과학 및 기술 도구 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Keysight Technologies, Inc.
329.59
-7.84%
569.39K
56.11B
chart-KEYS
Garmin Ltd
287.77
+2.88%
162.30K
55.50B
chart-GRMN
Coherent Corp.
245.57
-6.74%
3.85M
48.36B
chart-COHR
TDY
Teledyne Technologies Incorporated
614.87
+0.98%
72,044
28.50B
chart-TDY
FTV
Fortive Corporation
57.12
-0.21%
256.32K
17.25B
chart-FTV
MKS Inc. Common Stock
222.43
-5.15%
950.03K
15.04B
chart-MKSI
Trimble Inc. Common Stock
60.56
+2.47%
226.71K
14.12B
chart-TRMB
Cognex Corp
55.41
-3.25%
1.01M
9.32B
chart-CGNX
ESE
ESCO Technologies, Inc.
252.04
-2.10%
42,013
6.53B
chart-ESE
ST
Sensata Technologies Holding plc
40.46
-1.72%
224.58K
5.89B
chart-ST
Novanta Inc. Common Stock
135.15
-3.51%
62,795
5.11B
chart-NOVT
VNT
Vontier Corporation
32.76
+1.05%
145.54K
4.43B
chart-VNT
BMI
Badger Meter, Inc.
128.17
-0.23%
97,484
3.72B
chart-BMI
Itron Inc
84.10
-0.38%
62,929
3.68B
chart-ITRI
Ituran Location and Control Ltd.
49.78
-0.79%
19,267
987.51M
chart-ITRN
VPG
Vishay Precision Group, Inc.
62.43
-1.81%
174.36K
831.59M
chart-VPG
Mesa Laboratories Inc
127.17
+0.80%
30,859
711.63M
chart-MLAB
USBC, Inc.
0.4538
+0.62%
144.43K
176.14M
chart-USBC
Sono-Tek Corporation Common Stock
5.85
-5.72%
32,771
91.94M
chart-SOTK
LGL
The LGL Group, Inc.
6.75
+0.75%
1,196
85.14M
chart-LGL
Wrap Technologies, Inc. Common Stock
1.225
-4.30%
279.77K
75.68M
chart-WRAP
Arbe Robotics Ltd. Ordinary Shares
0.4928
-1.44%
649.01K
63.20M
chart-ARBE
Genasys Inc. Common Stock
1.21
-3.20%
66,699
55.11M
chart-GNSS
Acorn Energy, Inc. Common Stock
18.73
-0.58%
31,773
47.48M
chart-ACFN
MIND Technology, Inc. Common Stock (DE)
4.235
-1.97%
9,304
38.49M
chart-MIND
Microvision Inc
1.255
+7.26%
678.16K
38.39M
chart-MVIS
Odysight.ai Inc. Common Stock
2.02
-6.05%
95,306
33.95M
chart-ODYS
Astrotech Corporation (DE) Common Stock
5.125
-14.73%
48,822
10.77M
chart-ASTC
Ainos, Inc. Common Stock
0.9562
-0.40%
17,348
7.06M
chart-AIMD
Arrive AI Inc. Common Stock
0.1346
+1.39%
611.12K
6.98M
chart-ARAI
SaverOne 2014 Ltd. American Depositary Shares
1.28
+4.92%
25,459
3.20M
chart-SVRE
Focus Universal Inc. Common Stock
3.50
-3.58%
7,211
2.46M
chart-FCUV