주거용 건축 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
143.70
-2.68%
5.74M
46.10B
chart-DHI
LEN
Lennar Corp
133.14
-5.93%
6.24M
36.11B
chart-LEN
NVR
Nvr Inc
8,347.05
-0.19%
28,214
25.57B
chart-NVR
PHM
Pultegroup Inc
115.81
-1.04%
2.59M
23.75B
chart-PHM
TOL
Toll Brothers Inc
135.61
+0.33%
1.57M
13.57B
chart-TOL
Taylor Morrison Home Corp
65.70
+0.05%
747.46K
6.80B
chart-TMHC
IBP
Installed Building Products Inc
201.27
+2.69%
361.61K
5.61B
chart-IBP
MTH
Meritage Homes Corp
80.57
-0.01%
600.79K
5.37B
chart-MTH
SKY
Champion Homes Inc
90.91
+0.33%
598.13K
4.96B
chart-SKY
KBH
Kb Home
67.03
-1.27%
1.18M
4.70B
chart-KBH
Cavco Industries Inc
480.50
+0.77%
50,610
3.90B
chart-CVCO
MHO
Mi Homes Inc
138.33
+0.47%
288.31K
3.76B
chart-MHO
TPH
Tri Pointe Homes Inc
37.22
-0.05%
745.02K
3.48B
chart-TPH
Green Brick Partners Inc
60.03
+0.32%
415.01K
2.67B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
17.25
-0.30%
47,758
2.53B
chart-HOVNP
DFH
Dream Finders Homes Inc
24.23
+0.41%
431.68K
2.26B
chart-DFH
Lgi Homes Inc
92.58
+0.12%
206.78K
2.18B
chart-LGIH
BZH
Beazer Homes Usa Inc
28.19
-0.21%
243.49K
876.20M
chart-BZH
HOV
Hovnanian Enterprises Inc
137.64
-1.21%
72,018
833.47M
chart-HOV
Legacy Housing Corp
25.52
+1.86%
74,223
616.52M
chart-LEGH
UHG
United Homes Group Inc
4.50
+0.00%
126.02K
263.61M
chart-UHG
Springview Holdings Ltd
2.59
-16.99%
148.72K
29.79M
chart-SPHL