포장 식품 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
24.64
+0.80%
11.50M
29.17B
chart-KHC
GIS
General Mills Inc
47.87
-1.03%
6.09M
25.54B
chart-GIS
MKC
Mccormick Co Inc
67.42
+0.66%
3.56M
18.10B
chart-MKC
JBS
Jbs N V
15.82
+0.57%
4.39M
17.55B
chart-JBS
HRL
Hormel Foods Corp
24.93
-0.64%
3.40M
13.71B
chart-HRL
Magnum Ice Cream Company N V
19.22
+3.22%
1.96M
11.77B
chart-MICC
SJM
J M Smucker Co
109.51
+0.21%
1.27M
11.68B
chart-SJM
PPC
Pilgrims Pride Corp
43.37
-0.21%
720.22K
10.30B
chart-PPC
SFD
Smithfield Foods Inc
24.47
-0.41%
580.94K
9.62B
chart-SFD
CAG
Conagra Brands Inc
19.35
-1.02%
11.13M
9.26B
chart-CAG
CPB
Campbell Soup Co
28.83
+0.42%
4.59M
8.60B
chart-CPB
DAR
Darling Ingredients Inc
48.20
+2.05%
2.12M
7.62B
chart-DAR
Ingredion Inc
120.11
+1.03%
829.13K
7.57B
chart-INGR
LW
Lamb Weston Holdings Inc
50.12
+5.56%
3.63M
6.96B
chart-LW
Post Holdings Inc
114.61
+9.77%
2.77M
5.91B
chart-POST
Marzetti Co
154.74
+0.03%
237.62K
4.24B
chart-MZTI
Freshpet Inc
69.90
+3.76%
1.15M
3.41B
chart-FRPT
FLO
Flowers Foods Inc
11.96
+0.42%
3.39M
2.53B
chart-FLO
Central Garden Pet Co
37.99
+3.80%
116.28K
2.37B
chart-CENT
Bellring Brands Inc
19.52
+0.21%
4.97M
2.29B
chart-BRBR
Central Garden Pet Co
34.08
+2.74%
501.17K
2.12B
chart-CENTA
Nomad Foods Limited
12.90
+0.31%
1.32M
1.89B
chart-NOMD
HLF
Herbalife Ltd
16.99
+1.80%
1.11M
1.76B
chart-HLF
Simply Good Foods Co
17.33
-0.23%
2.85M
1.60B
chart-SMPL
J J Snack Foods Corp
82.54
-2.38%
551.82K
1.57B
chart-JJSF
THS
Treehouse Foods Inc
24.63
-0.36%
1.33M
1.24B
chart-THS
UTZ
Utz Brands Inc
10.98
+0.46%
1.14M
960.86M
chart-UTZ
Sanfilippo John B Son Inc
78.61
-0.95%
68,597
918.70M
chart-JBSS
Seneca Foods Corp
119.48
-0.18%
70,253
818.60M
chart-SENEA
Mamas Creations Inc
16.00
+2.24%
877.34K
650.45M
chart-MAMA
Westrock Coffee Company
5.00
+2.88%
344.16K
484.12M
chart-WEST
Natures Sunshine Products Inc
26.33
+0.34%
127.43K
460.66M
chart-NATR
BGS
B G Foods Inc
5.14
+3.84%
3.06M
411.08M
chart-BGS
Usana Health Sciences Inc
21.34
+2.55%
73,748
390.11M
chart-USNA
Beyond Meat Inc
0.7289
+9.43%
30.69M
330.61M
chart-BYND
Lifeway Foods Inc
21.46
-0.23%
34,191
326.81M
chart-LWAY
Oatly Group Ab Adr
10.69
+5.22%
70,035
324.19M
chart-OTLY
Fitlife Brands Inc
15.36
-0.97%
12,838
144.25M
chart-FTLF
Hain Celestial Group Inc
1.23
+4.24%
2.41M
111.40M
chart-HAIN
Bioharvest Sciences Inc
4.79
+3.01%
10,428
108.57M
chart-BHST
Above Food Ingredients Inc
1.95
-0.51%
1.65M
99.82M
chart-ABVE
Brc Inc
0.8255
+11.55%
860.88K
94.64M
chart-BRCC
Bridgford Foods Corp
7.93
-4.14%
2,996
71.98M
chart-BRID
Lifevantage Corporation
5.03
+8.87%
496.31K
64.35M
chart-LFVN
DDC
DDC Enterprise Ltd.
2.51
+17.84%
79,084
57.19M
chart-DDC
Oriental Rise Holdings Ltd
1.13
-5.83%
211.90K
41.60M
chart-ORIS
BOF
Branchout Food Inc
2.94
+2.08%
111.69K
39.43M
chart-BOF
Planet Green Holdings Corp
4.05
+0.75%
51,941
38.00M
chart-PLAG
Farmer Bros Co
1.71
+6.21%
89,592
36.94M
chart-FARM
LSF
Laird Superfood Inc
2.65
-1.12%
116.66K
28.32M
chart-LSF
Wing Yip Food Holdings Group Ltd Adr
0.454
-3.42%
7,981
22.85M
chart-WYHG
Natural Alternatives International Inc
3.21
+3.22%
64,453
19.83M
chart-NAII
Australian Oilseeds Holdings Limited
0.6401
+6.68%
52,408
17.86M
chart-COOT
JVA
Coffee Holding Co Inc
3.10
+2.99%
71,663
17.70M
chart-JVA
Farmmi Inc
1.19
-0.83%
10,840
16.44M
chart-FAMI
Borealis Foods Inc
0.653
-23.25%
96,288
14.02M
chart-BRLS
IMG
Cimg Inc
0.629
+8.43%
64,346
9.74M
chart-IMG
Nocera Inc
0.4711
-4.81%
8,545
6.77M
chart-NCRA
Paranovus Entertainment Technology Ltd
1.28
+2.40%
153.33K
4.54M
chart-PAVS
Functional Brands Inc
0.1988
+5.80%
546.73K
3.25M
chart-MEHA
Arcadia Biosciences Inc
1.80
+2.27%
25,458
3.11M
chart-RKDA
Agape Atp Corp
0.049
-22.22%
14.31M
2.45M
chart-ATPC
Steakholder Foods Ltd Adr
1.77
+1.14%
11,133
2.40M
chart-STKH