1.70% | +0.63% | -8.61% | |||
| $8.56 | 554.22M | 662.25K | -1.21% | -2.78% | -13.41% | |||
| $9.30 | 540.61M | 173.54K | -2.11% | +1.31% | -13.00% | |||
| $8.95 | 533.30M | 388.04K | -0.67% | +3.95% | -16.51% | |||
| $4.25 | 532.62M | 736.63K | -1.51% | -2.86% | -21.10% | |||
| $11.19 | 526.83M | 69,144 | -1.11% | +4.44% | -7.41% | |||
| $12.72 | 524.91M | 273.42K | -1.51% | +0.36% | -14.20% | |||
| $9.45 | 513.48M | 196.70K | -0.94% | +6.90% | -7.08% | |||
| $9.24 | 501.10M | 135.81K | -0.86% | +6.45% | -10.55% | |||
| $8.94 | 494.70M | 87,356 | -0.67% | +6.43% | -7.45% | |||
| $11.02 | 492.14M | 159.56K | -1.03% | -0.32% | -2.78% | |||
| $5.00 | 489.66M | 13.22M | -23.39% | -44.06% | -50.35% | |||
| $7.99 | 488.86M | 243.26K | -0.50% | +1.01% | -6.22% | |||
| $9.03 | 477.54M | 190.71K | -0.99% | +3.44% | -8.04% | |||
| $12.86 | 472.90M | 66,872 | -1.61% | +1.82% | -4.95% | |||
| $10.65 | 470.18M | 301.48K | -1.48% | -7.71% | -15.88% | |||
| $9.13 | 468.77M | 249.54K | -0.60% | +3.46% | -8.20% | |||
| $9.42 | 462.66M | 155.79K | -0.63% | +6.56% | -10.96% | |||
| $11.60 | 453.55M | 213.30K | -1.78% | -0.68% | -9.23% | |||
| $10.84 | 444.02M | 204.56K | -1.45% | +0.84% | -8.91% | |||
| $2.86 | 439.46M | 882.12K | -0.17% | -0.52% | -7.00% | |||
| $14.65 | 430.63M | 59,282 | -0.81% | +4.05% | -7.34% | |||
| $9.81 | 401.86M | 373.45K | -2.15% | -3.59% | -13.08% | |||
| $9.94 | 396.83M | 56,843 | -1.49% | +9.59% | -4.61% | |||
| $18.79 | 385.91M | 24,580 | -2.24% | +0.27% | -10.69% | |||
| $11.49 | 383.12M | 138.80K | -2.13% | -0.09% | -14.64% | |||
| $11.71 | 376.02M | 148.45K | -2.25% | -0.43% | -20.77% | |||
| $5.98 | 372.50M | 111.36K | -0.66% | +9.32% | -6.42% | |||
| $8.38 | 372.16M | 165.56K | -1.24% | +10.63% | -4.50% | |||
| $13.01 | 360.37M | 102.22K | -0.38% | +4.33% | -8.70% | |||
| $10.06 | 356.52M | 182.52K | -1.55% | -2.22% | -9.28% | |||
| $6.02 | 355.74M | 217.61K | -1.47% | +1.01% | -9.34% | |||
| $12.25 | 355.01M | 32,953 | -1.05% | +10.26% | +2.73% | |||
| $13.19 | 353.06M | 156.31K | -2.01% | -4.49% | -19.08% | |||
| $17.08 | 351.63M | 22,217 | -1.21% | -5.11% | -2.06% | |||
| $5.38 | 346.45M | 303.86K | -2.98% | +2.58% | -2.27% | |||
| $6.80 | 342.24M | 150.70K | -2.44% | -0.73% | -15.42% | |||
| $10.06 | 337.71M | 149.37K | -1.28% | +3.07% | -11.68% | |||
| $6.09 | 336.28M | 80,080 | -3.33% | -9.51% | -0.49% | |||
| $14.60 | 329.88M | 50,212 | -2.01% | -2.98% | -13.96% | |||
| $9.98 | 323.08M | 77,048 | -0.55% | +4.67% | -6.25% | |||
| $8.22 | 322.09M | 151.14K | 0.00% | +2.24% | -9.37% | |||
| $11.43 | 321.48M | 60,852 | -1.30% | -0.17% | -10.21% | |||
| $3.36 | 321.30M | 163.14K | +0.06% | +2.81% | -3.67% | |||
| $3.29 | 312.88M | 491.77K | -0.90% | +1.54% | -10.11% | |||
| $3.45 | 310.29M | 328.43K | -1.57% | -1.85% | -13.88% | |||
| $2.28 | 302.60M | 4.06M | -13.50% | -33.28% | -46.22% | |||
| $10.18 | 300.55M | 125.55K | -0.59% | -0.10% | -3.32% | |||
| $10.23 | 294.06M | 153.18K | -1.92% | +8.48% | -8.17% | |||
| $9.81 | 292.58M | 304.39K | -1.60% | -4.48% | -10.25% | |||
| $6.10 | 288.09M | 85,894 | -0.97% | +0.83% | -4.24% | |||
| $12.96 | 281.02M | 129.70K | -1.44% | -2.19% | -19.45% | |||
| $10.51 | 279.34M | 39,649 | -1.13% | -0.10% | -3.84% | |||
| $9.40 | 278.41M | 130.93K | -1.26% | +4.56% | -8.56% | |||
| $8.39 | 277.89M | 142.56K | -1.76% | +1.45% | -9.20% | |||
| $4.34 | 276.52M | 35,649 | -0.69% | +2.36% | -4.41% | |||
| $5.56 | 274.82M | 177.14K | -0.71% | +7.96% | -8.85% | |||
| $10.03 | 274.82M | 64,023 | -0.10% | +10.58% | -2.90% | |||
| $5.73 | 274.41M | 179.21K | -1.29% | +2.97% | -6.91% | |||
| $11.44 | 274.17M | 151.65K | -2.05% | +0.97% | -9.78% | |||
| $6.30 | 269.85M | 60,744 | -0.16% | +15.17% | +1.94% | |||
| $14.22 | 269.70M | 16,441 | -0.28% | +3.95% | -3.66% | |||
| $13.56 | 268.11M | 81,818 | -0.59% | +2.96% | -6.29% | |||
| $14.14 | 265.45M | 40,706 | -0.74% | +4.94% | -5.83% | |||
| $9.10 | 261.67M | 43,863 | -1.36% | +0.55% | -13.50% | |||
| $13.64 | 259.55M | 44,668 | -1.94% | -1.59% | -11.43% | |||
| $13.11 | 258.69M | 42,182 | -1.09% | +4.42% | -7.97% | |||
| $12.53 | 251.53M | 100.34K | -1.61% | -2.53% | -12.66% | |||
| $15.87 | 247.97M | 51,123 | -0.75% | +4.13% | -6.81% | |||
| $13.70 | 245.93M | 17,606 | -0.29% | +6.28% | -1.93% | |||
| $16.07 | 244.68M | 67,226 | -3.80% | -16.76% | -14.82% | |||
| $14.60 | 244.15M | 128.89K | -1.75% | +7.20% | -7.48% | |||
| $8.57 | 240.42M | 98,092 | -1.15% | +1.66% | -6.13% | |||
| $5.03 | 237.91M | 168.27K | -0.10% | -0.30% | -7.63% | |||
| $4.28 | 234.00M | 160.90K | -0.23% | +1.66% | -5.41% | |||
| $5.50 | 230.21M | 125.21K | -1.43% | +2.04% | -15.12% | |||
| $16.60 | 229.25M | 38,663 | -1.22% | +4.04% | -5.71% | |||
| $18.86 | 226.85M | 46,766 | -0.89% | +4.49% | -5.35% | |||
| $7.71 | 222.76M | 56,353 | -1.53% | +6.64% | -5.11% | |||
| $5.40 | 217.99M | 196.39K | -1.55% | +1.41% | -8.48% | |||
| $5.12 | 210.67M | 360.85K | -1.35% | +7.01% | -5.97% | |||
| $8.69 | 200.25M | 233.67K | -1.59% | -4.30% | -16.44% | |||
| $11.04 | 197.30M | 15,848 | +0.41% | +3.52% | -0.41% | |||
| $9.80 | 191.71M | 127.09K | -0.61% | +5.26% | -14.71% | |||
| $19.68 | 190.63M | 12,963 | -0.55% | -2.42% | +0.06% | |||
| $10.35 | 190.41M | 89,741 | -0.53% | +10.05% | -5.14% | |||
| $17.45 | 190.25M | 14,403 | -1.52% | +1.69% | -7.18% | |||
| $7.37 | 185.10M | 61,131 | -0.77% | +4.77% | -10.29% | |||
| $7.70 | 179.58M | 37,423 | -0.65% | +0.79% | -5.52% | |||
| $7.03 | 175.68M | 71,778 | -0.71% | +1.74% | -10.56% | |||
| $15.94 | 172.04M | 9,671 | -2.68% | -1.90% | -7.53% | |||
| $12.85 | 167.24M | 42,865 | -0.43% | -0.58% | -2.54% | |||
| $14.60 | 166.75M | 105.98K | -0.71% | +3.07% | -2.70% | |||
| $15.60 | 163.13M | 18,311 | -1.39% | +1.30% | -8.88% | |||
| $2.22 | 161.11M | 1.52M | -2.42% | -0.67% | -9.22% | |||
| $5.31 | 160.89M | 81,151 | -1.67% | -1.67% | -12.81% | |||
| $6.55 | 156.45M | 14,165 | -0.61% | +6.85% | -6.29% | |||
| $8.22 | 156.02M | 230.47K | -0.36% | +7.73% | -6.16% | |||
| $7.90 | 149.20M | 38,626 | -0.88% | 0.00% | -6.84% | |||
| $3.06 | 147.44M | 51,025 | +0.33% | +3.03% | -4.23% | |||
| $10.01 | 146.79M | 58,612 | +0.40% | +6.26% | -9.90% | |||
| $23.55 | 144.78M | 42,231 | +1.25% | +8.18% | -8.08% | |||
| $6.34 | 140.90M | 82,363 | -1.55% | +3.43% | -8.65% | |||
| $10.43 | 140.38M | 23,294 | -0.37% | +4.52% | -2.96% | |||
| $6.81 | 137.78M | 164.15K | -0.58% | +2.25% | -7.72% | |||
| $10.52 | 135.21M | 21,766 | -1.03% | -0.09% | -8.92% | |||
| $10.61 | 134.86M | 87,568 | -0.36% | +0.87% | -2.91% | |||
| $10.51 | 134.83M | 10,030 | -0.76% | -4.37% | -17.15% | |||
| $10.28 | 133.06M | 48,212 | +0.05% | +6.26% | -9.15% | |||
| $2.34 | 128.37M | 497.83K | -1.27% | +1.74% | -8.95% | |||
| $9.64 | 123.53M | 42,375 | -1.33% | -0.52% | -10.82% | |||
| $10.55 | 122.87M | 5,737 | +0.15% | +2.43% | -5.13% | |||
| $21.34 | 120.09M | 9,610 | -2.82% | -7.82% | -13.60% | |||
| $9.75 | 115.69M | 44,904 | -0.51% | -0.81% | -8.28% | |||
| $6.87 | 115.29M | 41,997 | -0.64% | +0.08% | -14.18% | |||
| $9.20 | 114.51M | 9,111 | -0.49% | +6.85% | -0.43% | |||
| $9.45 | 114.14M | 32,049 | -0.21% | +2.83% | -5.41% | |||
| $8.52 | 111.42M | 24,465 | -1.73% | +0.12% | -7.89% | |||
| $9.63 | 110.04M | 43,144 | -2.23% | +2.88% | -12.69% | |||
| $11.50 | 109.39M | 22,498 | -0.08% | +1.33% | -5.34% | |||
| $12.14 | 106.14M | 19,836 | -0.83% | +1.06% | -8.98% | |||
| $10.07 | 103.20M | 35,178 | -0.93% | -0.83% | -22.03% | |||
| $7.23 | 101.82M | 37,836 | -0.28% | +4.33% | -5.86% | |||
| $5.01 | 93.77M | 95,471 | -1.38% | -0.99% | -11.64% | |||
| $15.41 | 92.36M | 12,490 | -0.39% | -1.94% | -4.11% | |||
| $13.89 | 90.54M | 10,682 | +0.94% | +3.27% | -2.87% | |||
| $16.40 | 89.82M | 17,772 | -1.32% | +1.23% | -10.97% | |||
| $15.26 | 88.50M | 3,735 | -0.27% | -2.50% | -8.03% | |||
| $13.82 | 88.07M | 33,537 | -1.67% | +0.04% | -8.81% | |||
| $4.83 | 87.76M | 42,358 | -0.62% | -0.21% | -3.21% | |||
| $10.47 | 81.86M | 42,790 | -0.66% | +5.02% | -6.27% | |||
| $11.46 | 80.56M | 12,640 | +0.35% | +2.14% | +0.17% | |||
| $6.85 | 77.49M | 106.89K | -0.44% | +2.85% | -9.15% | |||
| $10.54 | 74.10M | 11,162 | -0.66% | +2.58% | +2.68% | |||
| $9.40 | 70.64M | 10,744 | -1.42% | -3.34% | -14.44% | |||
| $10.52 | 67.43M | 46,194 | -0.28% | +7.79% | -13.84% | |||
| $4.99 | 61.88M | 100.57K | -0.89% | -0.30% | -15.51% | |||
| $9.00 | 60.21M | 37,313 | -0.50% | +1.41% | -10.59% | |||
| $8.97 | 58.41M | 19,593 | -1.21% | -0.55% | -14.33% | |||
| $5.61 | 53.08M | 31,507 | -1.06% | +1.26% | -3.77% | |||
| $11.40 | 48.03M | 2,635 | +1.97% | +5.55% | -4.12% | |||
| $1.42 | 41.71M | 582.20K | -14.97% | -35.16% | -57.49% | |||
| $12.30 | 39.08M | 514 | -2.77% | +6.03% | +7.99% | |||
| $1.66 | 35.55M | 368.59K | -12.88% | -30.38% | -50.18% | |||
| $18.95 | 20.81M | 1,500 | -0.34% | -0.13% | -11.51% | |||
| $17.13 | 18.73M | 20,512 | -1.27% | -5.78% | -8.40% | |||
| $18.23 | 0 | 13,150 | +2.30% | +2.13% | -8.58% | |||
| $15.25 | 0 | 8,358 | -0.23% | -1.68% | -7.07% |