REIT - 소매 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
SPG
Simon Property Group Inc
184.65
+0.46%
1.36M
60.40B
chart-SPG
O
Realty Income Corp
57.31
+0.39%
4.66M
50.14B
chart-O
KIM
Kimco Realty Corporation
21.79
+1.25%
2.93M
14.71B
chart-KIM
REG
Regency Centers Corporation
74.33
+1.36%
814.85K
13.49B
chart-REG
FRT
Federal Realty Investment Trust
105.63
+1.32%
583.70K
9.00B
chart-FRT
BRX
Brixmor Property Group Inc
27.38
+0.44%
1.50M
8.35B
chart-BRX
NNN
Nnn Reit Inc
41.93
+1.33%
1.26M
7.85B
chart-NNN
ADC
Agree Realty Corp
72.92
+0.12%
838.80K
7.81B
chart-ADC
Essential Properties Realty Trust Inc
32.06
+0.56%
2.23M
5.99B
chart-EPRT
MAC
Macerich Co
19.81
-0.05%
1.79M
4.99B
chart-MAC
KRG
Kite Realty Group Trust
22.02
+0.41%
1.22M
4.89B
chart-KRG
Phillips Edison Company Inc
35.48
+0.65%
399.03K
4.47B
chart-PECO
SKT
Tanger Inc
36.00
+0.53%
694.58K
3.95B
chart-SKT
Four Corners Property Trust Inc
28.26
+1.04%
1.25M
2.81B
chart-FCPT
Curbline Properties Corp
24.30
-0.25%
286.41K
2.56B
chart-CURB
UE
Urban Edge Properties
20.33
+1.40%
600.90K
2.56B
chart-UE
AKR
Acadia Realty Trust
23.08
+1.41%
809.07K
2.38B
chart-AKR
IVT
Inventrust Properties Corp
29.59
-0.34%
359.81K
2.32B
chart-IVT
GTY
Getty Realty Corp
30.72
+1.05%
286.02K
1.69B
chart-GTY
Alexander Baldwin Inc
17.79
+1.02%
394.95K
1.29B
chart-ALEX
Netstreit Corp
14.23
-0.56%
930.24K
1.18B
chart-NTST
ALX
Alexanders Inc
204.52
+0.86%
7,771
1.04B
chart-ALX
CBL
Cbl Associates Properties Inc
31.37
+0.19%
129.78K
952.36M
chart-CBL
BFS
Saul Centers Inc
36.12
+0.92%
57,963
862.74M
chart-BFS
Site Centers Corp
14.64
+0.14%
550.81K
771.50M
chart-SITC
WSR
Whitestone Reit
13.35
+0.23%
125.59K
678.66M
chart-WSR
Alpine Income Property Trust Inc
16.56
+0.55%
59,681
244.62M
chart-PINE
Wheeler Real Estate Investment Trust Inc
3.30
+8.55%
810.90K
3.53M
chart-WHLR