주거용 건축 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
119.92
-3.02%
3.85M
38.99B
chart-DHI
LEN
Lennar Corp
104.61
-4.46%
8.17M
29.95B
chart-LEN
NVR
Nvr Inc
6,992.93
-3.16%
23,568
21.63B
chart-NVR
PHM
Pultegroup Inc
98.72
-3.61%
1.95M
21.05B
chart-PHM
TOL
Toll Brothers Inc
104.85
-3.36%
1.96M
10.99B
chart-TOL
Taylor Morrison Home Corp
57.23
-2.32%
1.30M
5.99B
chart-TMHC
MTH
Meritage Homes Corp
62.57
-3.11%
975.46K
4.87B
chart-MTH
IBP
Installed Building Products Inc
162.67
-2.56%
423.95K
4.83B
chart-IBP
KBH
Kb Home
50.61
-4.49%
1.71M
3.93B
chart-KBH
SKY
Champion Homes Inc
60.33
-3.22%
1.05M
3.81B
chart-SKY
Cavco Industries Inc
400.95
-1.32%
217.46K
3.45B
chart-CVCO
MHO
Mi Homes Inc
104.18
-3.52%
176.40K
3.01B
chart-MHO
TPH
Tri Pointe Homes Inc
29.94
-2.63%
1.00M
2.87B
chart-TPH
Green Brick Partners Inc
59.06
-1.83%
224.34K
2.74B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
16.21
-0.12%
11,709
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
22.07
-4.54%
589.90K
2.29B
chart-DFH
Lgi Homes Inc
47.79
-5.37%
381.14K
1.26B
chart-LGIH
BZH
Beazer Homes Usa Inc
21.41
-2.33%
392.12K
696.07M
chart-BZH
HOV
Hovnanian Enterprises Inc
94.26
-3.50%
273.56K
612.06M
chart-HOV
Legacy Housing Corp
21.71
-1.54%
161.06K
544.58M
chart-LEGH
UHG
United Homes Group Inc
3.43
+3.00%
96,489
215.66M
chart-UHG
Springview Holdings Ltd
0.5482
+11.74%
214.73K
5.68M
chart-SPHL