과학 및 기술 도구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Coherent Corp
333.36
-9.57%
6.96M
65.22B
chart-COHR
Keysight Technologies Inc
313.86
-6.48%
1.88M
53.64B
chart-KEYS
Garmin Ltd
240.02
+1.00%
500.33K
46.29B
chart-GRMN
TDY
Teledyne Technologies Inc
652.08
-1.38%
311.82K
30.21B
chart-TDY
Mks Inc
365.56
-11.07%
2.16M
24.69B
chart-MKSI
FTV
Fortive Corp
62.65
+1.38%
3.04M
19.10B
chart-FTV
Trimble Inc
53.04
+0.87%
2.98M
12.36B
chart-TRMB
Cognex Corp
67.80
-4.92%
3.31M
11.28B
chart-CGNX
ESE
Esco Technologies Inc
332.78
-2.09%
279.30K
8.62B
chart-ESE
ST
Sensata Technologies Holding Plc
45.34
-2.60%
2.08M
6.59B
chart-ST
Novanta Inc
161.72
-1.21%
845.94K
5.76B
chart-NOVT
BMI
Badger Meter Inc
145.87
-0.25%
314.00K
4.26B
chart-BMI
VNT
Vontier Corp
28.62
+0.14%
1.31M
4.03B
chart-VNT
Itron Inc
85.11
+0.73%
727.79K
3.77B
chart-ITRI
VPG
Vishay Precision Group Inc
121.59
-15.57%
908.40K
1.62B
chart-VPG
Ituran Location And Control Ltd
57.14
-6.10%
164.64K
1.13B
chart-ITRN
Mesa Laboratories Inc
105.54
+1.10%
117.34K
583.10M
chart-MLAB
Microvision Inc
0.3758
-9.55%
8.28M
129.52M
chart-MVIS
Arbe Robotics Ltd
0.7837
-6.55%
2.74M
96.12M
chart-ARBE
Sono Tek Corp
5.20
-11.56%
59,707
81.71M
chart-SOTK
Genasys Inc
1.73
-2.26%
86,400
78.79M
chart-GNSS
Wrap Technologies Inc
1.41
-4.73%
173.80K
78.59M
chart-WRAP
Odysight Ai Inc
4.01
-1.72%
11,099
67.28M
chart-ODYS
Mind Technology Inc
4.76
+0.85%
67,618
43.26M
chart-MIND
Acorn Energy Inc
16.89
-2.09%
10,470
42.36M
chart-ACFN
Electro Sensors Inc
7.67
+0.00%
20,927
27.09M
chart-ELSE
Arrive Ai Inc
0.3951
-3.92%
256.96K
20.49M
chart-ARAI
Astrotech Corp
10.45
-11.55%
222.44K
18.80M
chart-ASTC
Ainos Inc
1.87
-8.33%
54,545
13.77M
chart-AIMD
Focus Universal Inc
3.52
-13.94%
101.93K
2.47M
chart-FCUV
Saverone 2014 Ltd Adr
2.62
+3.15%
278.30K
2.45M
chart-SVRE
Sobr Safe Inc
0.7243
-1.27%
15,352
2.08M
chart-SOBR