Most Active Pre-Market Stock Movers

Find the most active pre-market stocks with real-time data and insightful analysis

Symbol Name Price Market Cap Pre-Market Volume %Pre-Market % (1D) % (1M)
LFS
Leifras Co Ltd Adr
4.0999
107.26M
39.94M
+98.40%
+121.87%
+100.97%
Akari Therapeutics Plc Adr
10.51
12.03M
8.30M
+92.90%
+185.86%
+69.34%
Baiya International Group Inc
1.085
4.47M
35.94M
+83.00%
+78.14%
-7.56%
Functional Brands Inc
0.1109
2.43M
185.51M
+66.27%
+47.84%
-12.33%
Geovax Labs Inc
3.835
13.32M
14.84M
+38.55%
+37.82%
+223.93%
Ryojbaba Co Ltd
2.67
30.84M
2.01M
+28.36%
+20.90%
+19.71%
Hcw Biologics Inc
3.089
20.80M
7.17M
+25.21%
+20.93%
+577.17%
MRM
Medirom Healthcare Technologies Inc Adr
1.235
9.76M
11.03M
+24.10%
+26.67%
-0.40%
Metavia Inc
3.6501
18.85M
18.72M
+23.69%
+31.35%
+134.15%
Akanda Corp
28.07
15.00M
1.72M
+21.87%
+92.69%
+621.85%
Conduent Inc
1.88
291.58M
180.83K
+20.62%
+16.56%
-6.98%
Stonebridge Acquisition Ii Corp
10.12
81.47M
24,200
+20.55%
+0.20%
+0.60%
Classover Holdings Inc
0.4477
3.56M
31.76M
+20.18%
+21.64%
-76.00%
Immuneering Corp
6.11
395.30M
149.76K
+14.56%
+17.06%
+3.74%
Imax Corp
38.00
2.09B
72,865
+13.64%
+11.16%
+3.98%
Sequans Communications S A Adr
4.30
64.40M
71,752
+13.32%
+4.88%
+59.93%
EL
Estee Lauder Cos Inc
88.53
32.03B
227.94K
+13.14%
+14.02%
+4.02%
TBH
Brag House Holdings Inc
0.70
16.85M
57,278
+13.08%
+9.23%
-2.70%
Harmonic Inc
14.46
1.57B
166.85K
+12.99%
+12.92%
+30.64%
ZM
Zoom Communications Inc
112.47
33.15B
207.43K
+12.08%
+11.77%
+17.64%