Most Active Pre-Market Stock Movers

Find the most active pre-market stocks with real-time data and insightful analysis

Symbol Name Price Market Cap Pre-Market Volume %Pre-Market % (1D) % (1M)
Im Cannabis Corp
7.91
4.78M
23.44M
+88.51%
+383.91%
+7,927%
SSM
Sm Energy Co
2.57
3.76M
16.69M
+62.33%
+78.42%
+1.76%
Tnl Mediagene
4.54
27.62M
23.11M
+61.34%
+72.00%
+51.80%
Trugolf Holdings Inc
0.5948
1.14M
80.04M
+35.07%
+48.54%
-47.70%
Trxade Health Inc
5.01
15.34M
9.22M
+29.53%
+0.86%
+239.13%
Pop Culture Group Co Ltd
4.92
4.96M
4.68M
+25.00%
+28.29%
+1,217%
Stablecoinx Inc
8.69
208.82M
3.02M
+22.96%
+13.62%
+213.98%
Netcapital Inc
0.97
7.61M
15.85M
+21.97%
+48.04%
+265.61%
Bioaffinity Technologies Inc
10.93
6.57M
1.26M
+20.23%
+20.12%
+2,121%
Beneficient
0.7101
10.98M
43.86M
+18.20%
+14.48%
-69.62%
Cheetah Net Supply Chain Service Inc
0.0462
145.97K
359.28M
+17.33%
+5.33%
-97.00%
Oceanpal Inc
18.57
34.84M
13,916
+17.05%
+34.25%
+172.14%
Onemednet Corp
0.6909
40.96M
425.50K
+17.04%
+14.42%
+16.42%
Xortx Therapeutics Inc
2.27
4.12M
352.58K
+16.27%
+31.93%
+6.99%
ZTG
Zenta Group Co Ltd
1.5401
18.19M
6.39M
+15.83%
+20.24%
-25.62%
Calcimedica Inc
1.955
13.35M
10,930
+15.74%
-2.03%
+202.51%
DSP
Viant Technology Inc
11.56
244.32M
308.12K
+15.17%
+15.80%
-10.12%
Q C Technologies Inc
0.7622
6.24M
1.40M
+14.13%
-3.92%
-72.86%
Spruce Power Holding Corp
1.76
33.88M
25,472
+12.88%
+8.90%
-6.08%
Ftc Solar Inc
2.4695
40.80M
58,314
+12.21%
+17.37%
+14.68%