주거용 건축 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
126.42
+0.35%
3.46M
40.23B
chart-DHI
LEN
Lennar Corp
119.81
-0.63%
2.61M
32.00B
chart-LEN
PHM
Pultegroup Inc
101.70
-1.37%
2.25M
20.66B
chart-PHM
NVR
Nvr Inc
7,062.02
-0.46%
22,934
20.48B
chart-NVR
TOL
Toll Brothers Inc
110.55
-0.83%
2.11M
11.51B
chart-TOL
Taylor Morrison Home Corp
60.58
-0.35%
1.17M
6.19B
chart-TMHC
MTH
Meritage Homes Corp
72.27
-2.05%
910.32K
5.26B
chart-MTH
SKY
Champion Homes Inc
100.20
+0.14%
298.99K
4.96B
chart-SKY
IBP
Installed Building Products Inc
165.32
-0.11%
275.47K
4.61B
chart-IBP
KBH
Kb Home
61.11
-0.24%
1.24M
4.42B
chart-KBH
Cavco Industries Inc
518.32
-0.46%
44,564
4.19B
chart-CVCO
MHO
Mi Homes Inc
116.13
-0.58%
265.39K
3.20B
chart-MHO
TPH
Tri Pointe Homes Inc
31.45
+2.14%
1.81M
2.92B
chart-TPH
Green Brick Partners Inc
56.61
-1.99%
330.07K
2.57B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.15
-0.44%
24,306
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
21.00
-1.45%
394.98K
1.99B
chart-DFH
Lgi Homes Inc
75.99
-2.33%
441.08K
1.83B
chart-LGIH
BZH
Beazer Homes Usa Inc
22.73
-2.57%
418.96K
716.62M
chart-BZH
HOV
Hovnanian Enterprises Inc
106.51
-12.39%
236.35K
699.11M
chart-HOV
Legacy Housing Corp
25.13
-2.67%
78,609
619.42M
chart-LEGH
UHG
United Homes Group Inc
3.76
+1.35%
52,302
210.89M
chart-UHG
Springview Holdings Ltd
2.78
+6.92%
2.38M
31.63M
chart-SPHL