석유 및 가스 E 및 P 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
COP
Conoco Phillips
89.30
+1.83%
157.86K
109.29B
chart-COP
EOG
Eog Resources Inc
111.23
+1.85%
101.47K
59.37B
chart-EOG
HES
Hess Corporation
128.35
+1.84%
31,121
39.56B
chart-HES
Diamondback Energy Inc
136.95
+2.61%
123.64K
37.54B
chart-FANG
OXY
Occidental Petroleum Corp
39.66
+1.59%
477.83K
37.21B
chart-OXY
CNQ
Canadian Natural Resources Ltd
29.27
+1.99%
135.61K
30.48B
chart-CNQ
TPL
Texas Pacific Land Corporation
1,276.92
+1.41%
1,319
28.67B
chart-TPL
EXE
Expand Energy Corp
104.25
+1.71%
116.50K
23.95B
chart-EXE
WDS
Woodside Energy Group Ltd Adr
12.71
+0.47%
54,499
23.89B
chart-WDS
EQT
Eqt Corp
48.44
+1.59%
257.11K
21.43B
chart-EQT
Coterra Energy Inc
25.20
+1.41%
113.32K
19.27B
chart-CTRA
DVN
Devon Energy Corp
31.11
+4.38%
924.66K
18.63B
chart-DVN
AR
Antero Resources Corp
32.62
+1.90%
90,749
10.34B
chart-AR
OVV
Ovintiv Inc
33.52
+2.50%
81,421
8.41B
chart-OVV
RRC
Range Resources Corp
33.26
-3.22%
39,254
8.04B
chart-RRC
PR
Permian Resources Corp
11.85
+2.07%
268.01K
7.81B
chart-PR
CRK
Comstock Resources Inc
18.93
+0.99%
28,987
5.59B
chart-CRK
APA
Apa Corporation
15.78
+1.35%
344.43K
5.50B
chart-APA
Chord Energy Corp
94.37
+1.58%
17,312
5.27B
chart-CHRD
Matador Resources Co
41.04
+2.67%
86,798
4.95B
chart-MTDR
CNX
Cnx Resources Corp
30.43
+0.93%
85,344
4.52B
chart-CNX
Vista Energy S A B De C V Adr
46.04
+1.76%
29,863
4.31B
chart-VIST
MGY
Magnolia Oil Gas Corp
20.70
+2.25%
80,042
3.83B
chart-MGY
VRN
Veren Inc
6.13
+2.17%
324.10K
3.54B
chart-VRN
CRC
California Resources Corporation
35.32
-1.51%
4,851
3.12B
chart-CRC
Gulfport Energy Corp
170.46
+0.98%
2,067
2.97B
chart-GPOR
BSM
Black Stone Minerals L P
14.38
+0.21%
6,669
2.95B
chart-BSM
MUR
Murphy Oil Corp
21.50
+3.65%
86,800
2.93B
chart-MUR
SM
Sm Energy Co
22.69
+3.22%
39,304
2.51B
chart-SM
Civitas Resources Inc
29.19
+1.00%
21,291
2.49B
chart-CIVI
NOG
Northern Oil And Gas Inc
23.43
-3.27%
49,475
2.24B
chart-NOG
MNR
Mach Natural Resources Lp
13.24
+1.16%
6,026
1.55B
chart-MNR
BKV
Bkv Corp
17.52
+1.39%
2,098
1.44B
chart-BKV
Dorchester Minerals Lp
29.00
+1.38%
2,085
1.32B
chart-DMLP
BTE
Baytex Energy Corp
1.7109
+1.79%
573.41K
1.26B
chart-BTE
Talos Energy Inc
7.28
-0.20%
17,399
1.25B
chart-TALO
STR
Sitio Royalties Corp
16.84
+1.23%
7,348
1.21B
chart-STR
KRP
Kimbell Royalty Partners Lp
12.35
-2.14%
4,341
1.11B
chart-KRP
HPK
Highpeak Energy Inc
9.31
+3.19%
17,825
1.10B
chart-HPK
VET
Vermilion Energy Inc
6.645
-0.88%
77,394
966.29M
chart-VET
KOS
Kosmos Energy Ltd
1.835
+3.06%
216.88K
788.54M
chart-KOS
VTS
Vitesse Energy Inc
21.14
+1.50%
9,114
771.95M
chart-VTS
TXO
Txo Partners L P
17.01
+0.77%
1,615
674.33M
chart-TXO
DEC
Diversified Energy Company Plc
11.75
+1.74%
8,002
664.70M
chart-DEC
Granite Ridge Resources Inc
4.70
-4.60%
18,339
632.07M
chart-GRNT
Aleanna Inc
13.00
-1.31%
125
538.15M
chart-ANNA
Vital Energy Inc
15.06
+1.98%
139.56K
535.25M
chart-VTLE
Riley Exploration Permian Inc.
25.60
+2.17%
4,759
526.99M
chart-REPX
GFR
Greenfire Resources Ltd
4.97
-3.48%
1,274
349.61M
chart-GFR
OBE
Obsidian Energy Ltd
4.73
+2.62%
28,805
348.38M
chart-OBE
SD
Sandridge Energy Inc
9.46
+2.26%
6,881
346.94M
chart-SD
EGY
Vaalco Energy Inc
3.4004
+1.79%
16,653
344.43M
chart-EGY
TBN
Tamboran Resources Corp
22.00
-2.20%
319
329.69M
chart-TBN
Geopark Limited
6.45
+2.22%
7,819
328.38M
chart-GPRK
Primeenergy Resources Corp
159.51
-2.41%
239
307.38M
chart-PNRG
SJT
San Juan Basin Royalty Trust
5.675
-2.20%
26,386
239.57M
chart-SJT
Kolibri Global Energy Inc
6.97
-4.30%
1,803
238.13M
chart-KGEI
INR
Infinity Natural Resources Inc
15.73
+14.04%
4,144
232.07M
chart-INR
Prairie Operating Co
4.13
+0.00%
4,107
185.30M
chart-PROP
EP
Empire Petroleum Corporation
4.9299
+4.26%
1,556
181.98M
chart-EP
BRY
Berry Corp
2.445
+2.52%
14,109
177.70M
chart-BRY
WTI
W T Offshore Inc
1.16
+1.75%
58,618
169.80M
chart-WTI
REI
Ring Energy Inc
0.8995
+1.24%
24,866
165.21M
chart-REI
GTE
Gran Tierra Energy Inc
4.7874
+3.08%
12,230
148.22M
chart-GTE
EPM
Evolution Petroleum Corporation
4.27
+1.19%
3,736
145.58M
chart-EPM
Epsilon Energy Ltd
6.53
-3.83%
487
138.44M
chart-EPSN
PHX
Phx Minerals Inc
3.82
+1.06%
1,404
137.28M
chart-PHX
Amplify Energy Corp
2.43
+2.30%
14,309
92.77M
chart-AMPY
MVO
Mv Oil Trust
6.10
-0.16%
2,358
69.81M
chart-MVO
CRT
Cross Timbers Royalty Trust
10.01
+2.58%
389
65.58M
chart-CRT
PED
PEDEVCO Corp
0.54
-3.57%
2,043
50.69M
chart-PED
PVL
Permianville Royalty Trust
1.46
+1.39%
720
48.18M
chart-PVL
VOC
Voc Energy Trust
3.18
+3.38%
18,854
47.77M
chart-VOC
PRT
Permrock Royalty Trust
4.0099
+0.25%
484
45.62M
chart-PRT
NRT
North European Oil Royalty Trust
4.38
+0.00%
957
39.80M
chart-NRT
U S Energy Corp
1.09
+0.93%
13,268
37.20M
chart-USEG
Indonesia Energy Corp Ltd
2.28
-2.25%
1,219
30.87M
chart-INDO
CKX
CKX Lands, Inc.
10.68
+4.27%
2,032
21.89M
chart-CKX
Battalion Oil Corp
1.22
+1.59%
24,350
20.65M
chart-BATL
BRN
Barnwell Industries Inc.
1.42
-7.19%
313
14.33M
chart-BRN
MXC
Mexco Energy Corp
6.8999
-1.68%
2,494
14.24M
chart-MXC
New Era Helium Inc
0.84
+4.80%
8,877
12.83M
chart-NEHC
MTR
Mesa Royalty Trust
5.27
-0.84%
28,983
10.16M
chart-MTR
Houston American Energy Corp
0.5483
+0.42%
7,381
8.83M
chart-HUSA
Trio Petroleum Corp.
1.25
+2.04%
2,113
8.35M
chart-TPET