과학 및 기술 도구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Coherent Corp
329.89
+0.12%
6.51M
61.85B
chart-COHR
Keysight Technologies Inc
351.35
-0.30%
877.07K
60.26B
chart-KEYS
Garmin Ltd
238.60
-1.58%
624.92K
46.02B
chart-GRMN
TDY
Teledyne Technologies Inc
637.58
-0.43%
201.12K
29.54B
chart-TDY
Mks Inc
291.53
+4.35%
1.90M
19.63B
chart-MKSI
FTV
Fortive Corp
60.08
+1.78%
3.17M
18.34B
chart-FTV
Trimble Inc
68.52
+0.15%
1.74M
15.90B
chart-TRMB
Cognex Corp
56.30
+0.64%
2.42M
9.40B
chart-CGNX
ESE
Esco Technologies Inc
327.66
+0.21%
220.06K
8.49B
chart-ESE
ST
Sensata Technologies Holding Plc
41.13
-2.51%
1.65M
5.98B
chart-ST
VNT
Vontier Corp
34.79
-1.05%
1.34M
4.90B
chart-VNT
Novanta Inc
126.08
-1.40%
349.12K
4.49B
chart-NOVT
Itron Inc
84.22
-1.38%
797.74K
3.73B
chart-ITRI
BMI
Badger Meter Inc
120.03
-1.60%
616.98K
3.50B
chart-BMI
Ituran Location And Control Ltd
58.41
+0.17%
128.06K
1.16B
chart-ITRN
VPG
Vishay Precision Group Inc
60.03
-0.32%
171.77K
798.24M
chart-VPG
Mesa Laboratories Inc
102.99
-0.31%
172.98K
569.00M
chart-MLAB
Microvision Inc
0.666
+0.80%
3.01M
217.77M
chart-MVIS
Arbe Robotics Ltd
0.8377
-0.29%
946.30K
102.74M
chart-ARBE
Genasys Inc
1.96
+1.55%
68,377
88.62M
chart-GNSS
Wrap Technologies Inc
1.49
-5.70%
81,038
82.70M
chart-WRAP
Sono Tek Corp
4.91
-5.21%
43,350
77.14M
chart-SOTK
Odysight Ai Inc
4.59
-8.20%
5,378
76.96M
chart-ODYS
Mind Technology Inc
6.37
-2.00%
92,286
57.90M
chart-MIND
Acorn Energy Inc
19.48
+0.46%
13,922
48.83M
chart-ACFN
Arrive Ai Inc
0.7548
-0.64%
1.45M
36.03M
chart-ARAI
Electro Sensors Inc
7.65
+0.26%
8,680
27.02M
chart-ELSE
Ainos Inc
1.71
-0.58%
11,768
12.42M
chart-AIMD
Astrotech Corp
2.89
-2.69%
62,933
5.08M
chart-ASTC
Saverone 2014 Ltd Adr
4.77
-1.04%
14,702
3.77M
chart-SVRE
Focus Universal Inc
1.17
-4.10%
483.75K
1.89M
chart-FCUV
Sobr Safe Inc
0.85
-13.45%
4.58M
1.60M
chart-SOBR