Some of the top Closed-End Fund - Debt stocks now: PIMCO Dynamic Income Fund (PDI +1.94%), Calamos Strategic Total Return Fund (CSQ +0.51%), Nuveen AMT-Free Quality Municipal Income Fund (NEA -0.19%), Nuveen Preferred & Income Opportunities Fund (JPC 0.00%).
The table below shows a total of 205 Closed-End Fund - Debt stocks, each contributes to the landscape of the Closed-End Fund - Debt industry. You can easily customize the table by ranking stocks based on price, volume or market cap according to your specific investing preferences.
Symbol | Name | Price | Market Cap | Volume | % (1D) | % (1M) | % (6M) | |
|---|---|---|---|---|---|---|---|---|
| $14.73 | 7.02B | 3.33M | +1.94% | +2.29% | -15.73% | |||
| $19.65 | 3.15B | 159.63K | +0.51% | -4.01% | -0.15% | |||
| $10.32 | 3.12B | 1.10M | -0.19% | +2.28% | -10.03% | |||
| $6.94 | 2.61B | 1.28M | 0.00% | +0.43% | -13.47% | |||
| $10.72 | 2.51B | 846.62K | -0.28% | +4.28% | -8.38% | |||
| $11.08 | 2.46B | 2.62M | +2.40% | +0.36% | -9.70% | |||
| $11.30 | 2.44B | 765.80K | 0.00% | +5.51% | -10.46% | |||
| $11.25 | 2.21B | 650.30K | -0.09% | +2.65% | -10.50% | |||
| $9.19 | 2.05B | 1.89M | +2.45% | +5.15% | -19.17% | |||
| $8.78 | 1.89B | 1.62M | +0.69% | -1.90% | -13.75% | |||
| $10.76 | 1.88B | 530.40K | -0.19% | +4.16% | -8.19% | |||
| $8.31 | 1.75B | 1.13M | -0.36% | +0.36% | -9.18% | |||
| $12.00 | 1.74B | 1.11M | +1.78% | -0.91% | -10.38% | |||
| $10.21 | 1.60B | 641.55K | -0.39% | -0.20% | -14.56% | |||
| $10.50 | 1.58B | 627.00K | +0.38% | +4.58% | -6.91% | |||
| $7.88 | 1.54B | 658.89K | +0.13% | +0.51% | -8.80% | |||
| $22.35 | 1.42B | 99,642 | +0.13% | +1.87% | -2.74% | |||
| $10.12 | 1.27B | 426.35K | +0.30% | +3.90% | -6.21% | |||
| $10.12 | 1.24B | 730.68K | +0.20% | +3.58% | -6.30% | |||
| $7.27 | 1.17B | 490.71K | 0.00% | -1.09% | -3.45% | |||
| $9.97 | 1.14B | 650.95K | +1.53% | +0.10% | -10.58% | |||
| $5.03 | 1.02B | 923.34K | +0.80% | -1.57% | -4.73% | |||
| $8.61 | 1.00B | 1.04M | +0.35% | +2.14% | -9.18% | |||
| $15.67 | 953.49M | 301.59K | +0.19% | -1.20% | -15.16% | |||
| $17.18 | 949.60M | 309.52K | -0.06% | -0.92% | -13.06% | |||
| $14.92 | 921.94M | 305.77K | +0.07% | +3.47% | -7.73% | |||
| $19.03 | 913.44M | 97,363 | -0.26% | +2.70% | -9.72% | |||
| $9.54 | 890.32M | 1.28M | +0.63% | +1.81% | -8.18% | |||
| $11.68 | 886.72M | 165.83K | +0.26% | -1.52% | -5.50% | |||
| $10.90 | 876.75M | 158.23K | +0.37% | -7.00% | -12.59% | |||
| $10.75 | 869.37M | 131.09K | +0.37% | -7.09% | -12.10% | |||
| $9.20 | 865.94M | 284.38K | +0.33% | +2.79% | -7.82% | |||
| $13.38 | 843.15M | 136.94K | +0.30% | +0.68% | -5.64% | |||
| $9.61 | 838.33M | 596.93K | 0.00% | +2.67% | -9.85% | |||
| $11.02 | 834.11M | 556.53K | +1.66% | +1.38% | -8.70% | |||
| $9.67 | 833.84M | 426.99K | +0.52% | +0.42% | -6.12% | |||
| $23.19 | 821.66M | 180.91K | -1.49% | +4.22% | -10.53% | |||
| $4.17 | 780.58M | 1.60M | +2.21% | +0.48% | -12.21% | |||
| $14.69 | 707.73M | 232.75K | -0.61% | -1.67% | -9.66% | |||
| $4.58 | 677.00M | 494.22K | +0.66% | -1.93% | -5.37% | |||
| $11.94 | 659.74M | 123.31K | +0.67% | +2.84% | -8.15% | |||
| $9.68 | 649.91M | 242.38K | -0.72% | +1.57% | -8.33% | |||
| $11.36 | 648.23M | 235.42K | +0.44% | +0.35% | -11.32% | |||
| $13.28 | 644.60M | 115.23K | +0.38% | -1.19% | -6.94% | |||
OXLCE | $6.47 | 634.26M | 918.74K | -0.46% | -27.38% | -37.61% | ||
| $11.15 | 628.11M | 180.55K | -0.36% | +5.89% | -10.51% | |||
| $13.31 | 627.59M | 335.84K | +1.68% | -0.60% | -9.76% | |||
| $6.30 | 622.56M | 759.18K | +1.29% | -0.63% | -12.01% | |||
| $8.59 | 620.41M | 420.85K | +0.12% | +5.14% | -6.63% | |||
| $11.53 | 613.22M | 142.96K | +0.61% | +2.04% | -5.26% | |||
| $8.96 | 604.27M | 158.59K | -0.11% | +5.29% | -6.96% | |||
| $12.05 | 592.68M | 129.93K | -0.90% | +2.29% | -8.78% | |||
| $8.60 | 557.13M | 432.72K | -0.35% | -3.70% | -14.00% | |||
| $19.07 | 554.54M | 92,045 | -0.26% | -1.85% | -9.19% | |||
| $9.39 | 545.84M | 242.20K | +0.21% | +1.19% | -14.17% | |||
| $4.28 | 537.01M | 650.97K | 0.00% | -4.04% | -21.03% | |||
| $8.91 | 530.91M | 318.07K | -0.11% | +2.30% | -17.12% | |||
| $12.81 | 528.83M | 207.14K | +0.31% | -0.70% | -14.88% | |||
| $11.22 | 528.48M | 123.15K | -0.09% | +2.75% | -7.04% | |||
| $9.49 | 515.66M | 138.03K | +0.11% | +5.09% | -6.96% | |||
| $9.21 | 499.48M | 197.07K | -0.65% | +3.48% | -10.06% | |||
| $11.11 | 496.38M | 183.88K | +0.27% | -0.18% | -1.51% | |||
| $8.89 | 491.93M | 264.64K | -1.22% | +3.37% | -7.78% | |||
| $8.00 | 489.47M | 606.93K | -0.12% | +0.13% | -6.54% | |||
| $13.00 | 478.05M | 82,515 | +0.46% | +3.09% | -4.13% | |||
| $9.01 | 476.48M | 199.45K | -0.66% | +0.78% | -8.06% | |||
| $10.75 | 474.60M | 118.95K | +0.09% | -7.09% | -14.07% | |||
| $9.10 | 467.49M | 212.48K | -0.33% | +0.66% | -7.71% | |||
| $9.33 | 458.24M | 193.29K | +0.43% | +4.01% | -12.72% | |||
| $6.87 | 456.81M | 471.33K | 0.00% | +4.89% | -7.91% | |||
| $11.64 | 455.11M | 325.86K | +0.09% | -0.68% | -9.49% | |||
| $10.88 | 445.66M | 134.00K | -0.27% | +0.09% | -9.18% | |||
| $2.82 | 434.07M | 1.00M | +0.36% | -2.42% | -9.32% | |||
| $14.62 | 429.75M | 61,831 | -0.68% | +2.24% | -7.59% | |||
| $9.92 | 406.57M | 308.44K | +0.20% | -4.15% | -12.29% | |||
| $10.08 | 402.42M | 95,904 | +0.60% | +8.62% | -2.98% | |||
| $18.95 | 389.20M | 56,477 | +0.05% | -0.79% | -10.70% | |||
| $11.61 | 387.12M | 323.29K | -0.34% | -0.77% | -14.19% | |||
| $11.76 | 377.62M | 131.37K | -0.17% | -3.21% | -20.70% | |||
| $5.96 | 371.25M | 92,297 | 0.00% | +6.62% | -5.70% | |||
| $8.34 | 370.60M | 129.33K | -0.12% | +8.74% | -4.58% | |||
| $12.44 | 360.52M | 57,355 | 0.00% | +11.37% | +2.13% | |||
| $10.16 | 360.02M | 129.76K | +0.20% | -3.15% | -9.45% | |||
| $12.97 | 359.26M | 161.99K | -0.08% | +3.02% | -10.24% | |||
| $6.04 | 356.92M | 743.33K | -0.33% | +0.17% | -9.31% | |||
| $13.22 | 353.86M | 121.10K | -0.45% | -6.57% | -18.95% | |||
| $17.16 | 353.27M | 41,235 | -0.75% | -3.60% | -2.72% | |||
| $5.43 | 350.00M | 264.22K | -0.91% | +1.69% | -3.89% | |||
ECCE | $2.63 | 349.82M | 916.24K | -1.50% | -23.99% | -37.68% | ||
| $6.92 | 348.28M | 720.80K | +2.37% | -0.86% | -14.46% | |||
| $6.24 | 344.56M | 59,905 | -0.79% | -8.64% | +0.97% | |||
| $10.09 | 338.72M | 146.32K | +0.50% | +2.02% | -12.72% | |||
| $14.93 | 337.32M | 34,692 | +0.07% | -1.39% | -10.65% | |||
| $11.54 | 324.43M | 32,075 | -0.04% | -0.47% | -9.74% | |||
| $9.95 | 322.27M | 121.94K | -0.30% | +3.11% | -6.92% | |||
| $8.22 | 322.09M | 150.86K | -0.48% | +1.48% | -9.57% | |||
| $3.36 | 321.11M | 126.30K | +0.90% | +2.75% | -4.27% | |||
| $3.50 | 315.24M | 193.57K | +2.04% | -1.13% | -12.94% | |||
| $3.29 | 312.88M | 333.69K | +0.30% | 0.00% | -10.84% | |||
| $10.18 | 300.55M | 102.42K | -0.20% | -1.74% | -4.14% | |||
| $10.34 | 297.22M | 61,997 | -0.58% | +7.82% | -6.59% | |||
| $9.92 | 295.86M | 283.33K | +0.10% | -4.98% | -10.39% | |||
| $6.08 | 287.15M | 287.20K | -0.33% | 0.00% | -6.17% | |||
| $12.97 | 281.24M | 56,714 | +0.46% | -4.98% | -19.24% | |||
| $10.58 | 281.20M | 67,122 | +0.19% | -0.28% | -3.47% | |||
| $9.40 | 278.41M | 66,245 | -0.11% | +2.73% | -7.84% | |||
| $8.40 | 278.22M | 146.09K | -0.47% | -0.24% | -11.30% | |||
| $11.55 | 276.81M | 201.69K | -1.11% | +0.52% | -8.84% | |||
| $4.34 | 276.52M | 65,054 | 0.00% | +1.17% | -5.14% | |||
| $10.05 | 275.36M | 75,273 | -0.10% | +9.12% | -2.71% | |||
| $5.74 | 275.13M | 105.97K | -0.69% | +2.50% | -6.36% | |||
| $5.54 | 273.83M | 69,414 | 0.00% | +6.95% | -8.28% | |||
| $14.20 | 269.32M | 25,373 | -0.35% | +1.57% | -5.33% | |||
| $6.28 | 268.99M | 95,081 | -0.48% | +11.15% | +1.95% | |||
| $13.60 | 268.90M | 138.06K | +0.52% | -0.58% | -6.34% | |||
| $14.15 | 265.73M | 87,086 | -0.14% | +2.98% | -5.29% | |||
| $13.87 | 263.93M | 36,687 | -0.86% | -0.72% | -8.75% | |||
| $9.14 | 262.82M | 64,778 | 0.00% | -0.11% | -13.45% | |||
| $13.24 | 261.35M | 62,155 | -0.45% | +3.60% | -6.53% | |||
| $12.60 | 253.04M | 107.15K | -0.24% | -4.04% | -12.26% | |||
| $16.59 | 252.68M | 132.17K | +0.91% | -14.09% | -11.57% | |||
| $15.81 | 247.03M | 64,831 | -0.44% | +1.80% | -7.44% | |||
| $13.67 | 245.31M | 24,914 | -0.33% | +2.44% | -2.67% | |||
| $14.46 | 241.72M | 69,941 | +0.10% | +4.52% | -8.16% | |||
| $8.56 | 240.14M | 79,795 | +0.59% | +0.94% | -7.26% | |||
| $5.02 | 237.68M | 76,796 | -1.18% | +0.20% | -7.55% | |||
| $4.27 | 233.46M | 139.00K | +0.23% | -1.16% | -7.58% | |||
| $5.54 | 231.88M | 117.41K | +0.18% | +1.84% | -14.64% | |||
| $16.68 | 230.43M | 45,208 | +0.24% | +3.80% | -5.76% | |||
| $18.80 | 226.13M | 95,528 | -0.37% | +2.96% | -6.09% | |||
| $5.45 | 220.21M | 160.93K | 0.00% | +1.49% | -7.94% | |||
| $7.60 | 219.58M | 67,270 | +0.66% | +2.43% | -7.09% | |||
| $5.16 | 212.53M | 176.21K | -0.58% | +5.52% | -4.09% | |||
EICE | $8.87 | 204.40M | 152.11K | -0.34% | -3.69% | -13.63% | ||
| $10.85 | 193.91M | 20,352 | +0.14% | +1.17% | -2.08% | |||
| $9.78 | 191.32M | 104.93K | -0.20% | +4.71% | -15.54% | |||
| $10.35 | 190.50M | 51,691 | +0.29% | +9.18% | -4.26% | |||
| $17.47 | 190.47M | 28,806 | -0.29% | -0.11% | -6.83% | |||
| $19.58 | 189.65M | 23,652 | +0.10% | -2.10% | +0.05% | |||
| $7.40 | 185.98M | 61,048 | +0.54% | +4.52% | -10.09% | |||
| $7.74 | 180.51M | 17,434 | -0.13% | +1.31% | -5.03% | |||
| $16.44 | 177.42M | 6,906 | -0.78% | +2.87% | -4.86% | |||
| $7.02 | 175.43M | 60,207 | -0.28% | +1.01% | -10.69% | |||
| $12.85 | 167.31M | 32,904 | 0.00% | -1.00% | -2.21% | |||
| $14.60 | 166.81M | 63,680 | -0.68% | +3.11% | -2.93% | |||
| $15.67 | 163.86M | 11,313 | -0.57% | -0.19% | -9.16% | |||
| $2.25 | 163.66M | 503.55K | -0.44% | +0.90% | -7.79% | |||
| $5.37 | 162.71M | 99,324 | -0.19% | -1.47% | -12.25% | |||
| $6.52 | 155.73M | 99,251 | -0.61% | +5.33% | -6.72% | |||
| $8.20 | 155.64M | 188.99K | -0.24% | +5.67% | -6.61% | |||
| $7.92 | 149.58M | 115.40K | +0.51% | +1.15% | -7.58% | |||
| $3.05 | 146.96M | 123.38K | 0.00% | +2.01% | -5.57% | |||
| $9.90 | 145.18M | 42,385 | +0.10% | +2.80% | -11.84% | |||
| $6.43 | 142.85M | 56,607 | -0.19% | +2.68% | -6.84% | |||
| $22.91 | 140.84M | 24,016 | +0.13% | +2.97% | -8.73% | |||
| $10.44 | 140.49M | 54,980 | -0.38% | +3.98% | -2.79% | |||
| $6.72 | 135.95M | 118.11K | -0.15% | +0.15% | -9.80% | |||
| $10.59 | 135.86M | 28,273 | +0.28% | -2.40% | -16.02% | |||
| $10.54 | 135.47M | 72,499 | +0.09% | -1.40% | -9.95% | |||
| $10.58 | 134.45M | 58,164 | 0.00% | +0.38% | -3.99% | |||
| $10.18 | 131.83M | 55,611 | +0.10% | +4.52% | -9.99% | |||
| $2.37 | 130.02M | 494.67K | +1.28% | +2.16% | -7.78% | |||
| $9.67 | 123.91M | 103.71K | +0.52% | -1.12% | -10.88% | |||
| $10.44 | 121.59M | 16,467 | -0.24% | +0.97% | -6.53% | |||
| $21.50 | 120.99M | 13,306 | -1.60% | -6.68% | -12.21% | |||
| $9.72 | 115.33M | 51,954 | -0.72% | -1.32% | -9.24% | |||
| $6.86 | 115.19M | 29,175 | -0.15% | -0.44% | -15.20% | |||
| $9.25 | 115.13M | 24,002 | +0.49% | +5.71% | -0.86% | |||
| $9.45 | 114.14M | 46,044 | 0.00% | +1.72% | -4.83% | |||
| $8.57 | 112.07M | 37,079 | -0.23% | -0.46% | -7.65% | |||
| $9.75 | 111.41M | 36,166 | -0.20% | +2.36% | -12.08% | |||
| $11.44 | 108.81M | 32,177 | -0.17% | +0.53% | -6.38% | |||
| $12.05 | 105.37M | 33,542 | +0.08% | -1.07% | -9.90% | |||
| $10.04 | 102.94M | 48,263 | -0.30% | -2.52% | -21.25% | |||
| $7.20 | 101.39M | 82,125 | -0.69% | +2.71% | -6.01% | |||
| $5.06 | 94.71M | 31,080 | +0.60% | -0.98% | -11.69% | |||
| $15.35 | 92.00M | 2,778 | -0.26% | -2.35% | -4.60% | |||
| $16.50 | 90.36M | 12,231 | -0.42% | +0.86% | -9.14% | |||
| $14.02 | 89.38M | 11,852 | -1.34% | +1.74% | -7.58% | |||
| $15.33 | 88.91M | 9,181 | +0.52% | -2.67% | -7.34% | |||
| $13.60 | 88.65M | 8,550 | +1.04% | +0.37% | -6.85% | |||
| $4.85 | 88.13M | 33,635 | -0.21% | -0.10% | -2.61% | |||
| $10.47 | 81.86M | 28,103 | -0.38% | +5.12% | -5.76% | |||
| $11.42 | 80.28M | 2,879 | -0.04% | +1.51% | -0.00% | |||
| $6.80 | 76.93M | 72,897 | +0.29% | +0.74% | -10.26% | |||
| $10.55 | 74.20M | 8,099 | +0.67% | +1.64% | +2.63% | |||
| $9.46 | 71.13M | 48,905 | -0.84% | -2.97% | -14.77% | |||
| $10.44 | 66.92M | 25,458 | -0.48% | +4.50% | -14.64% | |||
| $4.98 | 61.82M | 102.16K | +0.61% | -1.39% | -14.29% | |||
| $8.85 | 59.27M | 10,835 | -0.06% | -2.91% | -12.33% | |||
| $8.98 | 58.47M | 38,198 | +0.45% | -0.99% | -14.07% | |||
| $5.61 | 53.08M | 10,933 | +0.18% | +0.54% | -3.61% | |||
| $1.63 | 47.88M | 247.52K | 0.00% | -26.91% | -47.42% | |||
| $11.15 | 47.00M | 386 | -1.02% | +0.77% | -6.26% | |||
CCIFE | $1.91 | 40.81M | 125.18K | +1.06% | -22.04% | -42.81% | ||
| $12.55 | 39.87M | 4,750 | +5.29% | +8.38% | +11.46% | |||
| $19.01 | 20.88M | 2,703 | +0.58% | +0.21% | -11.33% | |||
| $17.04 | 18.63M | 10,747 | -0.53% | -5.97% | -9.13% | |||
| $17.82 | 0 | 4,500 | -0.94% | -0.17% | -10.59% | |||
| $15.29 | 0 | 8,778 | +0.38% | -2.61% | -7.33% |