Most Active Pre-Market Stock Movers

Find the most active pre-market stocks with real-time data and insightful analysis

Symbol Name Price (Pre-marketpre-market) Market Cap Pre-Market Volume %Pre-Market % (1D) % (1M)
Erayak Power Solution Group Inc
0.4571
2.19M
54.27M
+78.06%
+8.94%
-54.74%
Wellgistics Health Inc
0.106
12.76M
112.81M
+56.79%
-15.87%
-39.32%
Ispecimen Inc
0.1301
3.86M
205.76M
+46.66%
-10.34%
-43.19%
Xiao I Corp Adr
0.9913
13.23M
50.22M
+45.26%
-30.68%
+367.15%
Smart Powerr Corp
0.3406
7.82M
53.37M
+41.31%
+0.18%
-70.38%
Presidio Property Trust Inc
2.82
4.07M
17.15M
+26.24%
+14.17%
+2.17%
KWM
K Wave Media Ltd
0.6851
50.18M
1.51M
+24.89%
+8.75%
+4.76%
OGN
Organon Co
6.91
1.80B
2.64M
+16.21%
+17.92%
+5.82%
SLP
Simulations Plus Inc
12.99
261.70M
17,671
+13.93%
-0.08%
+4.51%
Merlin Inc
9.94
837.57M
37,832
+13.28%
+27.11%
+1.38%
Urban Gro Inc
15.48
11.64M
421.63K
+13.11%
-16.64%
+509.45%
Xcf Global Inc
0.545
150.12M
4.37M
+11.38%
-21.58%
+68.52%
MGN
Megan Holdings Ltd
0.2036
7.53M
60.50M
+10.78%
-14.45%
-92.32%
U Power Ltd
1.64
3.44M
2.13M
+10.39%
-31.09%
-87.67%
LOT
Lotus Technology Inc Adr
1.46
990.91M
67,395
+9.59%
+15.87%
+30.36%
Macrogenics Inc
3.44
218.63M
102.11K
+9.01%
-0.29%
+45.76%
Kyivstar Group Ltd
10.90
2.52B
348.68K
+8.39%
+3.22%
-7.39%
Ip Strategy Holdings Inc
0.35
3.60M
15.97M
+7.89%
-22.34%
-40.88%
Sky Quarry Inc
7.29
27.39M
205.23K
+7.68%
+10.29%
+163.06%
SG
Sweetgreen Inc
5.61
666.45M
73,737
+7.31%
-3.61%
-6.50%