과학 및 기술 도구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Garmin Ltd
215.92
-0.86%
652.14K
40.27B
chart-GRMN
Keysight Technologies Inc
163.69
-0.70%
734.18K
28.16B
chart-KEYS
FTV
Fortive Corp
52.69
-0.70%
3.54M
24.70B
chart-FTV
TDY
Teledyne Technologies Inc
530.73
+0.61%
392.35K
23.46B
chart-TDY
Trimble Inc
79.99
-1.04%
1.18M
17.37B
chart-TRMB
Coherent Corp
93.30
-0.45%
1.42M
12.75B
chart-COHR
BMI
Badger Meter Inc
239.01
-0.28%
159.09K
7.29B
chart-BMI
Mks Inc
106.45
-0.51%
630.85K
6.31B
chart-MKSI
Itron Inc
134.54
-0.73%
404.90K
5.62B
chart-ITRI
VNT
Vontier Corporation
38.27
-0.91%
470.27K
5.47B
chart-VNT
Cognex Corp
34.34
-1.15%
3.04M
5.28B
chart-CGNX
ESE
Esco Technologies Inc
193.36
+1.08%
109.34K
4.82B
chart-ESE
Novanta Inc
131.64
-1.59%
185.95K
4.60B
chart-NOVT
ST
Sensata Technologies Holding Plc
32.01
-0.99%
1.84M
4.14B
chart-ST
Faro Technologies Inc
43.94
+0.07%
479.40K
822.90M
chart-FARO
Ituran Location And Control Ltd
39.35
-1.77%
102.25K
721.34M
chart-ITRN
Mesa Laboratories Inc
86.42
-4.31%
154.97K
569.27M
chart-MLAB
VPG
Vishay Precision Group Inc
28.51
-1.21%
59,085
348.01M
chart-VPG
Microvision Inc
1.16
-1.69%
3.67M
304.10M
chart-MVIS
Odysight Ai Inc
4.801
+0.65%
1,233
87.13M
chart-ODYS
Wrap Technologies Inc
1.49
-0.67%
302.16K
76.88M
chart-WRAP
Genasys Inc
2.00
+0.00%
92,971
74.50M
chart-GNSS
Sono Tek Corp
3.63
-2.94%
9,024
60.08M
chart-SOTK
Mind Technology Inc
7.80
-4.06%
248.95K
53.79M
chart-MIND
Focus Universal Inc
3.87
-2.52%
10,244
26.64M
chart-FCUV
KNW
Know Labs Inc
3.33
-0.89%
349.59K
22.49M
chart-KNW
Electro Sensors Inc
4.60
-0.43%
3,342
14.85M
chart-ELSE
Energous Corp
0.391
+5.68%
4.10M
9.98M
chart-WATT
Astrotech Corp
5.6298
-0.36%
894
9.49M
chart-ASTC
Sobr Safe Inc
4.73
+8.36%
554.74K
5.52M
chart-SOBR
Saverone 2014 Ltd Adr
2.34
-4.49%
57,532
1.47M
chart-SVRE