Most Active Pre-Market Stock Movers

Find the most active pre-market stocks with real-time data and insightful analysis

Symbol Name Price (After Hoursafter-market) Market Cap Pre-Market Volume %Pre-Market % (1D) % (1M)
Erayak Power Solution Group Inc
0.9505
4.55M
104.43M
+87.18%
+107.94%
+2.17%
Ispecimen Inc
0.1281
3.80M
227.82M
+54.57%
-1.54%
-48.76%
Xiao I Corp Adr
1.22
16.29M
59.07M
+52.33%
+23.07%
+486.54%
Presidio Property Trust Inc
3.89
5.61M
23.22M
+43.26%
+37.94%
+42.49%
Smart Powerr Corp
0.6315
14.50M
67.86M
+40.31%
+85.41%
-47.38%
Wellgistics Health Inc
0.12
14.45M
127.76M
+40.19%
+13.21%
-34.07%
Linkers Industries Ltd
2.17
3.49M
6.73M
+32.65%
+10.71%
-99.13%
Xcf Global Inc
0.815
224.49M
4.90M
+22.18%
+49.54%
+185.46%
SLP
Simulations Plus Inc
13.04
262.71M
78,125
+19.17%
+0.38%
+6.36%
OGN
Organon Co
8.83
2.30B
4.30M
+16.35%
+27.79%
+36.27%
MGN
Megan Holdings Ltd
0.2441
9.03M
63.14M
+15.13%
+19.89%
-90.68%
TBH
Brag House Holdings Inc
0.46
10.81M
142.28K
+14.12%
+22.99%
+90.87%
Fusemachines Inc
1.83
52.96M
1.36M
+14.11%
+115.29%
+37.59%
Merlin Inc
10.86
915.09M
61,280
+13.08%
+9.26%
+1.38%
U Power Ltd
2.33
4.88M
2.39M
+12.80%
+42.07%
-67.20%
FGL
Founder Group Ltd
1.88
833.73K
323.45K
+11.98%
-2.08%
-72.02%
Urban Gro Inc
16.54
12.43M
442.91K
+10.01%
+6.85%
+531.30%
Arts Way Manufacturing Co Inc
2.26
11.72M
10,648
+9.82%
+0.89%
-2.59%
La Rosa Holdings Corp
0.425
1.26M
14.69M
+9.52%
-22.97%
-54.39%
BiomX Inc
2.89
18.91M
20,307
+9.13%
-3.34%
-61.47%