Most Active Pre-Market Stock Movers
Find the most active pre-market stocks with real-time data and insightful analysis
| Symbol | Name |
Price
(After Hours |
Market Cap | Pre-Market Volume | %Pre-Market | % (1D) | % (1M) |
|---|---|---|---|---|---|---|---|
|
Erayak Power Solution Group Inc
|
0.9533
|
4.57M |
104.43M |
+87.18% |
+108.55% |
+2.47% |
|
|
Ispecimen Inc
|
0.1281
|
3.80M |
227.82M |
+54.57% |
-2.38% |
-49.20% |
|
|
Xiao I Corp Adr
|
1.22
|
16.29M |
59.07M |
+52.33% |
+24.08% |
+491.35% |
|
|
Presidio Property Trust Inc
|
3.89
|
5.61M |
23.22M |
+43.26% |
+29.61% |
+33.88% |
|
|
Smart Powerr Corp
|
0.6311
|
14.49M |
67.86M |
+40.31% |
+85.29% |
-47.41% |
|
|
Wellgistics Health Inc
|
0.12
|
14.45M |
127.76M |
+40.19% |
+16.13% |
-32.36% |
|
|
Linkers Industries Ltd
|
2.19
|
3.52M |
6.73M |
+32.65% |
+11.73% |
-99.12% |
|
|
Xcf Global Inc
|
0.8422
|
231.98M |
4.90M |
+22.18% |
+54.53% |
+194.99% |
|
|
Simulations Plus Inc
|
13.04
|
262.71M |
78,125 |
+19.17% |
+1.46% |
+7.50% |
|
|
Organon Co
|
8.855
|
2.31B |
4.30M |
+16.35% |
+28.99% |
+37.55% |
|
|
Megan Holdings Ltd
|
0.2442
|
9.03M |
63.14M |
+15.13% |
+20.01% |
-90.67% |
|
|
Brag House Holdings Inc
|
0.46
|
10.81M |
142.28K |
+14.12% |
+25.64% |
+94.98% |
|
|
Fusemachines Inc
|
1.83
|
52.96M |
1.36M |
+14.11% |
+118.84% |
+39.86% |
|
|
Merlin Inc
|
10.86
|
915.09M |
61,280 |
+13.08% |
+9.36% |
+1.38% |
|
|
U Power Ltd
|
2.33
|
4.88M |
2.39M |
+12.80% |
+38.41% |
-68.05% |
|
|
Founder Group Ltd
|
1.88
|
833.73K |
323.45K |
+11.98% |
-2.60% |
-72.17% |
|
|
Urban Gro Inc
|
16.52
|
12.42M |
442.91K |
+10.01% |
+6.72% |
+530.53% |
|
|
Arts Way Manufacturing Co Inc
|
2.26
|
11.72M |
10,648 |
+9.82% |
+1.79% |
-1.72% |
|
|
La Rosa Holdings Corp
|
0.425
|
1.26M |
14.69M |
+9.52% |
-23.47% |
-54.69% |
|
|
BiomX Inc
|
2.801
|
18.33M |
20,307 |
+9.13% |
-5.69% |
-62.40% |
Top Stock Gainers
More ›
| 1. | RAYA Erayak Power Solution Group Inc | ▲ 108.55% |
| 2. | CREG Smart Powerr Corp | ▲ 85.29% |
| 3. | CUE Cue Biopharma Inc | ▲ 71.29% |
Top Stock Losers
More ›
| 1. | FSLY Fastly Inc | ▼ 22.18% |
| 2. | AKAM Akamai Technologies Inc | ▼ 16.78% |
| 3. | FICO Fair Isaac Corp | ▼ 13.92% |
Top 100 popular stocks on Robinhood
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | GOOGL Alphabet Inc | ▼ 0.43% |
| 3. | AAPL Apple Inc | ▼ 0.00% |