특수 산업 기계 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GEV
Ge Vernova Inc
1,038.74
-0.49%
1.47M
279.13B
chart-GEV
ETN
Eaton Corp Plc
391.35
+2.58%
2.33M
151.96B
chart-ETN
PH
Parker Hannifin Corp
866.96
+0.26%
698.98K
109.31B
chart-PH
CMI
Cummins Inc
639.55
+0.12%
1.11M
88.25B
chart-CMI
EMR
Emerson Electric Co
136.42
+1.13%
2.95M
76.41B
chart-EMR
ITW
Illinois Tool Works Inc
252.20
+0.91%
873.90K
72.56B
chart-ITW
AME
Ametek Inc
224.52
+0.60%
891.70K
51.46B
chart-AME
ROK
Rockwell Automation Inc
452.29
+2.73%
840.45K
50.33B
chart-ROK
DOV
Dover Corp
209.90
+1.03%
564.39K
28.27B
chart-DOV
Otis Worldwide Corp
72.77
+1.59%
3.59M
27.92B
chart-OTIS
IR
Ingersoll Rand Inc
70.91
+0.90%
4.44M
27.75B
chart-IR
XYL
Xylem Inc
110.28
+1.45%
1.32M
26.21B
chart-XYL
ITT
Itt Inc
195.01
+1.21%
433.95K
17.43B
chart-ITT
Nordson Corp
289.90
+1.09%
558.34K
16.17B
chart-NDSN
Generac Holdings Inc
270.14
+9.02%
1.20M
15.90B
chart-GNRC
IEX
Idex Corp
208.78
+1.54%
663.04K
15.45B
chart-IEX
RRX
Regal Rexnord Corp
200.78
+2.24%
482.21K
13.37B
chart-RRX
GGG
Graco Inc
75.63
+0.42%
999.77K
12.55B
chart-GGG
PNR
Pentair Plc
74.82
+0.52%
987.06K
12.09B
chart-PNR
CR
Crane Co
179.75
+2.48%
369.44K
10.38B
chart-CR
WTS
Watts Water Technologies Inc
302.44
+0.64%
231.37K
10.10B
chart-WTS
Chart Industries Inc
207.96
-0.16%
1.28M
9.95B
chart-GTLS
DCI
Donaldson Co Inc
83.66
+1.26%
512.01K
9.69B
chart-DCI
FLS
Flowserve Corp
69.61
+1.28%
1.92M
8.90B
chart-FLS
AOS
A O Smith Corp
57.28
+0.19%
1.37M
7.89B
chart-AOS
XE
X Energy Inc
28.32
-2.34%
2.85M
7.74B
chart-XE
Jbt Marel Corp
132.03
+1.78%
414.50K
6.87B
chart-JBTM
SYM
Symbotic Inc
54.03
+6.05%
2.92M
6.87B
chart-SYM
Middleby Corp
148.09
+1.99%
335.73K
6.70B
chart-MIDD
NPO
Enpro Inc
308.25
+1.78%
163.35K
6.51B
chart-NPO
Gates Industrial Corp Plc
24.48
+1.70%
1.12M
6.21B
chart-GTES
CSW
Csw Industrials Inc
278.00
+5.82%
168.44K
4.58B
chart-CSW
MIR
Mirion Technologies Inc
18.35
+4.20%
4.59M
4.49B
chart-MIR
Franklin Electric Co Inc
98.28
+1.65%
189.13K
4.34B
chart-FELE
MWA
Mueller Water Products Inc
25.31
+0.76%
1.01M
3.96B
chart-MWA
SMR
Nuscale Power Corp
11.40
+0.62%
30.05M
3.95B
chart-SMR
KAI
Kadant Inc
319.42
+4.08%
88,459
3.77B
chart-KAI
ATS
Ats Corp
34.28
+3.91%
98,784
3.32B
chart-ATS
SXI
Standex International Corp
255.82
+1.37%
97,630
3.10B
chart-SXI
BW
Babcock Wilcox Enterprises Inc
19.04
-7.30%
3.25M
2.83B
chart-BW
Helios Technologies Inc
79.12
+1.47%
298.66K
2.61B
chart-HLIO
American Superconductor Corp
51.84
+4.90%
743.49K
2.47B
chart-AMSC
CXT
Crane Nxt Co
41.11
+2.62%
554.14K
2.37B
chart-CXT
THR
Thermon Group Holdings Inc
65.71
+1.03%
438.34K
2.16B
chart-THR
GRC
Gorman Rupp Co
72.66
+0.29%
112.54K
1.92B
chart-GRC
Enerpac Tool Group Corp
34.52
+0.97%
198.68K
1.78B
chart-EPAC
TNC
Tennant Co
83.87
+2.03%
180.20K
1.43B
chart-TNC
NNE
Nano Nuclear Energy Inc
26.73
+6.58%
2.13M
1.39B
chart-NNE
GHM
Graham Corp
94.96
+2.53%
180.07K
1.05B
chart-GHM
Power Solutions International Inc
38.87
-1.82%
598.22K
895.97M
chart-PSIX
Kornit Digital Ltd
14.59
+1.46%
402.88K
676.11M
chart-KRNT
RR
Richtech Robotics Inc
2.68
+0.00%
11.08M
599.24M
chart-RR
Park Ohio Holdings Corp
31.15
+2.77%
130.17K
448.50M
chart-PKOH
Luxfer Holdings Plc
16.23
+2.01%
215.00K
438.31M
chart-LXFR
Omega Flex Inc
29.61
+3.21%
79,960
298.89M
chart-OFLX
Huhutech International Group Inc
9.46
-16.21%
88,158
244.95M
chart-HUHU
Twin Disc Incorporated
15.99
+0.50%
124.64K
230.62M
chart-TWIN
ZJK
Zjk Industrial Co Ltd
2.70
-1.10%
26,207
173.67M
chart-ZJK
Net Power Inc
1.93
+2.66%
581.73K
170.58M
chart-NPWR
Taylor Devices Inc
51.71
+3.19%
22,695
166.46M
chart-TAYD
Hurco Companies Inc
17.12
+0.88%
2,845
110.36M
chart-HURC
Broadwind Inc
3.89
+12.10%
865.95K
91.04M
chart-BWEN
Inlif Ltd
3.99
+1.79%
2,456
55.09M
chart-INLF
XCH
Xchg Ltd Adr
0.6481
-9.36%
58,830
52.84M
chart-XCH
CVV
Cvd Equipment Corp
5.81
-5.37%
162.66K
40.32M
chart-CVV
Nuburu Inc
0.1969
+6.20%
14.64M
35.25M
chart-BURU
Laser Photonics Corp
0.8978
-0.24%
766.59K
34.40M
chart-LASE
Simpple Ltd
2.62
-6.43%
643.63K
25.64M
chart-SPPL
WFF
Wf Holding Ltd
1.88
+2.97%
1,730
9.47M
chart-WFF
Clean Energy Technologies Inc
0.70
-3.73%
36,427
8.52M
chart-CETY
Je Cleantech Holdings Ltd
1.24
+0.81%
11,903
6.51M
chart-JCSE
Li Bang International Corp Inc
0.91
-0.39%
18,498
3.06M
chart-LBGJ