오일 및 가스 미드스트림 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ENB
Enbridge Inc
46.48
+1.37%
4.11M
101.34B
chart-ENB
WMB
Williams Cos Inc
60.51
+0.40%
12.31M
73.88B
chart-WMB
EPD
Enterprise Products Partners L P
30.82
-1.31%
4.72M
66.85B
chart-EPD
KMI
Kinder Morgan Inc
28.04
+0.43%
15.72M
62.31B
chart-KMI
ET
Energy Transfer Lp
17.48
-1.13%
12.75M
59.99B
chart-ET
TRP
Tc Energy Corporation
50.64
+1.58%
3.12M
52.63B
chart-TRP
LNG
Cheniere Energy Inc
236.99
+2.23%
3.96M
52.56B
chart-LNG
Mplx Lp
51.00
+0.18%
1.33M
52.06B
chart-MPLX
OKE
Oneok Inc
80.84
+0.20%
8.06M
50.50B
chart-OKE
Targa Resources Corp
157.93
-0.35%
4.02M
34.26B
chart-TRGP
CQP
Cheniere Energy Partners Lp
57.37
-0.07%
163.50K
27.77B
chart-CQP
PBA
Pembina Pipeline Corporation
37.48
+0.54%
1.50M
21.77B
chart-PBA
WES
Western Midstream Partners Lp
37.40
+0.24%
1.59M
14.26B
chart-WES
PAA
Plains All American Pipeline, L
16.54
-0.36%
2.70M
11.63B
chart-PAA
DTM
Dt Midstream Inc
104.74
+0.79%
1.33M
10.64B
chart-DTM
AM
Antero Midstream Corp
18.78
-0.42%
3.37M
9.00B
chart-AM
South Bow Corp
26.00
-0.08%
1.33M
5.41B
chart-SOBO
VG
Venture Global Inc
11.57
-2.36%
9.72M
5.22B
chart-VG
Viper Energy Inc
39.69
-0.95%
964.65K
5.20B
chart-VNOM
Hess Midstream Lp
37.00
-0.75%
2.85M
4.32B
chart-HESM
Golar Lng
41.16
-1.60%
965.11K
4.31B
chart-GLNG
FRO
Frontline Plc
18.28
+4.34%
3.43M
4.07B
chart-FRO
Plains Group Holdings, L.P. Cla
17.60
-0.34%
1.69M
3.48B
chart-PAGP
Kinetik Holdings Inc
44.54
-1.46%
1.47M
2.71B
chart-KNTK
Scorpio Tankers Inc
39.74
-0.92%
588.63K
2.03B
chart-STNG
GEL
Genesis Energy L P
15.77
-0.06%
337.03K
1.93B
chart-GEL
DHT
Dht Holdings Inc
11.58
+1.67%
1.31M
1.86B
chart-DHT
International Seaways Inc
37.05
+0.82%
815.95K
1.83B
chart-INSW
GLP
Global Partners Lp
52.52
-0.10%
52,735
1.79B
chart-GLP
Cmb Tech Nv
8.83
-3.81%
211.32K
1.71B
chart-CMBT
Torm Plc
15.98
-0.37%
1.32M
1.56B
chart-TRMD
TNK
Teekay Tankers Ltd
44.19
+1.01%
620.80K
1.32B
chart-TNK
Flex Lng Ltd
23.90
+0.38%
332.55K
1.29B
chart-FLNG
Navigator Holdings Ltd
14.17
-1.60%
407.37K
981.41M
chart-NVGS
SBR
Sabine Royalty Trust
66.32
-1.03%
33,422
966.95M
chart-SBR
LPG
Dorian Lpg Ltd
21.41
-1.38%
921.88K
916.35M
chart-LPG
EE
Excelerate Energy Inc
28.13
-2.02%
270.12K
900.16M
chart-EE
TK
Teekay Corporation Ltd
8.45
+2.42%
727.25K
706.08M
chart-TK
NFE
New Fortress Energy Inc
2.49
-6.04%
9.78M
682.71M
chart-NFE
NAT
Nordic American Tankers Ltd
2.65
+3.52%
2.44M
561.14M
chart-NAT
TEN
Tsakos Energy Navigation Limited
18.16
+1.91%
221.18K
547.16M
chart-TEN
PBT
Permian Basin Royalty Trust
11.10
-1.94%
78,614
517.37M
chart-PBT
NGL
Ngl Energy Partners Lp
3.49
+8.39%
839.21K
460.71M
chart-NGL
Cool Company Ltd
6.08
+0.33%
94,738
326.68M
chart-CLCO
SMC
Summit Midstream Corp
25.14
-4.77%
114.37K
307.71M
chart-SMC
Knot Offshore Partners Lp
6.38
+1.43%
28,345
217.24M
chart-KNOP
Brooge Energy Limited
1.70
-6.59%
618.80K
152.30M
chart-BROG
Dynagas Lng Partners Lp
3.68
-1.87%
54,729
134.84M
chart-DLNG
Martin Midstream Partners Lp
2.96
-2.95%
11,288
115.62M
chart-MMLP
Imperial Petroleum Inc
2.86
+0.70%
170.18K
98.44M
chart-IMPP
PXS
Pyxis Tankers Inc
2.89
+0.35%
39,492
30.32M
chart-PXS
Cbl International Ltd
0.8815
-4.18%
3,943
24.24M
chart-BANL
BPT
Bp Prudhoe Bay Royalty Trust
0.6313
+0.03%
48,357
13.51M
chart-BPT
Marine Petroleum Trust
3.9101
+0.00%
5,037
7.82M
chart-MARPS
Robin Energy Ltd
2.74
-1.17%
7,703
6.55M
chart-RBNE