석유 및 가스 E 및 P 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
COP
Conoco Phillips
96.89
-1.89%
3.35M
124.69B
chart-COP
EOG
Eog Resources Inc
124.15
-1.51%
2.48M
69.47B
chart-EOG
HES
Hess Corporation
148.34
-0.40%
988.91K
45.90B
chart-HES
OXY
Occidental Petroleum Corp
48.23
-0.79%
9.25M
45.47B
chart-OXY
Diamondback Energy Inc
156.72
-1.37%
843.97K
45.40B
chart-FANG
TPL
Texas Pacific Land Corporation
1,421.28
+0.30%
54,292
32.66B
chart-TPL
CNQ
Canadian Natural Resources Ltd
27.97
-0.78%
2.20M
29.96B
chart-CNQ
WDS
Woodside Energy Group Ltd Adr
15.62
+2.21%
523.93K
29.90B
chart-WDS
DVN
Devon Energy Corp
35.75
-0.66%
2.71M
23.46B
chart-DVN
EXE
Expand Energy Corp
99.00
+0.32%
1.23M
23.04B
chart-EXE
EQT
Eqt Corp
48.65
+0.98%
2.98M
21.44B
chart-EQT
Coterra Energy Inc
26.91
+0.10%
1.98M
20.63B
chart-CTRA
AR
Antero Resources Corp
36.52
-0.04%
2.10M
11.44B
chart-AR
OVV
Ovintiv Inc
42.20
-2.95%
833.09K
10.98B
chart-OVV
PR
Permian Resources Corp
13.61
-3.58%
4.80M
9.67B
chart-PR
RRC
Range Resources Corp
36.92
+0.16%
1.52M
9.30B
chart-RRC
APA
Apa Corporation
20.05
-3.19%
4.38M
7.49B
chart-APA
Chord Energy Corp
110.25
-3.59%
309.82K
6.74B
chart-CHRD
Matador Resources Co
50.29
-3.48%
372.37K
6.38B
chart-MTDR
CRK
Comstock Resources Inc
18.10
+1.22%
606.81K
5.27B
chart-CRK
Vista Energy S A B De C V Adr
50.50
-0.33%
606.18K
4.87B
chart-VIST
MGY
Magnolia Oil Gas Corp
22.91
-1.50%
545.94K
4.38B
chart-MGY
CNX
Cnx Resources Corp
28.46
-1.16%
799.12K
4.27B
chart-CNX
CRC
California Resources Corporation
41.01
-7.82%
577.03K
3.94B
chart-CRC
MUR
Murphy Oil Corp
25.88
-2.42%
912.31K
3.79B
chart-MUR
SM
Sm Energy Co
31.16
-4.75%
588.67K
3.64B
chart-SM
Civitas Resources Inc
37.90
-0.75%
833.56K
3.58B
chart-CIVI
VRN
Veren Inc
5.2801
-3.12%
13.35M
3.28B
chart-VRN
BSM
Black Stone Minerals L P
14.67
-1.67%
130.34K
3.15B
chart-BSM
Gulfport Energy Corp
170.25
+0.71%
83,161
3.07B
chart-GPOR
NOG
Northern Oil And Gas Inc
29.85
-4.75%
1.21M
3.04B
chart-NOG
BTE
Baytex Energy Corp
2.155
-4.87%
31.04M
2.18B
chart-BTE
MNR
Mach Natural Resources Lp
14.63
-1.14%
124.11K
1.73B
chart-MNR
BKV
Bkv Corp
19.81
-1.72%
211.54K
1.68B
chart-BKV
HPK
Highpeak Energy Inc
12.59
-2.44%
77,464
1.62B
chart-HPK
Talos Energy Inc
8.915
-0.90%
864.20K
1.58B
chart-TALO
STR
Sitio Royalties Corp
19.85
-0.40%
390.46K
1.57B
chart-STR
Dorchester Minerals Lp
29.82
-1.53%
108.67K
1.41B
chart-DMLP
KRP
Kimbell Royalty Partners Lp
14.44
-5.35%
1.73M
1.36B
chart-KRP
VET
Vermilion Energy Inc
8.30
-1.65%
688.54K
1.31B
chart-VET
KOS
Kosmos Energy Ltd
2.615
-6.76%
4.85M
1.27B
chart-KOS
Vital Energy Inc
25.68
-3.86%
394.45K
995.35M
chart-VTLE
TXO
Txo Partners L P
19.17
-1.97%
53,805
785.13M
chart-TXO
VTS
Vitesse Energy Inc
25.38
-0.97%
98,706
777.84M
chart-VTS
DEC
Diversified Energy Company Plc
12.98
-2.25%
215.79K
770.34M
chart-DEC
Granite Ridge Resources Inc
5.7165
-2.01%
124.19K
757.01M
chart-GRNT
Riley Exploration Permian Inc.
30.60
-3.01%
27,551
666.83M
chart-REPX
SD
Sandridge Energy Inc
11.13
-4.19%
145.13K
426.84M
chart-SD
EGY
Vaalco Energy Inc
3.89
-2.41%
394.63K
419.33M
chart-EGY
Geopark Limited
7.975
-1.54%
439.84K
414.15M
chart-GPRK
GFR
Greenfire Resources Ltd
5.84
-1.68%
25,385
408.47M
chart-GFR
OBE
Obsidian Energy Ltd
5.26
-3.38%
218.52K
387.95M
chart-OBE
TBN
Tamboran Resources Corp
25.53
+0.75%
2,433
371.20M
chart-TBN
Primeenergy Resources Corp
196.29
+0.05%
8,205
335.12M
chart-PNRG
BRY
Berry Corp
3.849
-5.65%
378.41K
306.99M
chart-BRY
Kolibri Global Energy Inc
7.72
+1.84%
131.21K
283.99M
chart-KGEI
Aleanna Inc
6.42
+0.48%
4,063
273.78M
chart-ANNA
INR
Infinity Natural Resources Inc
17.66
-2.36%
69,392
269.86M
chart-INR
REI
Ring Energy Inc
1.24
-2.34%
1.49M
252.70M
chart-REI
WTI
W T Offshore Inc
1.58
-5.09%
708.48K
235.04M
chart-WTI
SJT
San Juan Basin Royalty Trust
4.83
-3.59%
101.67K
230.71M
chart-SJT
EP
Empire Petroleum Corporation
6.7541
-0.14%
2,521
228.70M
chart-EP
Amplify Energy Corp
4.80
-1.03%
228.16K
192.52M
chart-AMPY
Prairie Operating Co
6.93
+0.00%
139.99K
187.67M
chart-PROP
EPM
Evolution Petroleum Corporation
4.9909
-0.89%
57,751
183.77M
chart-EPM
GTE
Gran Tierra Energy Inc
4.29
-6.96%
189.19K
158.27M
chart-GTE
PHX
Phx Minerals Inc
3.95
-2.48%
15,771
151.80M
chart-PHX
Epsilon Energy Ltd
6.56
+0.00%
2,973
143.60M
chart-EPSN
CRT
Cross Timbers Royalty Trust
10.76
-1.52%
17,062
66.26M
chart-CRT
PED
PEDEVCO Corp
0.7332
-2.43%
26,400
65.79M
chart-PED
MVO
Mv Oil Trust
4.92
-2.58%
42,715
58.28M
chart-MVO
U S Energy Corp
1.56
-4.57%
223.82K
55.73M
chart-USEG
PRT
Permrock Royalty Trust
4.43
-0.45%
40,434
53.89M
chart-PRT
VOC
Voc Energy Trust
3.12
-3.68%
57,642
53.60M
chart-VOC
PVL
Permianville Royalty Trust
1.47
+1.38%
34,844
48.18M
chart-PVL
NRT
North European Oil Royalty Trust
4.45
+1.14%
19,373
40.44M
chart-NRT
Indonesia Energy Corp Ltd
2.68
-1.14%
68,173
36.18M
chart-INDO
New Era Helium Inc
1.9433
-11.68%
111.06K
26.25M
chart-NEHC
Battalion Oil Corp
1.52
+0.00%
19,631
25.51M
chart-BATL
CKX
CKX Lands, Inc.
11.90
-0.75%
934
24.02M
chart-CKX
MXC
Mexco Energy Corp
11.26
+0.80%
1,307
23.04M
chart-MXC
Houston American Energy Corp
1.07
-5.75%
179.87K
17.10M
chart-HUSA
BRN
Barnwell Industries Inc.
1.4201
-0.06%
15,547
14.69M
chart-BRN
MTR
Mesa Royalty Trust
6.265
-0.96%
542
11.67M
chart-MTR
Trio Petroleum Corp.
1.395
-0.36%
155.05K
9.59M
chart-TPET