주거용 건축 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
161.45
-0.10%
1.92M
52.51B
chart-DHI
LEN
Lennar Corp
167.92
-0.55%
1.45M
45.55B
chart-LEN
NVR
Nvr Inc
8,865.63
-1.78%
25,721
27.43B
chart-NVR
PHM
Pultegroup Inc
128.57
-0.25%
1.06M
26.37B
chart-PHM
TOL
Toll Brothers Inc
152.41
-0.17%
579.12K
15.88B
chart-TOL
Taylor Morrison Home Corp
69.21
-1.16%
755.59K
7.16B
chart-TMHC
MTH
Meritage Homes Corp
177.44
-1.10%
216.43K
6.42B
chart-MTH
IBP
Installed Building Products Inc
205.12
+2.55%
251.88K
5.77B
chart-IBP
KBH
Kb Home
77.28
-1.59%
991.67K
5.72B
chart-KBH
MHO
Mi Homes Inc
154.74
-0.47%
147.75K
4.21B
chart-MHO
SKY
Champion Homes Inc
96.79
-0.30%
254.32K
3.91B
chart-SKY
TPH
Tri Pointe Homes Inc
41.56
-0.55%
457.35K
3.91B
chart-TPH
Cavco Industries Inc
466.02
+0.17%
33,399
3.78B
chart-CVCO
Green Brick Partners Inc
68.20
-1.80%
343.20K
3.03B
chart-GRBK
DFH
Dream Finders Homes Inc
27.25
-3.06%
505.90K
2.62B
chart-DFH
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.69
-0.56%
8,280
2.53B
chart-HOVNP
Lgi Homes Inc
100.49
-3.56%
328.72K
2.36B
chart-LGIH
BZH
Beazer Homes Usa Inc
32.63
-2.01%
395.43K
1.03B
chart-BZH
HOV
Hovnanian Enterprises Inc
165.91
-1.21%
38,598
1.02B
chart-HOV
Legacy Housing Corp
25.50
-1.51%
96,518
616.04M
chart-LEGH
UHG
United Homes Group Inc
6.18
+0.16%
31,251
299.16M
chart-UHG
Springview Holdings Ltd
4.40
-1.57%
20,535
50.60M
chart-SPHL