특수 화학 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
LIN
Linde plc Ordinary Share
423.39
-1.22%
2.47M
198.53B
chart-LIN
SHW
Sherwin Williams Co
332.18
-1.97%
2.32M
82.82B
chart-SHW
ECL
Ecolab Inc
258.58
-1.30%
883.07K
73.34B
chart-ECL
APD
Air Products Chemicals Inc
259.34
-1.40%
842.87K
57.72B
chart-APD
PPG
Ppg Industries Inc
97.03
-1.10%
1.59M
21.90B
chart-PPG
IFF
International Flavors Fragrances Inc
65.88
-2.30%
2.22M
16.88B
chart-IFF
DD
Dupont De Nemours Inc
39.71
-2.19%
6.75M
16.63B
chart-DD
LYB
Lyondellbasell Industries Nv
45.30
-0.48%
4.72M
14.57B
chart-LYB
RPM
Rpm International Inc
106.74
-1.29%
687.96K
13.69B
chart-RPM
ALB
Albemarle Corp
115.14
+0.50%
4.58M
13.55B
chart-ALB
WLK
Westlake Corporation
62.56
-3.62%
858.46K
8.02B
chart-WLK
SQM
Sociedad Quimica Y Minera De Chile S A Adr
54.55
+2.54%
2.11M
7.79B
chart-SQM
NEU
Newmarket Corp
784.21
-0.17%
70,968
7.37B
chart-NEU
EMN
Eastman Chemical Co
60.25
-3.94%
1.95M
6.92B
chart-EMN
Axalta Coating Systems Ltd
28.91
-2.56%
2.09M
6.26B
chart-AXTA
ESI
Element Solutions Inc
25.89
-3.14%
2.63M
6.26B
chart-ESI
Balchem Corp
156.75
-0.15%
137.84K
5.09B
chart-BCPC
SSL
Sasol Ltd Adr
7.05
+3.22%
1.19M
4.54B
chart-SSL
SXT
Sensient Technologies Corp
93.93
-1.39%
226.84K
3.99B
chart-SXT
PRM
Perimeter Solutions Inc
25.33
-1.29%
655.57K
3.71B
chart-PRM
CBT
Cabot Corp
61.60
-1.00%
467.01K
3.28B
chart-CBT
FUL
H B Fuller Company
57.36
-2.12%
432.67K
3.10B
chart-FUL
Wd 40 Co
198.14
+0.08%
78,160
2.68B
chart-WDFC
Avient Corp
29.29
-2.85%
809.20K
2.68B
chart-AVNT
Hawkins Inc
126.53
-0.95%
162.51K
2.64B
chart-HWKN
ASH
Ashland Inc
51.51
-2.99%
906.24K
2.35B
chart-ASH
KWR
Quaker Houghton
133.11
-1.69%
123.79K
2.32B
chart-KWR
Innospec Inc
74.09
-0.91%
145.11K
1.84B
chart-IOSP
Ingevity Corp
49.37
-2.30%
380.79K
1.80B
chart-NGVT
MTX
Minerals Technologies Inc
57.22
-0.28%
154.92K
1.80B
chart-MTX
CC
Chemours Company
11.89
-3.10%
2.92M
1.78B
chart-CC
Calumet Inc
18.67
+1.97%
481.98K
1.62B
chart-CLMT
SCL
Stepan Co
44.17
-0.94%
128.88K
998.97M
chart-SCL
Ecovyst Inc
8.56
-0.35%
1.03M
979.42M
chart-ECVT
Mativ Holdings Inc
12.75
-3.34%
333.78K
697.07M
chart-MATV
Lightwave Logic Inc
4.84
+0.83%
1.26M
626.49M
chart-LWLG
KOP
Koppers Holdings Inc
28.94
-1.53%
234.88K
570.57M
chart-KOP
KRO
Kronos Worldwide Inc
4.73
-1.87%
228.25K
544.20M
chart-KRO
Gevo Inc
1.97
-1.50%
3.73M
476.42M
chart-GEVO
Hudson Technologies Inc
6.79
-1.02%
424.63K
296.51M
chart-HDSN
Montauk Renewables Inc
1.92
-2.54%
174.62K
273.13M
chart-MNTK
OEC
Orion S A
4.78
-2.05%
777.06K
268.40M
chart-OEC
ODC
Oil Dri Corp Of America
57.09
+0.39%
34,258
243.77M
chart-ODC
CMT
Core Molding Technologies
18.54
-3.44%
8,451
164.23M
chart-CMT
Alto Ingredients Inc
2.04
+5.15%
2.27M
157.89M
chart-ALTO
FF
Futurefuel Corp
3.36
-1.18%
178.75K
147.18M
chart-FF
Aemetis Inc
1.92
-1.54%
723.85K
121.42M
chart-AMTX
FSI
Flexible Solutions International Inc
8.07
+0.62%
80,042
102.14M
chart-FSI
5 E Advanced Materials Inc
3.855
-9.93%
93,617
86.51M
chart-FEAM
Northern Technologies International Corp
8.06
+0.00%
7,621
76.36M
chart-NTIC
Loop Industries Inc
1.14
-5.79%
154.23K
54.40M
chart-LOOP
TSE
Trinseo Plc
0.974
-8.97%
563.18K
35.02M
chart-TSE
Senestech Inc
2.84
+0.35%
108.71K
14.04M
chart-SNES
J Star Holding Co Ltd
0.8064
-2.96%
99,554
13.72M
chart-YMAT
BON
Bon Natural Life Ltd
1.89
+0.53%
140.76K
9.35M
chart-BON
Bionexus Gene Lab Corp
4.53
+0.22%
14,571
8.14M
chart-BGLC
Cn Energy Group Inc
1.61
-4.73%
6,361
4.85M
chart-CNEY
Bolt Projects Holdings Inc
1.80
-5.76%
114.36K
3.71M
chart-BSLK