주거용 건축 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
155.74
-1.50%
4.00M
45.24B
chart-DHI
LEN
Lennar Corp
114.71
-2.79%
3.02M
28.33B
chart-LEN
PHM
Pultegroup Inc
127.77
-1.69%
1.62M
24.90B
chart-PHM
NVR
Nvr Inc
7,762.31
-0.44%
33,040
21.21B
chart-NVR
TOL
Toll Brothers Inc
147.56
-0.66%
1.29M
14.02B
chart-TOL
IBP
Installed Building Products Inc
304.45
-0.58%
187.94K
8.21B
chart-IBP
Taylor Morrison Home Corp
63.30
-1.65%
951.92K
6.19B
chart-TMHC
Cavco Industries Inc
683.83
-1.95%
165.03K
5.34B
chart-CVCO
MTH
Meritage Homes Corp
74.55
-2.04%
754.64K
5.25B
chart-MTH
SKY
Champion Homes Inc
93.53
-2.06%
634.42K
5.22B
chart-SKY
KBH
Kb Home
60.37
-2.08%
1.04M
3.82B
chart-KBH
MHO
Mi Homes Inc
135.75
-1.88%
171.98K
3.55B
chart-MHO
Green Brick Partners Inc
71.63
-1.90%
169.33K
3.12B
chart-GRBK
TPH
Tri Pointe Homes Inc
34.81
-1.78%
604.97K
2.99B
chart-TPH
Hovnanian Enterprises, Inc. PFD DEP1/1000A
20.35
+0.74%
8,541
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
19.35
-2.17%
325.93K
1.79B
chart-DFH
Lgi Homes Inc
52.93
-1.65%
307.69K
1.22B
chart-LGIH
HOV
Hovnanian Enterprises Inc
122.40
-2.26%
90,371
728.61M
chart-HOV
BZH
Beazer Homes Usa Inc
23.95
-1.56%
422.41K
706.72M
chart-BZH
Legacy Housing Corp
22.07
-1.34%
91,097
526.78M
chart-LEGH
UHG
United Homes Group Inc
1.76
+5.39%
430.33K
103.51M
chart-UHG
Springview Holdings Ltd
6.94
+21.12%
3.81M
11.47M
chart-SPHL