부동산 서비스 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Cbre Group Inc
155.40
+0.67%
990.29K
46.24B
chart-CBRE
Costar Group Inc
94.50
-0.88%
2.43M
40.03B
chart-CSGP
Ke Holdings Inc Adr
17.56
-0.23%
5.71M
20.08B
chart-BEKE
JLL
Jones Lang Lasalle Inc
278.21
+1.42%
364.41K
13.21B
chart-JLL
FSV
Firstservice Corp
197.54
-0.60%
124.70K
8.98B
chart-FSV
Colliers International Group Inc
157.25
+0.20%
261.12K
7.78B
chart-CIGI
Compass Inc
8.15
-0.73%
5.03M
4.25B
chart-COMP
CWK
Cushman Wakefield Plc
13.69
+2.24%
2.98M
3.17B
chart-CWK
Newmark Group Inc
16.24
+2.27%
1.23M
2.65B
chart-NMRK
IHS
Ihs Holding Ltd
6.65
+0.91%
420.63K
2.23B
chart-IHS
Exp World Holdings Inc
9.96
-2.73%
821.33K
1.56B
chart-EXPI
Opendoor Technologies Inc
1.95
+5.41%
88.35M
1.42B
chart-OPEN
IRS
Irsa Inversiones Y Representaciones S A Adr
15.70
-1.63%
154.69K
1.20B
chart-IRS
MMI
Marcus Millichap Inc
29.07
+1.15%
162.41K
1.13B
chart-MMI
KW
Kennedy Wilson Holdings Inc
7.60
+1.88%
1.40M
1.05B
chart-KW
The Real Brokerage Inc
3.94
-3.67%
1.39M
779.15M
chart-REAX
Anywhere Real Estate Inc
5.04
-0.79%
806.58K
563.50M
chart-HOUS
Frp Holdings Inc
25.98
+4.99%
59,403
495.98M
chart-FRPH
Hotel 101 Global Holdings Corp
1.75
+1.74%
50,953
409.77M
chart-HBNB
TCI
Transcontinental Realty Investors Inc
41.64
+0.00%
1,490
359.74M
chart-TCI
MLP
Maui Land Pineapple Co Inc
16.89
-0.71%
3,812
333.44M
chart-MLP
SEG
Seaport Entertainment Group Inc
23.52
+1.86%
102.94K
298.58M
chart-SEG
RMR
Rmr Group Inc
16.04
-0.12%
111.25K
254.67M
chart-RMR
ARL
American Realty Investors Inc
12.95
+0.00%
2,322
209.17M
chart-ARL
Douglas Elliman Inc
2.24
+5.16%
725.70K
198.77M
chart-DOUG
SRG
Seritage Growth Properties
2.87
-1.03%
86,459
161.65M
chart-SRG
Re Max Holdings Inc
8.05
+0.63%
297.54K
161.24M
chart-RMAX
Comstock Holding Co Inc
13.69
+4.54%
17,360
134.82M
chart-CHCI
Altisource Portfolio Solutions S A
10.81
+0.37%
7,284
118.77M
chart-ASPS
Linkhome Holdings Inc
7.50
-0.13%
451.68K
118.16M
chart-LHAI
Comstock Inc
3.17
-1.25%
243.38K
102.76M
chart-LODE
Euda Health Holdings Limited
2.61
-7.77%
83,428
96.98M
chart-EUDA
Star Holdings
7.26
+1.40%
58,683
96.70M
chart-STHO
RFL
Rafael Holdings Inc
1.62
-3.57%
51,998
55.57M
chart-RFL
Fathom Holdings Inc
1.32
+9.09%
136.81K
37.16M
chart-FTHM
NYC
American Strategic Investment Co
13.01
-0.32%
1,967
34.26M
chart-NYC
Offerpad Solutions Inc
1.16
+10.48%
930.36K
32.14M
chart-OPAD
OMH
Ohmyhome Ltd
1.27
-3.05%
42,924
27.03M
chart-OMH
Realpha Tech Corp
0.339
-0.44%
3.00M
23.54M
chart-AIRE
Wetouch Technology Inc
0.83
-5.68%
143.26K
9.90M
chart-WETH
Avalon Globocare Corp
2.22
-5.93%
76,602
8.88M
chart-ALBT
NEN
New England Realty Associates LP
72.01
-0.66%
2,297
6.72M
chart-NEN
DUO
Fangdd Network Group Ltd
1.68
+1.20%
121.07K
6.56M
chart-DUO
La Rosa Holdings Corp
5.06
-0.59%
28,023
4.65M
chart-LRHC
GBR
New Concept Energy Inc
0.82
-7.87%
101.20K
4.21M
chart-GBR
UK
Ucommune International Ltd
1.03
+1.48%
2,243
605.21K
chart-UK
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
+0.74%
3,115
N/A
chart-BPYPO
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
13.64
+1.53%
3,221
N/A
chart-BPYPN