오일 및 가스 미드스트림 주식

상징 명칭 가격 (시간 외 거래after-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ENB
Enbridge Inc
46.10
+0.70%
4.54M
102.12B
chart-ENB
WMB
Williams Cos Inc
57.66
+1.05%
3.83M
73.26B
chart-WMB
EPD
Enterprise Products Partners L P
31.11
+1.53%
3.55M
65.97B
chart-EPD
KMI
Kinder Morgan Inc
27.31
+1.00%
8.30M
59.64B
chart-KMI
ET
Energy Transfer Lp
17.21
-0.92%
16.15M
57.20B
chart-ET
Mplx Lp
49.12
-1.27%
1.25M
53.04B
chart-MPLX
TRP
Tc Energy Corporation
49.41
+0.78%
1.25M
53.02B
chart-TRP
LNG
Cheniere Energy Inc
233.80
-1.48%
2.58M
52.54B
chart-LNG
OKE
Oneok Inc
82.30
+0.06%
2.88M
51.71B
chart-OKE
Targa Resources Corp
159.56
-0.31%
1.65M
35.11B
chart-TRGP
CQP
Cheniere Energy Partners Lp
57.48
+0.81%
202.98K
29.37B
chart-CQP
PBA
Pembina Pipeline Corporation
37.08
-5.91%
2.47M
22.69B
chart-PBA
VG
Venture Global Inc
9.35
+2.07%
6.86M
21.34B
chart-VG
WES
Western Midstream Partners Lp
37.11
+1.34%
1.19M
13.85B
chart-WES
PAA
Plains All American Pipeline, L
16.44
-2.95%
6.13M
11.70B
chart-PAA
DTM
Dt Midstream Inc
101.24
+1.14%
628.76K
10.23B
chart-DTM
AM
Antero Midstream Corp
18.07
+1.46%
2.41M
8.40B
chart-AM
Viper Energy Inc
40.57
-0.78%
769.20K
5.52B
chart-VNOM
South Bow Corp
25.33
-1.48%
532.12K
5.31B
chart-SOBO
Hess Midstream Lp
37.00
-0.19%
635.53K
4.34B
chart-HESM
Golar Lng
37.87
-1.30%
1.59M
4.15B
chart-GLNG
FRO
Frontline Plc
17.35
+1.40%
1.95M
3.81B
chart-FRO
Plains Group Holdings, L.P. Cla
17.74
-2.74%
1.65M
3.51B
chart-PAGP
Kinetik Holdings Inc
41.71
-1.56%
818.64K
2.53B
chart-KNTK
Scorpio Tankers Inc
41.12
+1.08%
626.91K
2.03B
chart-STNG
Cmb Tech Nv
8.93
-2.83%
84,533
1.89B
chart-CMBT
DHT
Dht Holdings Inc
11.08
+0.45%
1.28M
1.75B
chart-DHT
GLP
Global Partners Lp
48.17
+0.25%
91,712
1.73B
chart-GLP
International Seaways Inc
37.68
+2.95%
714.77K
1.72B
chart-INSW
GEL
Genesis Energy L P
14.77
+5.88%
668.56K
1.72B
chart-GEL
NFE
New Fortress Energy Inc
6.32
+3.10%
4.02M
1.67B
chart-NFE
Torm Plc
16.49
+1.73%
749.27K
1.64B
chart-TRMD
TNK
Teekay Tankers Ltd
45.30
+3.14%
517.95K
1.52B
chart-TNK
Flex Lng Ltd
24.06
+0.63%
180.32K
1.30B
chart-FLNG
SBR
Sabine Royalty Trust
64.47
+0.09%
12,414
949.41M
chart-SBR
LPG
Dorian Lpg Ltd
22.02
+0.82%
495.63K
942.13M
chart-LPG
Navigator Holdings Ltd
13.45
+0.00%
263.12K
905.25M
chart-NVGS
EE
Excelerate Energy Inc
28.68
+4.29%
475.44K
823.27M
chart-EE
TK
Teekay Corporation Ltd
7.89
+3.54%
627.80K
634.90M
chart-TK
NAT
Nordic American Tankers Ltd
2.60
+1.17%
1.98M
550.55M
chart-NAT
TEN
Tsakos Energy Navigation Limited
17.54
+2.04%
173.84K
514.28M
chart-TEN
PBT
Permian Basin Royalty Trust
9.95
+1.53%
62,063
467.95M
chart-PBT
NGL
Ngl Energy Partners Lp
3.04
-6.75%
203.56K
393.40M
chart-NGL
SMC
Summit Midstream Corp
28.34
+0.18%
40,797
343.73M
chart-SMC
Cool Company Ltd
6.28
+2.45%
73,085
319.06M
chart-CLCO
Knot Offshore Partners Lp
6.68
+0.60%
41,363
227.10M
chart-KNOP
Brooge Energy Limited
1.32
+3.13%
4,813
136.98M
chart-BROG
Dynagas Lng Partners Lp
3.65
+1.96%
53,630
122.75M
chart-DLNG
Martin Midstream Partners Lp
3.08
+0.00%
47,514
119.12M
chart-MMLP
Imperial Petroleum Inc
2.74
+1.11%
137.60K
88.10M
chart-IMPP
PXS
Pyxis Tankers Inc
3.02
+2.72%
37,864
31.09M
chart-PXS
Cbl International Ltd
0.82
-1.20%
25,691
26.40M
chart-BANL
BPT
Bp Prudhoe Bay Royalty Trust
0.5977
+1.48%
112.30K
11.79M
chart-BPT
Marine Petroleum Trust
3.8688
-1.70%
280
7.84M
chart-MARPS