유틸리티 - 규제 전기 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
NEE
Nextera Energy Inc
73.83
+2.09%
10.81M
152.04B
chart-NEE
SO
Southern Company
94.41
+0.74%
4.62M
103.86B
chart-SO
DUK
Duke Energy Corp
123.64
+0.44%
2.14M
96.15B
chart-DUK
NGG
National Grid Plc Adr
71.15
-0.29%
746.60K
70.60B
chart-NGG
AEP
American Electric Power Company
108.88
+0.68%
2.75M
58.23B
chart-AEP
D
Dominion Energy Inc
61.02
-0.16%
4.11M
52.08B
chart-D
XEL
Xcel Energy Inc
77.93
+6.69%
14.04M
46.09B
chart-XEL
EXC
Exelon Corp
44.23
+0.00%
5.15M
44.67B
chart-EXC
PEG
Public Service Enterprise Group Inc
82.40
+0.23%
2.43M
41.12B
chart-PEG
ETR
Entergy Corp
91.59
+0.81%
2.42M
40.89B
chart-ETR
PCG
Pg E Corp
14.66
-0.48%
14.42M
39.22B
chart-PCG
WEC
Wec Energy Group Inc
112.02
+0.23%
1.99M
36.06B
chart-WEC
ED
Consolidated Edison Inc
98.81
+0.26%
1.60M
35.64B
chart-ED
DTE
Dte Energy Co
138.76
+0.57%
691.33K
28.80B
chart-DTE
AEE
Ameren Corp
100.85
-0.06%
1.60M
27.27B
chart-AEE
PPL
Ppl Corp
36.50
+0.52%
4.43M
26.99B
chart-PPL
ES
Eversource Energy
69.10
-0.46%
3.78M
25.64B
chart-ES
CNP
Centerpoint Energy Inc
39.01
+0.54%
7.77M
25.47B
chart-CNP
FE
Firstenergy Corp
44.08
+0.64%
2.66M
25.45B
chart-FE
FTS
Fortis Inc
49.48
+0.28%
444.69K
24.92B
chart-FTS
CMS
Cms Energy Corporation
71.66
+0.24%
1.89M
21.45B
chart-CMS
EIX
Edison International
55.04
-0.54%
2.12M
21.18B
chart-EIX
Oklo Inc
131.17
-8.05%
24.47M
19.36B
chart-OKLO
KEP
Korea Electric Power Corporation Adr
13.32
-0.89%
1.01M
17.10B
chart-KEP
Centrais Eletricas Brasileiras S A
9.98
-0.70%
18,524
16.98B
chart-EBR.B
Evergy Inc
73.71
+0.57%
1.83M
16.96B
chart-EVRG
LNT
Alliant Energy Corp
65.47
+0.97%
1.97M
16.82B
chart-LNT
EMA
Emera Inc
46.71
-0.15%
109.58K
14.03B
chart-EMA
PNW
Pinnacle West Capital Corp
87.14
+0.06%
872.49K
10.41B
chart-PNW
OGE
Oge Energy Corp
45.31
+1.16%
1.34M
9.13B
chart-OGE
IDA
Idacorp Inc
128.43
+0.50%
302.02K
6.94B
chart-IDA
Txnm Energy Inc
56.85
-0.07%
483.18K
5.99B
chart-TXNM
Enel Chile S A Adr
3.87
+0.00%
424.52K
5.35B
chart-ENIC
POR
Portland General Electric Co
43.75
+1.32%
1.03M
4.79B
chart-POR
ELP
Cia Paranaense De Energia Copel Adr
9.76
-1.41%
139.26K
4.09B
chart-ELP
Mge Energy Inc
84.03
-0.54%
111.99K
3.07B
chart-MGEE
HE
Hawaiian Electric Industries Inc
11.34
-1.31%
1.34M
1.96B
chart-HE
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
19.13
+2.41%
242.82K
423.31M
chart-EDN
GNE
Genie Energy Ltd
15.58
+2.43%
172.92K
391.60M
chart-GNE
Central Puerto Adr
9.00
+1.81%
519.58K
31.86M
chart-CEPU
TVE
Tennessee Valley Authority Fxdfr Bd Redeem 01 05 2029 Usd 25
23.72
+0.00%
5,224
11.36M
chart-TVE