Most Active Pre-Market Stock Movers

Find the most active pre-market stocks with real-time data and insightful analysis

Symbol Name Price (Pre-marketpre-market) Market Cap Pre-Market Volume %Pre-Market % (1D) % (1M)
Mangoceuticals Inc
0.53
8.63M
112.66M
+71.58%
+48.83%
-13.34%
Cardio Diagnostics Holdings Inc
2.88
5.26M
19.38M
+40.62%
+28.57%
+64.57%
Aios Tech Inc
0.6169
2.96M
31.52M
+40.07%
+37.09%
+0.00%
Guardforce Ai Co Ltd
0.5344
11.66M
36.32M
+25.94%
+24.19%
-6.25%
Tandem Diabetes Care Inc
24.57
1.67B
58,587
+22.57%
+32.67%
+19.91%
CDT
Cdt Equity Inc
0.7508
1.73M
6.95M
+22.54%
-19.29%
-48.93%
SGN
Signing Day Sports, Inc.
0.5198
7.13M
11.82M
+19.90%
+25.40%
+137.57%
Planet Image International Ltd
1.13
66.93M
99,575
+19.78%
+24.18%
-2.59%
Opendoor Technologies Inc
5.00
4.77B
8.26M
+17.64%
+7.53%
-21.75%
RNG
Ringcentral Inc
39.50
3.38B
138.74K
+16.74%
+34.40%
+53.04%
Moolec Science Sa
16.42
11.92M
66,472
+15.50%
-3.98%
+274.03%
Troops Inc
3.95
482.53M
206.52K
+15.31%
+23.44%
+7.34%
Rich Sparkle Holdings Ltd
9.32
116.50M
1.81M
+15.19%
-16.71%
-86.89%
Indie Semiconductor Inc
3.63
735.48M
434.52K
+14.29%
+5.83%
-13.16%
Envirotech Vehicles Inc
1.74
8.40M
4.92M
+13.29%
+0.58%
-52.72%
Harmonic Inc
10.90
1.22B
28,431
+13.05%
+1.58%
+10.44%
Commerce Com Inc
3.02
245.42M
19,086
+12.93%
+2.72%
-10.91%
Jakks Pacific Inc
22.47
253.23M
15,883
+12.89%
+23.73%
+21.46%
RXT
Rackspace Technology Inc
1.68
409.23M
2.61M
+11.84%
+37.14%
+84.76%
Namib Minerals
3.26
174.99M
1.01M
+11.05%
-9.94%
+232.65%