오일 및 가스 미드스트림 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ENB
Enbridge Inc
44.93
+0.03%
2.73M
99.95B
chart-ENB
WMB
Williams Cos Inc
59.35
+1.10%
5.07M
71.99B
chart-WMB
EPD
Enterprise Products Partners L P
31.39
+0.66%
2.39M
69.30B
chart-EPD
ET
Energy Transfer Lp
17.92
+0.59%
9.46M
61.74B
chart-ET
KMI
Kinder Morgan Inc
28.50
+0.62%
9.72M
60.86B
chart-KMI
Mplx Lp
51.16
+0.65%
561.23K
52.72B
chart-MPLX
TRP
Tc Energy Corporation
48.38
+1.07%
2.34M
51.56B
chart-TRP
OKE
Oneok Inc
81.81
+1.02%
1.61M
51.04B
chart-OKE
LNG
Cheniere Energy Inc
240.53
+1.94%
1.28M
51.04B
chart-LNG
VG
Venture Global Inc
15.52
+3.92%
3.65M
41.23B
chart-VG
Targa Resources Corp
174.22
+1.31%
698.85K
35.82B
chart-TRGP
CQP
Cheniere Energy Partners Lp
55.92
+1.07%
66,785
27.56B
chart-CQP
PBA
Pembina Pipeline Corporation
37.59
+0.59%
776.82K
21.81B
chart-PBA
WES
Western Midstream Partners Lp
39.12
+1.35%
529.00K
14.48B
chart-WES
PAA
Plains All American Pipeline, L
18.48
+2.13%
1.99M
12.43B
chart-PAA
DTM
Dt Midstream Inc
105.96
+0.91%
607.43K
10.61B
chart-DTM
AM
Antero Midstream Corp
18.29
+0.58%
1.84M
8.69B
chart-AM
South Bow Corp
26.06
+1.52%
277.34K
5.57B
chart-SOBO
Viper Energy Inc
38.67
+1.20%
1.00M
5.40B
chart-VNOM
Hess Midstream Lp
38.38
+1.08%
2.13M
5.09B
chart-HESM
Golar Lng
40.38
+0.72%
452.82K
4.37B
chart-GLNG
FRO
Frontline Plc
17.00
+3.06%
1.82M
3.91B
chart-FRO
Plains Group Holdings, L.P. Cla
19.59
+2.54%
1.63M
3.70B
chart-PAGP
Kinetik Holdings Inc
43.87
+1.48%
599.27K
2.64B
chart-KNTK
Scorpio Tankers Inc
41.65
+4.41%
715.23K
2.03B
chart-STNG
GEL
Genesis Energy L P
17.36
+3.43%
175.12K
2.02B
chart-GEL
Cmb Tech Nv
9.40
+3.93%
46,769
1.91B
chart-CMBT
International Seaways Inc
38.63
+4.30%
309.29K
1.83B
chart-INSW
GLP
Global Partners Lp
52.27
+1.27%
22,934
1.82B
chart-GLP
DHT
Dht Holdings Inc
10.94
+1.42%
419.74K
1.81B
chart-DHT
Torm Plc
17.18
+2.81%
957.39K
1.67B
chart-TRMD
TNK
Teekay Tankers Ltd
43.23
+3.27%
213.80K
1.55B
chart-TNK
Flex Lng Ltd
22.47
+2.65%
377.62K
1.28B
chart-FLNG
EE
Excelerate Energy Inc
28.96
+1.65%
433.67K
984.22M
chart-EE
Navigator Holdings Ltd
15.00
+4.96%
515.01K
978.40M
chart-NVGS
SBR
Sabine Royalty Trust
67.14
+1.05%
15,640
969.23M
chart-SBR
LPG
Dorian Lpg Ltd
25.74
+4.76%
286.91K
962.56M
chart-LPG
NFE
New Fortress Energy Inc
3.765
+3.87%
10.09M
849.96M
chart-NFE
TK
Teekay Corporation Ltd
7.585
-8.39%
833.98K
688.54M
chart-TK
NAT
Nordic American Tankers Ltd
2.685
+3.07%
1.58M
582.31M
chart-NAT
PBT
Permian Basin Royalty Trust
12.82
+2.14%
125.22K
533.67M
chart-PBT
TEN
Tsakos Energy Navigation Limited
20.02
+2.67%
218.84K
531.15M
chart-TEN
NGL
Ngl Energy Partners Lp
4.375
+3.18%
591.95K
530.69M
chart-NGL
Cool Company Ltd
6.935
+1.99%
58,658
382.92M
chart-CLCO
SMC
Summit Midstream Corp
24.89
+5.20%
78,844
320.96M
chart-SMC
Knot Offshore Partners Lp
6.66
+6.25%
122.06K
226.05M
chart-KNOP
Dynagas Lng Partners Lp
3.64
+0.56%
19,208
134.11M
chart-DLNG
Martin Midstream Partners Lp
3.08
+0.83%
10,733
122.63M
chart-MMLP
Imperial Petroleum Inc
3.0955
+1.16%
128.39K
103.93M
chart-IMPP
PXS
Pyxis Tankers Inc
2.90
+1.40%
22,463
28.89M
chart-PXS
Cbl International Ltd
0.8978
-1.90%
156.66K
20.50M
chart-BANL
Marine Petroleum Trust
4.85
+4.36%
18,250
7.54M
chart-MARPS
Robin Energy Ltd
3.10
+3.65%
521.94K
6.78M
chart-RBNE