오일 및 가스 미드스트림 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ENB
Enbridge Inc
48.06
+0.08%
745.85K
104.81B
chart-ENB
WMB
Williams Cos Inc
64.35
+2.04%
1.72M
78.47B
chart-WMB
EPD
Enterprise Products Partners L P
31.01
-0.77%
1.30M
67.14B
chart-EPD
KMI
Kinder Morgan Inc
27.62
+0.31%
2.78M
61.38B
chart-KMI
ET
Energy Transfer Lp
16.55
-0.37%
4.18M
56.79B
chart-ET
TRP
Tc Energy Corporation
53.46
+1.48%
228.71K
55.61B
chart-TRP
LNG
Cheniere Energy Inc
232.11
+0.39%
346.54K
51.01B
chart-LNG
Mplx Lp
48.23
-0.11%
558.60K
49.15B
chart-MPLX
OKE
Oneok Inc
71.23
-0.04%
842.44K
44.86B
chart-OKE
Targa Resources Corp
158.53
-1.74%
445.26K
34.11B
chart-TRGP
CQP
Cheniere Energy Partners Lp
52.40
+0.65%
14,512
25.36B
chart-CQP
PBA
Pembina Pipeline Corporation
39.44
-0.54%
276.86K
22.91B
chart-PBA
WES
Western Midstream Partners Lp
38.22
-0.23%
431.12K
14.57B
chart-WES
DTM
Dt Midstream Inc
111.74
+0.54%
127.03K
11.35B
chart-DTM
PAA
Plains All American Pipeline, L
16.05
-0.74%
1.06M
11.28B
chart-PAA
AM
Antero Midstream Corp
18.89
+0.42%
225.17K
9.04B
chart-AM
Viper Energy Inc
37.10
-1.98%
279.57K
6.28B
chart-VNOM
South Bow Corp
27.55
+0.07%
107.54K
5.74B
chart-SOBO
FRO
Frontline Plc
22.79
-0.87%
843.11K
4.64B
chart-FRO
VG
Venture Global Inc
9.8201
-21.66%
19.30M
4.51B
chart-VG
Hess Midstream Lp
32.44
-1.01%
230.96K
4.25B
chart-HESM
Golar Lng
39.30
+0.82%
453.05K
4.11B
chart-GLNG
Plains Group Holdings, L.P. Cla
17.07
-0.76%
564.49K
3.38B
chart-PAGP
Scorpio Tankers Inc
55.04
-0.96%
179.68K
2.81B
chart-STNG
Cmb Tech Nv
9.16
+0.77%
1.25M
2.63B
chart-CMBT
Kinetik Holdings Inc
37.45
+0.52%
190.49K
2.30B
chart-KNTK
International Seaways Inc
43.51
-2.66%
124.74K
2.15B
chart-INSW
Torm Plc
20.30
-1.07%
116.55K
2.01B
chart-TRMD
GEL
Genesis Energy L P
15.30
-0.68%
53,487
1.87B
chart-GEL
DHT
Dht Holdings Inc
11.49
-2.13%
830.83K
1.85B
chart-DHT
TNK
Teekay Tankers Ltd
49.62
-1.54%
81,079
1.74B
chart-TNK
GLP
Global Partners Lp
44.88
+0.16%
9,445
1.53B
chart-GLP
Flex Lng Ltd
24.84
-0.32%
176.11K
1.34B
chart-FLNG
LPG
Dorian Lpg Ltd
26.69
-3.31%
165.73K
1.14B
chart-LPG
SBR
Sabine Royalty Trust
70.14
-0.36%
25,780
1.02B
chart-SBR
Navigator Holdings Ltd
14.60
-1.02%
153.18K
1.01B
chart-NVGS
EE
Excelerate Energy Inc
27.51
-0.18%
51,554
880.35M
chart-EE
PBT
Permian Basin Royalty Trust
17.52
+3.78%
106.05K
816.82M
chart-PBT
NGL
Ngl Energy Partners Lp
6.14
-1.28%
81,140
784.98M
chart-NGL
NAT
Nordic American Tankers Ltd
3.265
-1.06%
599.46K
691.37M
chart-NAT
TK
Teekay Corporation Ltd
8.01
-0.80%
151.72K
689.83M
chart-TK
TEN
Tsakos Energy Navigation Limited
21.27
-0.88%
91,325
640.81M
chart-TEN
NFE
New Fortress Energy Inc
2.02
-1.49%
4.60M
574.80M
chart-NFE
Cool Company Ltd
9.565
-0.21%
163.25K
507.00M
chart-CLCO
Knot Offshore Partners Lp
8.385
+0.06%
20,646
285.47M
chart-KNOP
SMC
Summit Midstream Corp
21.19
-5.12%
17,757
259.41M
chart-SMC
Imperial Petroleum Inc
4.76
+0.42%
81,910
163.82M
chart-IMPP
Dynagas Lng Partners Lp
3.48
-1.42%
10,354
127.52M
chart-DLNG
Martin Midstream Partners Lp
3.10
-0.81%
4,065
121.07M
chart-MMLP
PXS
Pyxis Tankers Inc
2.905
-1.51%
5,161
30.46M
chart-PXS
Cbl International Ltd
0.7298
+0.00%
3,348
20.07M
chart-BANL
Robin Energy Ltd
1.26
-3.44%
174.50K
15.91M
chart-RBNE
Marine Petroleum Trust
4.7109
+2.82%
5,087
9.42M
chart-MARPS