특수 산업 기계 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
GEV
Ge Vernova Inc
841.27
-0.09%
1.81M
226.75B
chart-GEV
ETN
Eaton Corporation Plc
354.46
-0.31%
1.78M
137.67B
chart-ETN
PH
Parker Hannifin Corp
987.79
-0.09%
645.44K
124.68B
chart-PH
ITW
Illinois Tool Works Inc
287.17
+0.42%
807.45K
82.76B
chart-ITW
EMR
Emerson Electric Co
145.21
-0.93%
2.66M
81.61B
chart-EMR
CMI
Cummins Inc
574.06
+2.49%
1.09M
79.32B
chart-CMI
AME
Ametek Inc
234.75
-0.21%
1.67M
53.75B
chart-AME
ROK
Rockwell Automation Inc
383.35
-3.80%
1.52M
43.07B
chart-ROK
IR
Ingersoll Rand Inc
91.84
+0.33%
2.61M
35.97B
chart-IR
Otis Worldwide Corp
91.15
-1.34%
2.19M
35.43B
chart-OTIS
XYL
Xylem Inc
129.40
+1.75%
1.48M
31.52B
chart-XYL
DOV
Dover Corp
221.84
+0.49%
1.11M
29.92B
chart-DOV
ITT
Itt Inc
197.75
+2.77%
886.54K
17.01B
chart-ITT
Nordson Corp
288.42
+0.22%
205.47K
16.09B
chart-NDSN
PNR
Pentair Plc
96.93
-0.66%
2.19M
15.82B
chart-PNR
IEX
Idex Corporation
208.70
-0.12%
385.34K
15.52B
chart-IEX
GGG
Graco Inc
92.93
+0.52%
676.62K
15.36B
chart-GGG
RRX
Regal Rexnord Corp
209.51
-2.49%
894.98K
13.93B
chart-RRX
Generac Holdings Inc
220.89
-0.14%
711.38K
12.96B
chart-GNRC
CR
Crane Co
203.60
+1.37%
269.49K
11.74B
chart-CR
DCI
Donaldson Co Inc
93.44
+0.48%
671.01K
10.78B
chart-DCI
WTS
Watts Water Technologies Inc
319.61
-0.39%
123.32K
10.66B
chart-WTS
FLS
Flowserve Corp
82.91
-0.66%
1.23M
10.55B
chart-FLS
AOS
A O Smith Corp
73.35
-3.01%
2.23M
10.14B
chart-AOS
Chart Industries Inc
207.27
+0.27%
2.17M
9.32B
chart-GTLS
Middleby Corp
160.57
-0.96%
525.60K
8.09B
chart-MIDD
Jbt Marel Corp
154.92
+1.21%
427.13K
8.05B
chart-JBTM
SYM
Symbotic Inc
54.04
+2.60%
791.14K
6.80B
chart-SYM
Gates Industrial Corporation Plc
26.24
-0.49%
2.13M
6.66B
chart-GTES
NPO
Enpro Inc
262.67
+2.31%
158.74K
5.58B
chart-NPO
MIR
Mirion Technologies Inc
21.60
-1.37%
2.04M
5.28B
chart-MIR
MWA
Mueller Water Products Inc
29.54
+0.61%
579.47K
4.62B
chart-MWA
CSW
Csw Industrials Inc
278.47
+0.32%
97,542
4.59B
chart-CSW
Franklin Electric Co Inc
101.48
+1.36%
276.22K
4.49B
chart-FELE
KAI
Kadant Inc
347.31
+0.82%
114.89K
4.09B
chart-KAI
SMR
Nuscale Power Corporation
12.54
+0.08%
17.97M
3.55B
chart-SMR
SXI
Standex International Corp
264.96
+2.32%
219.12K
3.21B
chart-SXI
ATS
Ats Corporation
32.26
+0.00%
201.08K
3.13B
chart-ATS
CXT
Crane Nxt Co
48.56
+0.81%
1.04M
2.79B
chart-CXT
Helios Technologies Inc
70.00
-1.46%
674.08K
2.32B
chart-HLIO
Enerpac Tool Group Corp
40.12
+0.15%
350.95K
2.12B
chart-EPAC
GRC
Gorman Rupp Co
64.92
+1.66%
92,757
1.71B
chart-GRC
THR
Thermon Group Holdings Inc
47.96
+3.10%
614.30K
1.58B
chart-THR
American Superconductor Corp
31.86
+2.48%
437.00K
1.52B
chart-AMSC
Power Solutions International Inc
60.00
-1.49%
1.16M
1.38B
chart-PSIX
NNE
Nano Nuclear Energy Inc
26.36
+1.31%
1.11M
1.37B
chart-NNE
BW
Babcock Wilcox Enterprises Inc
11.80
+45.68%
18.93M
1.31B
chart-BW
TNC
Tennant Co
62.84
+1.37%
354.88K
1.12B
chart-TNC
GHM
Graham Corp
86.07
+2.48%
79,188
953.03M
chart-GHM
Kornit Digital Ltd
15.91
+2.25%
315.76K
731.43M
chart-KRNT
RR
Richtech Robotics Inc
2.53
+4.98%
7.35M
565.70M
chart-RR
Park Ohio Holdings Corp
26.64
+1.29%
56,018
383.73M
chart-PKOH
Omega Flex Inc
36.93
+0.14%
35,213
372.78M
chart-OFLX
Luxfer Holdings Plc
12.69
+0.24%
165.61K
338.07M
chart-LXFR
Taylor Devices Inc
89.18
+1.25%
27,525
281.19M
chart-TAYD
Twin Disc Incorporated
18.74
+5.34%
69,107
270.26M
chart-TWIN
Net Power Inc
2.02
+0.00%
437.03K
169.52M
chart-NPWR
Huhutech International Group Inc
6.89
+0.73%
10,118
166.07M
chart-HUHU
Hurco Companies Inc
17.40
+0.58%
9,138
115.18M
chart-HURC
ZJK
Zjk Industrial Co Ltd
1.70
+11.84%
13,699
108.50M
chart-ZJK
Inlif Ltd
0.3978
+1.87%
39,011
87.87M
chart-INLF
XCH
Xchg Ltd Adr
1.2218
+0.15%
12,915
72.64M
chart-XCH
Broadwind Inc
2.47
+0.41%
56,235
57.31M
chart-BWEN
Nuburu Inc
0.3078
+9.50%
127.17M
33.97M
chart-BURU
CVV
Cvd Equipment Corp
4.14
+16.95%
103.59K
28.72M
chart-CVV
Laser Photonics Corp
1.03
+9.08%
1.28M
23.46M
chart-LASE
Simpple Ltd
2.83
-0.64%
2,921
16.37M
chart-SPPL
WFF
Wf Holding Ltd
0.6236
+48.48%
14.06M
15.71M
chart-WFF
Clean Energy Technologies Inc
0.99
+15.72%
303.96K
8.94M
chart-CETY
Je Cleantech Holdings Ltd
1.12
+1.82%
22,870
5.89M
chart-JCSE
Li Bang International Corp Inc
0.1059
+11.95%
8.41M
1.99M
chart-LBGJ