REIT - 산업 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PLD
PROLOGIS, INC.
126.45
-0.17%
3.00M
120.17B
chart-PLD
PSA
Public Storage
309.89
+0.25%
780.08K
57.90B
chart-PSA
EXR
Extra Space Storage, Inc.
143.41
+0.15%
1.12M
30.30B
chart-EXR
EGP
EastGroup Properties Inc.
199.02
-1.82%
693.48K
10.70B
chart-EGP
CubeSmart
40.16
+0.02%
2.05M
9.04B
chart-CUBE
REXFORD INDUSTRIAL REALTY, INC.
38.71
+6.70%
7.05M
8.63B
chart-REXR
Lineage, Inc. Common Stock
35.36
+0.77%
656.62K
8.05B
chart-LINE
FR
First Industrial Realty Trust, Inc.
54.44
-1.54%
2.97M
7.22B
chart-FR
Terreno Realty Corporation
65.15
-0.75%
626.64K
7.10B
chart-TRNO
STAG INDUSTRIAL, INC.
36.43
-0.22%
965.83K
7.02B
chart-STAG
Americold Realty Trust, Inc.
14.47
+1.76%
2.81M
4.13B
chart-COLD
LXP
LXP Industrial Trust
61.10
+0.02%
1.12M
3.60B
chart-LXP
SMA
SmartStop Self Storage REIT, Inc.
35.64
+0.56%
695.19K
2.05B
chart-SMA
Innovative Industrial Properties, Inc. Common stock
54.21
-0.64%
219.31K
1.49B
chart-IIPR
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
7.05
-1.61%
626.50K
470.56M
chart-ILPT
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H
19.63
-0.25%
23,363
223.78M
chart-PSApH
Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G
17.50
-0.11%
17,654
210.00M
chart-PSApG
Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock
23.91
-0.50%
28,539
135.48M
chart-IIPRpA
LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock
49.38
-0.07%
7,894
95.56M
chart-LXPpC
Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock
21.25
-0.91%
2,805
63.77M
chart-REXRpB
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share
19.88
-0.87%
2,460
59.63M
chart-REXRpC
Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share
17.79
-0.50%
14,739
N/A
chart-PSApF
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share
17.05
+0.65%
51,427
N/A
chart-PSApI
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J
16.53
-0.02%
6,011
N/A
chart-PSApJ
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K
16.48
-0.48%
36,813
N/A
chart-PSApK
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share
16.13
+0.00%
98,351
N/A
chart-PSApL
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M
14.30
+0.00%
38,348
N/A
chart-PSApM
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N
13.52
+0.19%
24,157
N/A
chart-PSApN
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O
13.50
-0.07%
25,826
N/A
chart-PSApO
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P
13.92
+0.29%
62,824
N/A
chart-PSApP
Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q
13.69
-0.47%
3,925
N/A
chart-PSApQ
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R
13.93
+0.14%
20,040
N/A
chart-PSApR
Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S
14.26
+0.14%
14,035
N/A
chart-PSApS
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series T
21.23
+0.00%
16,222
N/A
chart-PSApT
Public Storage 6.000% Cumulative Preferred Shares of Beneficial Interest, Series U
21.32
-0.49%
1,466
N/A
chart-PSApU
Innovative Industrial Properties, Inc. 9.25% Series B Cumulative Redeemable Preferred Stock
24.89
+0.00%
46,796
N/A
chart-IIPRpB