주거용 건축 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
131.37
+0.31%
2.88M
38.34B
chart-DHI
LEN
Lennar Corp
110.42
+1.10%
3.04M
29.95B
chart-LEN
NVR
Nvr Inc
7,518.37
-0.75%
24,509
21.63B
chart-NVR
PHM
Pultegroup Inc
108.88
+0.68%
1.95M
21.05B
chart-PHM
TOL
Toll Brothers Inc
117.00
+0.59%
1.30M
10.74B
chart-TOL
Taylor Morrison Home Corp
62.56
-0.05%
854.51K
5.99B
chart-TMHC
MTH
Meritage Homes Corp
69.49
+1.22%
848.05K
4.87B
chart-MTH
IBP
Installed Building Products Inc
192.68
+0.50%
358.28K
4.83B
chart-IBP
KBH
Kb Home
53.24
+0.87%
1.44M
3.93B
chart-KBH
SKY
Champion Homes Inc
65.76
+0.95%
445.52K
3.75B
chart-SKY
Cavco Industries Inc
446.77
-0.08%
174.63K
3.45B
chart-CVCO
MHO
Mi Homes Inc
112.63
+0.64%
223.73K
3.01B
chart-MHO
TPH
Tri Pointe Homes Inc
32.59
+0.31%
687.83K
2.87B
chart-TPH
Green Brick Partners Inc
63.62
+0.33%
262.88K
2.74B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.33
+1.05%
205.83K
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
26.23
+0.81%
324.37K
2.29B
chart-DFH
Lgi Homes Inc
52.71
+1.05%
521.88K
1.26B
chart-LGIH
BZH
Beazer Homes Usa Inc
23.12
-0.22%
268.47K
696.07M
chart-BZH
HOV
Hovnanian Enterprises Inc
112.57
+2.57%
243.20K
612.06M
chart-HOV
Legacy Housing Corp
23.30
-0.60%
71,371
544.58M
chart-LEGH
UHG
United Homes Group Inc
2.83
-0.70%
145.03K
215.66M
chart-UHG
Springview Holdings Ltd
0.5279
+12.63%
122.22K
6.64M
chart-SPHL