주거용 건축 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
DHI
D R Horton Inc
143.31
-2.74%
4.27M
42.72B
chart-DHI
LEN
Lennar Corp
112.37
-3.01%
2.52M
25.58B
chart-LEN
PHM
Pultegroup Inc
113.36
-3.16%
1.93M
22.37B
chart-PHM
NVR
Nvr Inc
7,633.40
-2.40%
17,383
22.32B
chart-NVR
TOL
Toll Brothers Inc
119.45
-2.78%
1.63M
11.73B
chart-TOL
Taylor Morrison Home Corp
59.92
-1.63%
1.49M
5.92B
chart-TMHC
IBP
Installed Building Products Inc
203.00
-1.69%
746.78K
5.61B
chart-IBP
MTH
Meritage Homes Corp
67.97
-2.16%
1.38M
4.88B
chart-MTH
KBH
Kb Home
55.16
-3.01%
1.25M
3.75B
chart-KBH
SKY
Champion Homes Inc
61.54
-4.53%
695.15K
3.53B
chart-SKY
Cavco Industries Inc
403.12
-2.15%
103.71K
3.26B
chart-CVCO
MHO
Mi Homes Inc
120.81
-1.25%
360.08K
3.24B
chart-MHO
TPH
Tri Pointe Homes Inc
30.89
-1.25%
1.55M
2.80B
chart-TPH
Green Brick Partners Inc
63.76
-3.13%
322.83K
2.80B
chart-GRBK
Hovnanian Enterprises, Inc. PFD DEP1/1000A
19.35
-0.26%
2,797
2.53B
chart-HOVNP
Lgi Homes Inc
54.22
-4.88%
390.01K
1.27B
chart-LGIH
DFH
Dream Finders Homes Inc
26.39
-3.23%
305.50K
945.50M
chart-DFH
BZH
Beazer Homes Usa Inc
23.42
-3.86%
266.98K
709.71M
chart-BZH
HOV
Hovnanian Enterprises Inc
119.78
-1.54%
97,935
607.15M
chart-HOV
Legacy Housing Corp
22.38
-1.50%
57,833
539.76M
chart-LEGH
UHG
United Homes Group Inc
3.75
-11.76%
150.90K
81.11M
chart-UHG
Springview Holdings Ltd
0.5757
+8.46%
517.82K
6.62M
chart-SPHL