Most Active Pre-Market Stock Movers

Find the most active pre-market stocks with real-time data and insightful analysis

Symbol Name Price (After Hoursafter-market) Market Cap Pre-Market Volume %Pre-Market % (1D) % (1M)
Erayak Power Solution Group Inc
0.9533
4.57M
104.43M
+87.18%
+108.55%
+2.47%
Ispecimen Inc
0.1281
3.80M
227.82M
+54.57%
-2.38%
-49.20%
Xiao I Corp Adr
1.22
16.29M
59.07M
+52.33%
+24.08%
+491.35%
Presidio Property Trust Inc
3.89
5.61M
23.22M
+43.26%
+29.61%
+33.88%
Smart Powerr Corp
0.6311
14.49M
67.86M
+40.31%
+85.29%
-47.41%
Wellgistics Health Inc
0.12
14.45M
127.76M
+40.19%
+16.13%
-32.36%
Linkers Industries Ltd
2.19
3.52M
6.73M
+32.65%
+11.73%
-99.12%
Xcf Global Inc
0.8422
231.98M
4.90M
+22.18%
+54.53%
+194.99%
SLP
Simulations Plus Inc
13.04
262.71M
78,125
+19.17%
+1.46%
+7.50%
OGN
Organon Co
8.855
2.31B
4.30M
+16.35%
+28.99%
+37.55%
MGN
Megan Holdings Ltd
0.2442
9.03M
63.14M
+15.13%
+20.01%
-90.67%
TBH
Brag House Holdings Inc
0.46
10.81M
142.28K
+14.12%
+25.64%
+94.98%
Fusemachines Inc
1.83
52.96M
1.36M
+14.11%
+118.84%
+39.86%
Merlin Inc
10.86
915.09M
61,280
+13.08%
+9.36%
+1.38%
U Power Ltd
2.33
4.88M
2.39M
+12.80%
+38.41%
-68.05%
FGL
Founder Group Ltd
1.88
833.73K
323.45K
+11.98%
-2.60%
-72.17%
Urban Gro Inc
16.52
12.42M
442.91K
+10.01%
+6.72%
+530.53%
Arts Way Manufacturing Co Inc
2.26
11.72M
10,648
+9.82%
+1.79%
-1.72%
La Rosa Holdings Corp
0.425
1.26M
14.69M
+9.52%
-23.47%
-54.69%
BiomX Inc
2.801
18.33M
20,307
+9.13%
-5.69%
-62.40%