특수 산업 기계 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ETN
Eaton Corporation Plc
338.12
+0.74%
4.01M
133.63B
chart-ETN
PH
Parker Hannifin Corp
647.20
+1.24%
1.21M
83.31B
chart-PH
ITW
Illinois Tool Works Inc
258.82
+0.28%
2.36M
76.43B
chart-ITW
EMR
Emerson Electric Co
124.09
+1.42%
7.52M
70.67B
chart-EMR
CMI
Cummins Inc
351.38
+0.48%
1.76M
48.20B
chart-CMI
AME
Ametek Inc
183.36
+0.69%
1.91M
42.41B
chart-AME
Otis Worldwide Corp
93.56
+0.74%
3.78M
37.37B
chart-OTIS
IR
Ingersoll Rand Inc
92.28
+1.12%
4.33M
37.19B
chart-IR
ROK
Rockwell Automation Inc
289.79
+1.33%
2.35M
32.72B
chart-ROK
XYL
Xylem Inc
117.14
+0.61%
2.24M
28.46B
chart-XYL
DOV
Dover Corp
189.27
+0.17%
1.93M
25.97B
chart-DOV
PNR
Pentair Plc
101.95
+0.96%
2.36M
16.85B
chart-PNR
IEX
Idex Corporation
212.38
+1.01%
912.90K
16.08B
chart-IEX
GGG
Graco Inc
84.71
-0.05%
1.95M
14.30B
chart-GGG
Nordson Corp
209.73
+0.38%
813.06K
11.96B
chart-NDSN
ITT
Itt Inc
143.68
+0.81%
964.76K
11.71B
chart-ITT
RRX
Regal Rexnord Corp
155.96
-0.04%
773.38K
10.33B
chart-RRX
AOS
A O Smith Corp
68.72
+0.41%
2.34M
9.96B
chart-AOS
Generac Holdings Inc
156.26
+0.09%
1.29M
9.30B
chart-GNRC
CR
Crane Co
152.80
+0.18%
632.69K
8.75B
chart-CR
DCI
Donaldson Co Inc
68.02
-0.38%
1.72M
8.12B
chart-DCI
Chart Industries Inc
184.83
+2.23%
1.25M
7.91B
chart-GTLS
FLS
Flowserve Corp
58.06
-0.15%
1.41M
7.63B
chart-FLS
Middleby Corp
134.72
+1.51%
1.47M
7.25B
chart-MIDD
WTS
Watts Water Technologies Inc
202.02
-0.69%
469.44K
6.73B
chart-WTS
Csw Industrials Inc
358.41
-0.14%
209.68K
6.03B
chart-CSWI
Gates Industrial Corporation Plc
20.38
+0.74%
4.11M
5.19B
chart-GTES
Franklin Electric Co Inc
98.37
-0.35%
417.53K
4.49B
chart-FELE
MIR
Mirion Technologies Inc
17.89
+1.82%
3.50M
4.16B
chart-MIR
KAI
Kadant Inc
347.07
-1.40%
181.19K
4.08B
chart-KAI
JBT
John Bean Technologies Corp
124.78
+0.95%
844.89K
3.97B
chart-JBT
NPO
Enpro Inc
173.22
-1.24%
230.67K
3.64B
chart-NPO
MWA
Mueller Water Products Inc
22.94
+0.31%
1.53M
3.59B
chart-MWA
CXT
Crane Nxt Co
56.44
-0.91%
1.20M
3.23B
chart-CXT
ATS
Ats Corporation
29.95
+3.17%
155.81K
2.90B
chart-ATS
SYM
Symbotic Inc
23.99
+4.12%
2.70M
2.55B
chart-SYM
Enovis Corp
43.12
+1.48%
1.09M
2.41B
chart-ENOV
B
Barnes Group Inc
47.16
+0.06%
1.33M
2.40B
chart-B
Enerpac Tool Group Corp
44.16
-1.58%
1.42M
2.39B
chart-EPAC
SXI
Standex International Corp
189.99
-1.04%
168.98K
2.30B
chart-SXI
HI
Hillenbrand Inc
29.82
+2.58%
1.47M
2.09B
chart-HI
Xometry Inc
41.67
+13.85%
1.27M
2.07B
chart-XMTR
SMR
Nuscale Power Corporation
19.77
+4.00%
9.52M
2.00B
chart-SMR
Kornit Digital Ltd
32.60
+1.53%
271.01K
1.55B
chart-KRNT
Helios Technologies Inc
46.20
-1.01%
270.30K
1.54B
chart-HLIO
TNC
Tennant Co
80.29
-1.74%
396.23K
1.52B
chart-TNC
GRC
Gorman Rupp Co
39.13
-1.16%
289.99K
1.03B
chart-GRC
American Superconductor Corp
25.15
+4.18%
1.26M
992.25M
chart-AMSC
THR
Thermon Group Holdings Inc
28.71
-1.31%
285.02K
967.10M
chart-THR
NNE
Nano Nuclear Energy Inc
25.19
+3.20%
5.63M
902.33M
chart-NNE
Net Power Inc
9.60
+5.96%
890.31K
722.38M
chart-NPWR
Ballard Power Systems Inc
1.62
+8.00%
11.60M
485.06M
chart-BLDP
GHM
Graham Corp
40.76
+0.39%
125.88K
443.87M
chart-GHM
Omega Flex Inc
42.69
+4.15%
55,871
430.93M
chart-OFLX
Park Ohio Holdings Corp
26.04
-2.84%
117.94K
365.65M
chart-PKOH
Luxfer Holdings Plc
13.18
+0.38%
581.71K
353.02M
chart-LXFR
Twin Disc Incorporated
12.02
+8.09%
87,674
169.53M
chart-TWIN
BW
Babcock Wilcox Enterprises Inc
1.61
+0.00%
1.26M
151.85M
chart-BW
Taylor Devices Inc
41.13
-1.93%
69,083
128.67M
chart-TAYD
XCH
Xchg Ltd Adr
2.09
-8.73%
1.25M
124.25M
chart-XCH
Hurco Companies Inc
19.20
+0.05%
19,776
123.83M
chart-HURC
RR
Richtech Robotics Inc
1.27
+10.43%
14.94M
121.17M
chart-RR
Tpi Composites Inc
2.40
+96.72%
33.78M
114.15M
chart-TPIC
Huhutech International Group Inc
4.50
+0.00%
126.77K
95.28M
chart-HUHU
Intevac Inc
3.26
+0.00%
154.19K
87.93M
chart-IVAC
Laser Photonics Corp
5.50
-4.84%
428.15K
75.94M
chart-LASE
Li Bang International Corp Inc
2.80
-5.08%
77,011
52.49M
chart-LBGJ
Broadwind Inc
1.85
+3.35%
118.89K
40.91M
chart-BWEN
Clean Energy Technologies Inc
0.616
-2.22%
38,215
27.74M
chart-CETY
CVV
Cvd Equipment Corp
3.76
+8.99%
32,147
25.88M
chart-CVV
Greenland Technologies Holding Corp
1.87
+1.08%
156.43K
25.42M
chart-GTEC
Simpple Ltd
0.80
+2.56%
66,869
12.98M
chart-SPPL
Nuburu Inc
0.479
+9.44%
4.26M
9.40M
chart-BURU
Je Cleantech Holdings Ltd
1.48
+2.78%
31,301
7.85M
chart-JCSE
Natures Miracle Holding Inc
2.03
-3.33%
162.11K
5.49M
chart-NMHI