포장 식품 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
KHC
Kraft Heinz Co
26.73
+0.41%
6.55M
31.64B
chart-KHC
GIS
General Mills Inc
54.77
+0.40%
2.93M
29.71B
chart-GIS
K
Kellanova
82.06
-0.11%
1.45M
28.67B
chart-K
MKC
Mccormick Co Inc
74.23
+1.81%
2.25M
19.51B
chart-MKC
HRL
Hormel Foods Corp
30.66
-0.16%
2.05M
16.87B
chart-HRL
SJM
J M Smucker Co
110.88
-0.14%
1.53M
11.98B
chart-SJM
PPC
Pilgrims Pride Corp
46.97
-1.08%
890.00K
11.66B
chart-PPC
CAG
Conagra Brands Inc
22.39
+0.58%
4.74M
10.93B
chart-CAG
CPB
Campbell Soup Co
34.48
+1.06%
3.25M
10.15B
chart-CPB
SFD
Smithfield Foods Inc
22.98
+0.31%
295.71K
9.19B
chart-SFD
Ingredion Inc
138.00
+0.92%
327.09K
8.95B
chart-INGR
Bellring Brands Inc
60.97
-1.09%
2.25M
7.99B
chart-BRBR
LW
Lamb Weston Holdings Inc
55.68
+0.80%
1.07M
7.87B
chart-LW
Post Holdings Inc
109.37
+0.72%
381.34K
6.16B
chart-POST
Brf S A Adr
3.62
+0.00%
3.30M
5.62B
chart-BRFS
DAR
Darling Ingredients Inc
30.75
+1.08%
1.59M
4.93B
chart-DAR
Lancaster Colony Corp
167.93
+0.50%
109.61K
4.62B
chart-LANC
Freshpet Inc
80.41
-0.72%
696.26K
3.91B
chart-FRPT
FLO
Flowers Foods Inc
16.71
+1.52%
2.20M
3.57B
chart-FLO
Simply Good Foods Co
33.17
-0.51%
1.75M
3.49B
chart-SMPL
Nomad Foods Limited
17.04
+0.29%
354.77K
2.67B
chart-NOMD
Central Garden Pet Co
35.70
+1.56%
61,429
2.29B
chart-CENT
J J Snack Foods Corp
116.00
+2.05%
115.33K
2.24B
chart-JJSF
Central Garden Pet Co
31.53
+1.64%
477.83K
2.03B
chart-CENTA
KLG
Wk Kellogg Co
15.68
+0.19%
628.59K
1.46B
chart-KLG
UTZ
Utz Brands Inc
13.65
-0.36%
614.98K
1.14B
chart-UTZ
THS
Treehouse Foods Inc
22.34
+2.29%
556.94K
1.13B
chart-THS
HLF
Herbalife Ltd
7.70
+3.49%
1.14M
795.42M
chart-HLF
Sanfilippo John B Son Inc
62.17
+1.80%
33,946
723.36M
chart-JBSS
Westrock Coffee Company
6.75
+1.50%
469.80K
651.13M
chart-WEST
Seneca Foods Corp
94.50
+1.19%
104.99K
648.90M
chart-SENEA
Usana Health Sciences Inc
29.38
+1.07%
115.73K
556.27M
chart-USNA
Lifeway Foods Inc
24.92
+1.47%
50,060
343.52M
chart-LWAY
BGS
B G Foods Inc
4.35
+3.57%
2.55M
335.95M
chart-BGS
Oatly Group Ab Adr
12.49
+8.89%
218.22K
327.41M
chart-OTLY
Mamas Creations Inc
7.94
-0.25%
389.58K
312.54M
chart-MAMA
Natures Sunshine Products Inc
14.51
-0.34%
34,697
283.70M
chart-NATR
Beyond Meat Inc
3.32
+9.21%
2.66M
224.06M
chart-BYND
Hain Celestial Group Inc
1.77
+5.36%
1.27M
168.77M
chart-HAIN
Lifevantage Corporation
12.52
+1.13%
100.40K
164.28M
chart-LFVN
Brc Inc
1.66
+1.22%
442.28K
140.87M
chart-BRCC
Fitlife Brands Inc
14.31
-1.04%
7,254
137.49M
chart-FTLF
Bioharvest Sciences Inc
6.96
+1.16%
6,642
108.51M
chart-BHST
Wing Yip Food Holdings Group Ltd Adr
1.69
+5.62%
58,638
87.07M
chart-WYHG
Agape Atp Corp
1.53
+5.52%
56,867
86.51M
chart-ATPC
Borealis Foods Inc
5.18
+50.14%
1.88M
74.84M
chart-BRLS
Bridgford Foods Corp
7.88
+1.22%
2,873
71.98M
chart-BRID
LSF
Laird Superfood Inc
6.71
+0.45%
29,602
67.96M
chart-LSF
Paranovus Entertainment Technology Ltd
0.90
-9.91%
13,906
63.97M
chart-PAVS
Farmer Bros Co
1.56
+2.63%
63,309
32.98M
chart-FARM
Above Food Ingredients Inc
0.9943
-5.30%
357.38K
32.78M
chart-ABVE
Clene Inc
4.25
-1.85%
84,880
28.65M
chart-CLNN
DDC
DDC Enterprise Ltd.
10.00
-2.25%
151.34K
24.57M
chart-DDC
JVA
Coffee Holding Co Inc
3.92
-6.11%
190.06K
23.23M
chart-JVA
Natural Alternatives International Inc
3.425
+0.44%
3,089
20.51M
chart-NAII
Australian Oilseeds Holdings Limited
0.7411
-2.35%
3,155
18.80M
chart-COOT
Oriental Rise Holdings Ltd
0.869
+0.80%
42,224
18.51M
chart-ORIS
Planet Green Holdings Corp
2.60
-14.75%
206.82K
17.19M
chart-PLAG
BOF
Branchout Food Inc
2.09
+2.45%
54,842
16.97M
chart-BOF
Nocera Inc
1.02
-0.97%
15,476
15.37M
chart-NCRA
IMG
Cimg Inc
0.40
-1.26%
38,304
14.19M
chart-IMG
Sow Good Inc
0.7699
+2.68%
86,997
8.47M
chart-SOWG
Arcadia Biosciences Inc
4.955
+3.44%
77,719
6.44M
chart-RKDA
Farmmi Inc
1.87
-3.11%
8,162
2.26M
chart-FAMI
Steakholder Foods Ltd Adr
2.4396
+1.23%
30,801
1.90M
chart-STKH