과학 및 기술 도구 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Coherent Corp
413.84
+7.48%
5.01M
80.96B
chart-COHR
Keysight Technologies Inc
356.94
+1.79%
916.84K
61.00B
chart-KEYS
Garmin Ltd
238.17
+0.03%
573.82K
45.93B
chart-GRMN
TDY
Teledyne Technologies Inc
628.34
+0.37%
240.61K
29.11B
chart-TDY
Mks Inc
375.32
+5.52%
913.82K
25.35B
chart-MKSI
FTV
Fortive Corp
60.28
+0.23%
3.11M
18.38B
chart-FTV
Trimble Inc
50.21
-0.42%
3.10M
11.70B
chart-TRMB
Cognex Corp
65.90
+3.60%
1.54M
10.97B
chart-CGNX
ESE
Esco Technologies Inc
327.80
+4.48%
243.25K
8.49B
chart-ESE
ST
Sensata Technologies Holding Plc
51.38
+1.94%
1.03M
7.47B
chart-ST
Novanta Inc
156.63
-2.43%
561.33K
5.58B
chart-NOVT
VNT
Vontier Corp
29.54
+0.92%
1.31M
4.16B
chart-VNT
BMI
Badger Meter Inc
134.40
+2.03%
513.97K
3.92B
chart-BMI
Itron Inc
80.71
+0.19%
467.71K
3.58B
chart-ITRI
VPG
Vishay Precision Group Inc
146.03
+4.67%
697.75K
1.94B
chart-VPG
Ituran Location And Control Ltd
66.25
-0.08%
108.94K
1.31B
chart-ITRN
Mesa Laboratories Inc
104.08
-1.33%
559.04K
575.03M
chart-MLAB
Microvision Inc
0.3851
+6.29%
8.87M
132.72M
chart-MVIS
Arbe Robotics Ltd
0.8853
+0.87%
958.75K
108.58M
chart-ARBE
Genasys Inc
1.88
-2.33%
86,119
85.62M
chart-GNSS
Sono Tek Corp
5.17
-1.34%
42,985
81.24M
chart-SOTK
Wrap Technologies Inc
1.25
-4.58%
328.07K
69.67M
chart-WRAP
Odysight Ai Inc
3.87
+5.45%
22,849
64.93M
chart-ODYS
Mind Technology Inc
5.40
+2.45%
227.07K
49.08M
chart-MIND
Acorn Energy Inc
15.77
-0.78%
8,458
39.56M
chart-ACFN
Astrotech Corp
16.91
-11.05%
566.29K
30.43M
chart-ASTC
Electro Sensors Inc
7.68
+0.26%
1,528
27.13M
chart-ELSE
Arrive Ai Inc
0.5048
+3.23%
960.61K
26.18M
chart-ARAI
Ainos Inc
1.84
-3.66%
46,836
13.55M
chart-AIMD
Saverone 2014 Ltd Adr
4.40
+6.80%
57,225
4.11M
chart-SVRE
Sobr Safe Inc
0.9716
-1.51%
64,532
2.79M
chart-SOBR
Focus Universal Inc
0.7701
-7.22%
86,378
2.16M
chart-FCUV