포장 식품 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
24.85
-0.44%
19.86M
29.41B
chart-KHC
K
Kellanova
83.32
+0.04%
1.35M
28.97B
chart-K
GIS
General Mills Inc
47.41
+0.17%
5.81M
25.29B
chart-GIS
MKC
Mccormick Co Inc
65.33
-1.16%
2.43M
16.53B
chart-MKC
JBS
Jbs N V
13.26
+0.91%
8.70M
14.57B
chart-JBS
HRL
Hormel Foods Corp
22.64
-0.09%
3.82M
12.45B
chart-HRL
SJM
J M Smucker Co
109.14
-1.05%
1.90M
11.64B
chart-SJM
CPB
Campbell Soup Co
31.29
+0.19%
6.21M
9.32B
chart-CPB
PPC
Pilgrims Pride Corp
37.52
-0.35%
824.12K
8.91B
chart-PPC
SFD
Smithfield Foods Inc
21.47
-0.88%
715.95K
8.44B
chart-SFD
CAG
Conagra Brands Inc
17.45
+0.11%
8.03M
8.35B
chart-CAG
LW
Lamb Weston Holdings Inc
57.01
-1.42%
1.78M
7.94B
chart-LW
Ingredion Inc
107.66
-0.04%
624.22K
6.91B
chart-INGR
Post Holdings Inc
106.70
+0.34%
571.65K
5.80B
chart-POST
DAR
Darling Ingredients Inc
34.75
+0.35%
2.32M
5.50B
chart-DAR
Marzetti Co
171.26
-1.06%
133.45K
4.72B
chart-MZTI
Bellring Brands Inc
26.96
+0.04%
6.04M
3.40B
chart-BRBR
Freshpet Inc
53.44
+0.00%
744.51K
2.61B
chart-FRPT
FLO
Flowers Foods Inc
11.39
+0.00%
3.18M
2.41B
chart-FLO
Simply Good Foods Co
19.75
+0.92%
1.27M
1.99B
chart-SMPL
Nomad Foods Limited
12.20
+0.08%
1.57M
1.87B
chart-NOMD
J J Snack Foods Corp
83.09
+0.63%
272.77K
1.62B
chart-JJSF
Central Garden Pet Co
28.59
-1.00%
409.32K
1.48B
chart-CENTA
THS
Treehouse Foods Inc
23.86
+0.42%
1.58M
1.20B
chart-THS
HLF
Herbalife Ltd
9.23
-2.12%
1.30M
951.67M
chart-HLF
UTZ
Utz Brands Inc
10.52
+1.15%
1.24M
906.84M
chart-UTZ
Seneca Foods Corp
121.58
+1.51%
140.64K
644.56M
chart-SENEA
Sanfilippo John B Son Inc
68.51
+0.97%
51,643
619.72M
chart-JBSS
Mamas Creations Inc
10.27
-0.10%
148.44K
415.92M
chart-MAMA
Oatly Group Ab Adr
13.26
+2.87%
59,736
401.92M
chart-OTLY
Westrock Coffee Company
4.04
-6.70%
593.18K
382.62M
chart-WEST
Natures Sunshine Products Inc
21.17
+2.07%
211.71K
373.34M
chart-NATR
BGS
B G Foods Inc
4.57
+0.44%
1.35M
365.62M
chart-BGS
Usana Health Sciences Inc
19.19
-0.93%
143.48K
350.64M
chart-USNA
Lifeway Foods Inc
22.27
+1.64%
114.57K
339.09M
chart-LWAY
Central Garden Pet Co
31.69
-0.78%
64,544
305.82M
chart-CENT
Fitlife Brands Inc
18.08
-2.01%
27,094
169.79M
chart-FTLF
Brc Inc
1.29
+1.57%
445.14K
146.83M
chart-BRCC
Hain Celestial Group Inc
1.36
-2.16%
1.09M
122.80M
chart-HAIN
Bioharvest Sciences Inc
7.23
-0.96%
107.97K
118.75M
chart-BHST
Lifevantage Corporation
6.62
+2.32%
102.58K
84.01M
chart-LFVN
Beyond Meat Inc
1.08
+6.93%
128.28M
82.78M
chart-BYND
Bridgford Foods Corp
7.6009
+4.12%
21,844
68.99M
chart-BRID
Borealis Foods Inc
3.20
-8.04%
62,898
68.42M
chart-BRLS
Agape Atp Corp
1.34
-2.90%
107.76K
67.01M
chart-ATPC
Above Food Ingredients Inc
2.18
+7.39%
2.59M
62.20M
chart-ABVE
DDC
DDC Enterprise Ltd.
4.95
+3.13%
101.27K
41.12M
chart-DDC
Paranovus Entertainment Technology Ltd
0.6082
+5.35%
49,518
40.58M
chart-PAVS
BOF
Branchout Food Inc
3.04
-4.70%
571.45K
35.82M
chart-BOF
Wing Yip Food Holdings Group Ltd Adr
0.7001
+0.27%
11,741
35.24M
chart-WYHG
Australian Oilseeds Holdings Limited
1.23
+3.36%
86,695
34.32M
chart-COOT
Farmer Bros Co
1.45
-2.03%
67,511
31.31M
chart-FARM
LSF
Laird Superfood Inc
2.67
-3.61%
93,967
28.47M
chart-LSF
JVA
Coffee Holding Co Inc
3.86
+0.78%
43,356
22.04M
chart-JVA
Natural Alternatives International Inc
3.17
-5.65%
83,468
19.59M
chart-NAII
Nocera Inc
1.12
+0.00%
36,268
16.09M
chart-NCRA
Planet Green Holdings Corp
1.77
+2.91%
3,098
12.89M
chart-PLAG
Farmmi Inc
1.541
-0.58%
4,559
8.45M
chart-FAMI
IMG
Cimg Inc
0.1583
+1.02%
1.36M
5.76M
chart-IMG
Arcadia Biosciences Inc
3.77
-2.33%
13,468
5.15M
chart-RKDA
Functional Brands Inc
0.42
-4.55%
2.94M
3.09M
chart-MEHA
Oriental Rise Holdings Ltd
0.126
+2.77%
2.87M
2.77M
chart-ORIS
Steakholder Foods Ltd Adr
2.55
-9.89%
27,305
1.39M
chart-STKH