특수 화학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
LIN
Linde plc Ordinary Share
474.13
-1.21%
1.53M
222.32B
chart-LIN
SHW
Sherwin Williams Co
342.96
-0.43%
1.13M
85.51B
chart-SHW
ECL
Ecolab Inc
267.00
+0.45%
1.75M
75.73B
chart-ECL
APD
Air Products Chemicals Inc
272.28
-1.55%
1.27M
60.60B
chart-APD
DD
Dupont De Nemours Inc
75.81
-2.14%
3.45M
31.74B
chart-DD
PPG
Ppg Industries Inc
105.48
-0.72%
1.68M
23.81B
chart-PPG
LYB
Lyondellbasell Industries Nv
51.37
+1.99%
3.91M
16.52B
chart-LYB
IFF
International Flavors Fragrances Inc
62.54
+0.24%
1.52M
16.03B
chart-IFF
RPM
Rpm International Inc
118.30
-1.05%
769.23K
15.18B
chart-RPM
WLK
Westlake Corporation
78.88
-1.03%
1.02M
10.12B
chart-WLK
ALB
Albemarle Corp
81.58
+1.82%
3.45M
9.60B
chart-ALB
NEU
Newmarket Corp
818.38
+0.37%
97,909
7.69B
chart-NEU
EMN
Eastman Chemical Co
63.83
-0.68%
863.11K
7.33B
chart-EMN
SQM
Sociedad Quimica Y Minera De Chile S A Adr
43.72
+1.16%
1.20M
6.24B
chart-SQM
Axalta Coating Systems Ltd
28.44
-2.57%
3.78M
6.16B
chart-AXTA
ESI
Element Solutions Inc
25.34
-1.90%
1.63M
6.12B
chart-ESI
Balchem Corp
152.23
-0.97%
115.66K
4.94B
chart-BCPC
SXT
Sensient Technologies Corp
99.14
-1.28%
480.92K
4.21B
chart-SXT
CBT
Cabot Corp
75.90
-0.73%
320.31K
4.04B
chart-CBT
SSL
Sasol Ltd Adr
6.19
+0.98%
1.19M
3.98B
chart-SSL
Hawkins Inc
168.53
-1.66%
79,356
3.52B
chart-HWKN
PRM
Perimeter Solutions Inc
22.06
-1.16%
1.09M
3.23B
chart-PRM
FUL
H B Fuller Company
59.27
-0.59%
490.43K
3.20B
chart-FUL
Avient Corp
33.73
-1.92%
561.54K
3.09B
chart-AVNT
Wd 40 Co
202.14
-1.75%
135.66K
2.74B
chart-WDFC
CC
Chemours Company
16.36
-0.79%
2.44M
2.45B
chart-CC
KWR
Quaker Houghton
133.13
-1.65%
74,933
2.32B
chart-KWR
ASH
Ashland Inc
49.30
-0.14%
481.31K
2.25B
chart-ASH
Ingevity Corp
55.31
-1.46%
202.79K
2.02B
chart-NGVT
Innospec Inc
78.60
-0.87%
156.76K
1.95B
chart-IOSP
MTX
Minerals Technologies Inc
61.63
-0.39%
163.85K
1.93B
chart-MTX
Calumet Inc
18.51
+0.00%
765.05K
1.61B
chart-CLMT
SCL
Stepan Co
47.56
+0.76%
180.27K
1.08B
chart-SCL
Ecovyst Inc
8.81
-0.34%
994.66K
1.01B
chart-ECVT
KRO
Kronos Worldwide Inc
5.90
-0.17%
305.11K
678.81M
chart-KRO
Mativ Holdings Inc
11.47
-2.38%
459.47K
627.09M
chart-MATV
KOP
Koppers Holdings Inc
28.82
+0.24%
114.55K
568.20M
chart-KOP
Lightwave Logic Inc
4.19
-10.66%
2.27M
542.35M
chart-LWLG
Gevo Inc
2.09
+1.46%
5.15M
505.44M
chart-GEVO
OEC
Orion S A
7.97
-1.73%
483.34K
447.51M
chart-OEC
Hudson Technologies Inc
9.91
+0.51%
246.06K
432.75M
chart-HDSN
Montauk Renewables Inc
2.04
+0.49%
75,918
290.20M
chart-MNTK
ODC
Oil Dri Corp Of America
62.13
-2.53%
52,650
265.29M
chart-ODC
CMT
Core Molding Technologies
21.87
+1.20%
21,712
193.72M
chart-CMT
FF
Futurefuel Corp
3.91
+1.56%
181.69K
171.27M
chart-FF
Aemetis Inc
2.42
+1.68%
769.06K
153.04M
chart-AMTX
FSI
Flexible Solutions International Inc
9.91
-2.46%
36,306
125.43M
chart-FSI
TSE
Trinseo Plc
2.59
+0.00%
219.67K
93.12M
chart-TSE
Alto Ingredients Inc
1.09
-0.91%
293.55K
84.36M
chart-ALTO
5 E Advanced Materials Inc
3.75
+2.74%
54,253
84.15M
chart-FEAM
Loop Industries Inc
1.67
+1.83%
31,456
79.69M
chart-LOOP
Northern Technologies International Corp
7.68
-1.54%
4,670
72.76M
chart-NTIC
Senestech Inc
4.59
+0.00%
41,378
22.69M
chart-SNES
J Star Holding Co Ltd
1.28
-5.88%
85,677
21.78M
chart-YMAT
Bionexus Gene Lab Corp
5.69
+8.17%
76,194
10.22M
chart-BGLC
BON
Bon Natural Life Ltd
2.02
+8.02%
190.47K
9.99M
chart-BON
Bolt Projects Holdings Inc
4.08
+0.99%
449.64K
8.41M
chart-BSLK
Cn Energy Group Inc
2.6334
+1.48%
27,869
7.93M
chart-CNEY