석유 및 가스 E 및 P 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
COP
Conoco Phillips
92.21
-1.68%
1.65M
115.11B
chart-COP
CNQ
Canadian Natural Resources Ltd
31.73
-1.63%
1.15M
67.34B
chart-CNQ
EOG
Eog Resources Inc
120.23
-2.13%
744.68K
64.34B
chart-EOG
HES
Hess Corporation
143.04
-0.70%
25,096
43.48B
chart-HES
OXY
Occidental Petroleum Corp
43.81
+0.15%
2.80M
43.21B
chart-OXY
Diamondback Energy Inc
140.09
-0.76%
85,447
42.53B
chart-FANG
EQT
Eqt Corp
55.51
+0.42%
1.76M
32.16B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
15.60
-1.07%
129.70K
28.88B
chart-WDS
EXE
Expand Energy Corp
108.94
+0.37%
92,974
26.79B
chart-EXE
TPL
Texas Pacific Land Corporation
1,050.45
-2.47%
22,090
25.28B
chart-TPL
DVN
Devon Energy Corp
33.09
-0.29%
1.34M
22.13B
chart-DVN
Coterra Energy Inc
24.80
-1.37%
1.31M
19.75B
chart-CTRA
AR
Antero Resources Corp
37.26
-0.16%
1.50M
12.18B
chart-AR
OVV
Ovintiv Inc
39.24
-1.92%
868.55K
10.23B
chart-OVV
PR
Permian Resources Corp
13.75
-2.28%
3.41M
9.83B
chart-PR
RRC
Range Resources Corp
38.62
+0.01%
1.29M
9.26B
chart-RRC
CRK
Comstock Resources Inc
23.80
-0.75%
354.10K
7.04B
chart-CRK
APA
Apa Corporation
19.39
-1.18%
306.55K
6.96B
chart-APA
Matador Resources Co
50.35
-0.17%
228.76K
6.00B
chart-MTDR
Chord Energy Corp
104.50
-0.23%
22,651
5.87B
chart-CHRD
Vista Energy S A B De C V Adr
46.26
-3.28%
202.88K
5.53B
chart-VIST
CNX
Cnx Resources Corp
31.96
-0.12%
279.16K
4.67B
chart-CNX
MGY
Magnolia Oil Gas Corp
23.05
-0.99%
404.18K
4.38B
chart-MGY
CRC
California Resources Corporation
46.17
-2.14%
148.97K
4.04B
chart-CRC
MUR
Murphy Oil Corp
23.73
-3.15%
762.37K
3.47B
chart-MUR
Gulfport Energy Corp
182.65
-1.50%
21,962
3.30B
chart-GPOR
NOG
Northern Oil And Gas Inc
29.10
-2.28%
403.23K
3.02B
chart-NOG
SM
Sm Energy Co
25.18
-2.97%
633.79K
2.97B
chart-SM
BSM
Black Stone Minerals L P
13.19
+0.11%
263.39K
2.91B
chart-BSM
Civitas Resources Inc
28.83
-2.66%
611.28K
2.83B
chart-CIVI
BKV
Bkv Corp
22.70
-0.13%
65,060
1.92B
chart-BKV
MNR
Mach Natural Resources Lp
14.55
-1.48%
43,030
1.61B
chart-MNR
Talos Energy Inc
8.385
-3.23%
551.66K
1.56B
chart-TALO
STR
Sitio Royalties Corp
17.60
-4.60%
1.28M
1.54B
chart-STR
BTE
Baytex Energy Corp
1.8049
-0.82%
727.27K
1.50B
chart-BTE
HPK
Highpeak Energy Inc
10.04
-1.52%
5,214
1.42B
chart-HPK
Dorchester Minerals Lp
27.85
-0.32%
6,025
1.32B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
13.90
-1.70%
204.67K
1.28B
chart-KRP
VET
Vermilion Energy Inc
7.34
-2.40%
546.91K
1.18B
chart-VET
KOS
Kosmos Energy Ltd
2.015
+2.27%
4.38M
956.02M
chart-KOS
VTS
Vitesse Energy Inc
22.77
-1.37%
75,763
915.14M
chart-VTS
TXO
Txo Partners L P
15.11
-0.82%
54,121
817.79M
chart-TXO
Granite Ridge Resources Inc
6.0467
-3.59%
264.21K
774.88M
chart-GRNT
Vital Energy Inc
16.56
-2.35%
26,676
719.15M
chart-VTLE
Riley Exploration Permian Inc.
26.64
-1.40%
50,649
610.04M
chart-REPX
SD
Sandridge Energy Inc
10.78
-1.91%
56,616
409.43M
chart-SD
OBE
Obsidian Energy Ltd
5.83
-0.09%
143.36K
407.60M
chart-OBE
EGY
Vaalco Energy Inc
3.8509
-0.52%
187.71K
384.59M
chart-EGY
Geopark Limited
7.055
-0.77%
63,138
373.08M
chart-GPRK
Aleanna Inc
6.11
-2.86%
193
356.18M
chart-ANNA
GFR
Greenfire Resources Ltd
4.35
-3.01%
48,268
322.36M
chart-GFR
TBN
Tamboran Resources Corp
18.60
-7.22%
34,988
319.81M
chart-TBN
SJT
San Juan Basin Royalty Trust
6.15
-1.76%
8,922
297.36M
chart-SJT
WTI
W T Offshore Inc
1.7009
-3.67%
1.17M
265.77M
chart-WTI
INR
Infinity Natural Resources Inc
16.00
-1.93%
15,936
261.63M
chart-INR
Primeenergy Resources Corp
154.33
-0.61%
2,490
250.49M
chart-PNRG
Kolibri Global Energy Inc
5.63
-4.50%
245.73K
241.76M
chart-KGEI
BRY
Berry Corp
3.06
-0.32%
27,401
214.94M
chart-BRY
EP
Empire Petroleum Corporation
5.65
+0.36%
14,874
186.81M
chart-EP
Prairie Operating Co
3.55
+5.81%
54,900
174.44M
chart-PROP
EPM
Evolution Petroleum Corporation
4.805
-3.90%
100.87K
172.22M
chart-EPM
GTE
Gran Tierra Energy Inc
4.875
-1.01%
76,133
170.64M
chart-GTE
Epsilon Energy Ltd
7.42
+0.00%
16,178
170.41M
chart-EPSN
REI
Ring Energy Inc
0.7767
-1.83%
987.78K
165.47M
chart-REI
Amplify Energy Corp
3.139
-3.38%
341.51K
139.56M
chart-AMPY
MVO
Mv Oil Trust
5.815
+1.66%
31,472
66.59M
chart-MVO
PVL
Permianville Royalty Trust
1.8433
+1.10%
18,853
60.72M
chart-PVL
PED
PEDEVCO Corp
0.616
-3.32%
165.91K
59.37M
chart-PED
CRT
Cross Timbers Royalty Trust
9.73
+0.61%
23,883
58.68M
chart-CRT
NRT
North European Oil Royalty Trust
5.0775
-0.78%
5,210
49.26M
chart-NRT
PRT
Permrock Royalty Trust
4.00
-0.25%
26,580
47.57M
chart-PRT
VOC
Voc Energy Trust
2.87
-0.36%
12,578
46.92M
chart-VOC
U S Energy Corp
1.36
+0.36%
257.22K
43.17M
chart-USEG
Indonesia Energy Corp Ltd
2.95
-5.70%
153.40K
37.56M
chart-INDO
Battalion Oil Corp
1.3193
-6.43%
58,107
22.87M
chart-BATL
CKX
CKX Lands, Inc.
10.82
-0.73%
5,793
21.66M
chart-CKX
MXC
Mexco Energy Corp
8.78
-0.78%
9,174
16.35M
chart-MXC
BRN
Barnwell Industries Inc.
1.20
+4.35%
22,025
12.47M
chart-BRN
MTR
Mesa Royalty Trust
5.60
-1.26%
962
9.41M
chart-MTR
Trio Petroleum Corp.
1.3053
-2.20%
113.67K
8.50M
chart-TPET
New Era Helium Inc
0.4316
+1.03%
103.83K
7.53M
chart-NEHC
Houston American Energy Corp
9.16
-2.76%
219.59K
6.89M
chart-HUSA