특수 화학 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
LIN
Linde plc Ordinary Share
478.29
-0.80%
1.94M
224.27B
chart-LIN
SHW
Sherwin Williams Co
365.83
-0.10%
1.33M
91.21B
chart-SHW
ECL
Ecolab Inc
277.04
-0.71%
925.30K
78.58B
chart-ECL
APD
Air Products Chemicals Inc
294.11
-0.31%
510.79K
65.46B
chart-APD
DD
Dupont De Nemours Inc
76.92
-0.91%
2.67M
32.21B
chart-DD
PPG
Ppg Industries Inc
111.23
+0.01%
906.82K
25.10B
chart-PPG
LYB
Lyondellbasell Industries Nv
56.35
+0.88%
3.50M
18.12B
chart-LYB
IFF
International Flavors Fragrances Inc
67.51
+0.61%
1.52M
17.30B
chart-IFF
RPM
Rpm International Inc
125.31
-0.14%
634.47K
16.08B
chart-RPM
WLK
Westlake Corporation
87.82
+1.63%
907.48K
11.26B
chart-WLK
ALB
Albemarle Corp
84.92
+0.00%
1.73M
9.99B
chart-ALB
EMN
Eastman Chemical Co
70.34
+3.17%
1.77M
8.08B
chart-EMN
NEU
Newmarket Corp
826.96
+0.32%
125.73K
7.77B
chart-NEU
Axalta Coating Systems Ltd
31.26
+0.97%
1.30M
6.77B
chart-AXTA
SQM
Sociedad Quimica Y Minera De Chile S A Adr
45.51
-0.37%
1.31M
6.50B
chart-SQM
ESI
Element Solutions Inc
25.72
-0.73%
1.19M
6.21B
chart-ESI
Balchem Corp
162.09
+0.06%
195.30K
5.26B
chart-BCPC
SXT
Sensient Technologies Corp
113.46
-1.17%
271.54K
4.82B
chart-SXT
CBT
Cabot Corp
81.56
-0.26%
349.24K
4.34B
chart-CBT
SSL
Sasol Ltd Adr
6.74
-0.59%
734.05K
4.33B
chart-SSL
Hawkins Inc
167.33
-1.47%
95,760
3.49B
chart-HWKN
Avient Corp
37.40
+0.46%
507.63K
3.42B
chart-AVNT
FUL
H B Fuller Company
61.05
+0.13%
281.43K
3.29B
chart-FUL
PRM
Perimeter Solutions Inc
22.39
+1.68%
1.30M
3.28B
chart-PRM
Wd 40 Co
216.04
-0.76%
90,158
2.92B
chart-WDFC
ASH
Ashland Inc
56.15
-0.80%
327.06K
2.57B
chart-ASH
KWR
Quaker Houghton
145.07
-0.20%
219.58K
2.52B
chart-KWR
CC
Chemours Company
15.40
+2.19%
2.90M
2.31B
chart-CC
Innospec Inc
87.59
+0.00%
124.80K
2.18B
chart-IOSP
Ingevity Corp
58.38
+0.74%
207.60K
2.13B
chart-NGVT
MTX
Minerals Technologies Inc
65.45
+0.46%
279.24K
2.05B
chart-MTX
Calumet Inc
16.30
-0.18%
518.19K
1.41B
chart-CLMT
SCL
Stepan Co
50.03
-0.44%
141.97K
1.13B
chart-SCL
Ecovyst Inc
9.09
-0.22%
483.86K
1.04B
chart-ECVT
KRO
Kronos Worldwide Inc
6.38
+3.24%
374.47K
734.04M
chart-KRO
Mativ Holdings Inc
12.57
+2.03%
753.84K
687.23M
chart-MATV
OEC
Orion S A
10.55
+0.86%
421.78K
592.38M
chart-OEC
KOP
Koppers Holdings Inc
28.98
-0.10%
135.65K
571.36M
chart-KOP
Hudson Technologies Inc
10.16
-1.17%
314.42K
443.67M
chart-HDSN
Lightwave Logic Inc
3.36
-9.43%
2.64M
434.92M
chart-LWLG
Gevo Inc
1.73
+0.00%
2.76M
418.38M
chart-GEVO
Montauk Renewables Inc
2.15
-3.59%
100.14K
305.85M
chart-MNTK
ODC
Oil Dri Corp Of America
59.38
+0.46%
34,322
253.54M
chart-ODC
CMT
Core Molding Technologies
19.20
+1.16%
19,957
170.07M
chart-CMT
FF
Futurefuel Corp
3.88
-1.52%
99,166
169.96M
chart-FF
Aemetis Inc
2.54
-6.27%
590.87K
160.63M
chart-AMTX
FSI
Flexible Solutions International Inc
11.25
+3.88%
228.52K
142.39M
chart-FSI
Alto Ingredients Inc
1.13
-0.88%
143.86K
87.46M
chart-ALTO
TSE
Trinseo Plc
2.40
+0.00%
156.22K
86.29M
chart-TSE
Loop Industries Inc
1.49
-2.61%
18,095
71.10M
chart-LOOP
Northern Technologies International Corp
7.40
+0.34%
16,960
70.11M
chart-NTIC
5 E Advanced Materials Inc
3.48
-5.43%
174.25K
69.83M
chart-FEAM
J Star Holding Co Ltd
1.55
-4.91%
204.89K
26.37M
chart-YMAT
Senestech Inc
4.94
+1.65%
94,408
24.42M
chart-SNES
Bionexus Gene Lab Corp
5.68
-1.56%
26,736
10.20M
chart-BGLC
Bolt Projects Holdings Inc
4.55
-8.82%
252.83K
9.38M
chart-BSLK
BON
Bon Natural Life Ltd
1.41
-0.46%
74,287
6.97M
chart-BON
Cn Energy Group Inc
2.30
-1.29%
81,576
6.93M
chart-CNEY