포장 식품 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
24.61
+0.16%
16.48M
29.13B
chart-KHC
GIS
General Mills Inc
45.23
+0.67%
7.84M
24.13B
chart-GIS
MKC
Mccormick Co Inc
71.04
+2.57%
3.73M
19.07B
chart-MKC
JBS
Jbs N V
16.89
+1.56%
6.19M
18.73B
chart-JBS
HRL
Hormel Foods Corp
25.60
+3.14%
6.21M
14.08B
chart-HRL
SJM
J M Smucker Co
115.95
-0.04%
12.21M
12.37B
chart-SJM
PPC
Pilgrims Pride Corp
43.16
+4.08%
1.28M
10.25B
chart-PPC
SFD
Smithfield Foods Inc
24.88
+0.97%
664.74K
9.78B
chart-SFD
Magnum Ice Cream Company N V
15.87
-1.86%
942.74K
9.72B
chart-MICC
CAG
Conagra Brands Inc
19.25
+2.78%
12.82M
9.21B
chart-CAG
DAR
Darling Ingredients Inc
53.16
+0.40%
1.91M
8.41B
chart-DAR
CPB
Campbell Soup Co
26.95
+0.34%
6.47M
8.03B
chart-CPB
Ingredion Inc
117.46
+0.27%
690.04K
7.39B
chart-INGR
LW
Lamb Weston Holdings Inc
48.19
+1.56%
1.66M
6.69B
chart-LW
Post Holdings Inc
106.30
+0.63%
612.83K
5.10B
chart-POST
Marzetti Co
164.34
-0.37%
287.96K
4.51B
chart-MZTI
Freshpet Inc
84.45
+3.93%
1.51M
4.12B
chart-FRPT
Central Garden Pet Co
39.19
-0.15%
54,068
2.44B
chart-CENT
Bellring Brands Inc
18.39
-2.39%
2.88M
2.16B
chart-BRBR
Central Garden Pet Co
34.54
-0.26%
246.44K
2.15B
chart-CENTA
FLO
Flowers Foods Inc
9.88
-0.30%
6.09M
2.09B
chart-FLO
HLF
Herbalife Ltd
19.52
+1.24%
1.50M
2.02B
chart-HLF
J J Snack Foods Corp
87.06
+2.29%
184.42K
1.66B
chart-JJSF
Nomad Foods Limited
10.97
-2.58%
2.97M
1.61B
chart-NOMD
Simply Good Foods Co
17.06
+0.06%
2.00M
1.58B
chart-SMPL
Sanfilippo John B Son Inc
82.61
+1.99%
57,143
965.45M
chart-JBSS
Seneca Foods Corp
138.98
-0.77%
98,395
941.37M
chart-SENEA
Once Upon A Farm Pbc
23.21
+0.83%
487.97K
933.78M
chart-OFRM
UTZ
Utz Brands Inc
9.29
-0.85%
1.79M
821.54M
chart-UTZ
Mamas Creations Inc
17.14
+0.65%
802.41K
696.80M
chart-MAMA
Natures Sunshine Products Inc
27.68
+0.65%
109.80K
484.28M
chart-NATR
Beyond Meat Inc
0.9456
+15.32%
145.22M
428.90M
chart-BYND
Westrock Coffee Company
4.42
-5.56%
301.32K
427.97M
chart-WEST
BGS
B G Foods Inc
5.31
-0.75%
2.68M
424.68M
chart-BGS
Usana Health Sciences Inc
21.52
+1.70%
165.46K
393.40M
chart-USNA
Oatly Group Ab Adr
11.91
-2.14%
23,268
371.89M
chart-OTLY
Lifeway Foods Inc
22.16
-0.58%
55,290
337.47M
chart-LWAY
Fitlife Brands Inc
15.13
+1.07%
6,672
142.09M
chart-FTLF
Bioharvest Sciences Inc
4.71
-1.26%
4,820
106.76M
chart-BHST
Hain Celestial Group Inc
0.7994
-0.15%
2.15M
72.74M
chart-HAIN
Brc Inc
0.6295
-1.70%
1.19M
72.17M
chart-BRCC
DDC
DDC Enterprise Ltd.
2.42
-8.68%
45,178
69.51M
chart-DDC
Above Food Ingredients Inc
1.25
-7.41%
1.67M
63.99M
chart-ABVE
BOF
Branchout Food Inc
4.58
-3.17%
94,366
61.42M
chart-BOF
Lifevantage Corporation
4.65
-0.64%
117.88K
59.49M
chart-LFVN
Oriental Rise Holdings Ltd
1.02
-8.93%
212.83K
37.55M
chart-ORIS
Borealis Foods Inc
1.65
+6.45%
40,045
35.41M
chart-BRLS
Farmer Bros Co
1.50
-1.96%
21,129
32.59M
chart-FARM
LSF
Laird Superfood Inc
2.72
-4.90%
44,759
29.10M
chart-LSF
Wing Yip Food Holdings Group Ltd Adr
0.42
+0.33%
3,447
21.14M
chart-WYHG
Planet Green Holdings Corp
2.106
-2.05%
58,355
19.76M
chart-PLAG
Farmmi Inc
1.33
+1.11%
2,703
18.37M
chart-FAMI
JVA
Coffee Holding Co Inc
3.12
-0.95%
9,191
17.81M
chart-JVA
Australian Oilseeds Holdings Limited
0.6133
+3.77%
28,020
17.11M
chart-COOT
Natural Alternatives International Inc
2.71
-1.81%
4,707
16.74M
chart-NAII
IMG
Cimg Inc
0.4811
-10.41%
166.90K
7.45M
chart-IMG
Nocera Inc
0.389
+1.30%
9,436
5.59M
chart-NCRA
Paranovus Entertainment Technology Ltd
1.29
+0.78%
26,716
4.57M
chart-PAVS
Functional Brands Inc
0.2305
-10.10%
1.76M
3.76M
chart-MEHA
Arcadia Biosciences Inc
1.953
-0.86%
5,987
3.38M
chart-RKDA
Steakholder Foods Ltd Adr
1.46
+3.55%
9,795
1.98M
chart-STKH
Agape Atp Corp
1.92
+4.92%
36,255
1.92M
chart-ATPC