Most Active Pre-Market Stock Movers

Find the most active pre-market stocks with real-time data and insightful analysis

Symbol Name Price Market Cap Pre-Market Volume %Pre-Market % (1D) % (1M)
Im Cannabis Corp
4.23
2.55M
23.44M
+88.51%
+143.10%
+3,932%
SSM
Sm Energy Co
1.51
2.21M
16.69M
+62.33%
+3.42%
-41.02%
Tnl Mediagene
3.87
23.55M
23.11M
+61.34%
+43.87%
+26.97%
Trugolf Holdings Inc
0.498
958.01K
80.04M
+35.07%
+29.76%
-54.31%
Trxade Health Inc
3.76
11.51M
9.22M
+29.53%
-18.97%
+172.46%
Pop Culture Group Co Ltd
4.11
4.14M
4.68M
+25.00%
+10.48%
+1,034%
Stablecoinx Inc
10.19
244.86M
3.02M
+22.96%
+32.17%
+265.23%
Netcapital Inc
0.7407
5.81M
15.85M
+21.97%
+31.54%
+224.87%
Bioaffinity Technologies Inc
9.43
5.66M
1.26M
+20.23%
+7.77%
+1,892%
Beneficient
0.5618
8.68M
43.86M
+18.20%
-10.68%
-76.30%
Cheetah Net Supply Chain Service Inc
0.0472
149.12K
359.28M
+17.33%
+4.89%
-97.01%
Oceanpal Inc
20.32
38.12M
13,916
+17.05%
+43.20%
+190.29%
Onemednet Corp
0.70
41.50M
425.50K
+17.04%
+14.57%
+16.57%
Xortx Therapeutics Inc
1.92
3.49M
352.58K
+16.27%
+15.66%
-6.20%
ZTG
Zenta Group Co Ltd
1.81
21.37M
6.39M
+15.83%
+50.83%
-6.70%
Calcimedica Inc
1.92
13.11M
10,930
+15.74%
-2.54%
+200.94%
DSP
Viant Technology Inc
11.88
251.09M
308.12K
+15.17%
+18.56%
-7.98%
Q C Technologies Inc
0.7633
6.25M
1.40M
+14.13%
+0.43%
-71.62%
Spruce Power Holding Corp
1.91
36.77M
25,472
+12.88%
+17.18%
+1.06%
Ftc Solar Inc
2.31
38.16M
58,314
+12.21%
+8.45%
+5.96%