석유 및 가스 E 및 P 주식
상징 | 명칭 | 가격 (시간 외 거래) | %(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Conoco Phillips
|
121.91
|
-1.20% |
4.47M |
142.58B |
|
||
Canadian Natural Resources Ltd.
|
76.52
|
-1.30% |
1.75M |
81.73B |
|
||
EOG Resources, Inc.
|
130.10
|
-0.35% |
2.79M |
74.77B |
|
||
Occidental Petroleum Corp.
|
63.57
|
-1.04% |
6.50M |
56.36B |
|
||
Hess Corporation
|
160.40
|
+0.28% |
1.37M |
49.42B |
|
||
Diamondback Energy Inc
|
202.19
|
-0.75% |
1.59M |
36.06B |
|
||
Woodside Energy Group Ltd ADR
|
18.71
|
+0.70% |
1.30M |
35.53B |
|
||
Devon Energy Corp.
|
50.12
|
-1.44% |
4.99M |
31.68B |
|
||
Coterra Energy Inc
|
28.08
|
-1.44% |
4.59M |
20.90B |
|
||
EQT Corp
|
38.93
|
-2.72% |
5.55M |
17.19B |
|
||
Marathon Oil Corporation
|
26.59
|
-2.21% |
6.67M |
15.00B |
|
||
Texas Pacific Land Corporation
|
623.72
|
+1.38% |
71,187 |
14.34B |
|
||
Ovintiv Inc
|
49.94
|
-1.89% |
2.52M |
13.33B |
|
||
Chesapeake Energy Corp.
|
87.12
|
-1.34% |
1.25M |
11.39B |
|
||
APA Corporation
|
30.38
|
-1.62% |
4.23M |
11.28B |
|
||
Antero Resources Corp
|
33.32
|
-3.11% |
3.45M |
10.36B |
|
||
Permian Resources Corp
|
16.57
|
-2.64% |
8.16M |
9.65B |
|
||
Range Resources Corp
|
35.53
|
-3.74% |
2.52M |
8.62B |
|
||
Matador Resources Co
|
63.97
|
-1.58% |
733.79K |
7.98B |
|
||
Southwestern Energy Company
|
7.17
|
-1.92% |
9.71M |
7.91B |
|
||
Civitas Resources Inc
|
76.18
|
-2.53% |
898.74K |
7.62B |
|
||
Chord Energy Corp
|
179.49
|
-1.15% |
473.28K |
7.46B |
|
||
Murphy Oil Corp.
|
44.24
|
-1.58% |
844.80K |
6.75B |
|
||
SM Energy Co
|
49.16
|
-3.48% |
1.16M |
5.66B |
|
||
Crescent Point Energy Corp
|
8.70
|
-1.14% |
6.82M |
5.39B |
|
||
Magnolia Oil & Gas Corp
|
25.88
|
-2.34% |
2.25M |
4.68B |
|
||
Vista Energy S.A.B. de C.V ADR
|
45.35
|
-1.92% |
311.34K |
4.40B |
|
||
Enerplus Corporation
|
19.93
|
-0.90% |
1.84M |
4.07B |
|
||
Northern Oil and Gas Inc.
|
39.73
|
-2.55% |
1.50M |
4.01B |
|
||
CNX Resources Corp
|
23.26
|
-1.77% |
2.00M |
3.56B |
|
||
Black Stone Minerals, L.P.
|
16.02
|
-1.78% |
349.75K |
3.38B |
|
||
California Resources Corporation
|
48.78
|
-2.81% |
875.79K |
3.34B |
|
||
Comstock Resources, Inc.
|
10.15
|
-1.46% |
2.44M |
2.97B |
|
||
Kosmos Energy Ltd
|
6.09
|
-1.30% |
6.46M |
2.87B |
|
||
Baytex Energy Corp
|
3.45
|
-7.75% |
20.04M |
2.84B |
|
||
Gulfport Energy Corp.
|
147.71
|
-3.44% |
285.35K |
2.68B |
|
||
Talos Energy Inc
|
12.49
|
-3.18% |
1.49M |
2.30B |
|
||
Mach Natural Resources LP
|
20.18
|
-0.05% |
84,524 |
1.92B |
|
||
Vermilion Energy Inc
|
11.91
|
-2.30% |
1.08M |
1.91B |
|
||
Sitio Royalties Corp.
|
23.41
|
-1.10% |
858.76K |
1.89B |
|
||
HighPeak Energy Inc
|
14.35
|
-8.66% |
515.67K |
1.83B |
|
||
Vital Energy Inc.
|
49.07
|
-4.51% |
1.27M |
1.80B |
|
||
NextDecade Corporation
|
6.80
|
-0.58% |
2.96M |
1.75B |
|
||
Crescent Energy Co.
|
12.16
|
-3.18% |
1.78M |
1.36B |
|
||
Dorchester Minerals, L.P.
|
32.42
|
-0.40% |
33,981 |
1.30B |
|
||
Calumet Specialty Products Partners L.P.
|
15.97
|
-1.18% |
138.46K |
1.28B |
|
||
Kimbell Royalty Partners, LP
|
15.66
|
-5.78% |
463.86K |
1.17B |
|
||
Sabine Royalty Trust
|
63.61
|
-1.96% |
34,186 |
927.39M |
|
||
SilverBow Resources Inc
|
32.71
|
-3.99% |
239.49K |
851.20M |
|
||
Granite Ridge Resources Inc
|
6.34
|
-3.65% |
432.21K |
843.30M |
|
||
Vitesse Energy Inc
|
24.09
|
-0.41% |
131.73K |
709.57M |
|
||
Diversified Energy Company Plc
|
13.89
|
-1.63% |
109.97K |
665.09M |
|
||
VAALCO Energy, Inc.
|
6.20
|
-0.32% |
686.92K |
649.70M |
|
||
TXO Partners L.P.
|
20.65
|
+4.03% |
91,094 |
640.60M |
|
||
Obsidian Energy Ltd
|
7.78
|
-2.38% |
220.49K |
601.21M |
|
||
Berry Corp
|
7.45
|
-3.50% |
1.54M |
583.97M |
|
||
Riley Exploration Permian Inc.
|
26.65
|
-3.86% |
177.09K |
574.57M |
|
||
Geopark Limited
|
9.50
|
-1.25% |
260.53K |
530.02M |
|
||
Sandridge Energy Inc
|
13.54
|
-0.29% |
390.29K |
499.89M |
|
||
Greenfire Resources Ltd.
|
5.98
|
+1.70% |
54,448 |
413.75M |
|
||
Tellurian Inc.
|
0.4192
|
-3.52% |
23.99M |
357.78M |
|
||
Ring Energy Inc
|
1.75
|
-2.23% |
1.18M |
346.39M |
|
||
W & T Offshore Inc
|
2.33
|
-2.10% |
1.52M |
339.24M |
|
||
Gran Tierra Energy Inc
|
9.23
|
+0.54% |
367.77K |
286.38M |
|
||
Amplify Energy Corp.
|
6.23
|
-5.89% |
900.34K |
253.91M |
|
||
Empire Petroleum Corporation
|
7.09
|
-1.94% |
34,757 |
208.89M |
|
||
San Juan Basin Royalty Trust
|
4.22
|
-4.52% |
224.76K |
202.80M |
|
||
Evolution Petroleum Corporation
|
5.55
|
-1.60% |
267.69K |
186.98M |
|
||
PrimeEnergy Resources Corp
|
104.04
|
+0.06% |
294 |
186.15M |
|
||
PHX Minerals Inc
|
3.31
|
+0.30% |
18,732 |
123.05M |
|
||
Epsilon Energy Ltd
|
5.26
|
-1.87% |
6,562 |
117.94M |
|
||
Kolibri Global Energy Inc
|
3.20
|
-0.62% |
4,234 |
113.82M |
|
||
MV Oil Trust
|
9.56
|
-4.88% |
67,750 |
112.13M |
|
||
VOC Energy Trust
|
5.73
|
-0.52% |
47,019 |
97.99M |
|
||
Battalion Oil Corp
|
5.60
|
-4.27% |
9,334 |
94.20M |
|
||
PEDEVCO Corp
|
0.9871
|
+0.30% |
27,074 |
86.28M |
|
||
Cross Timbers Royalty Trust
|
13.78
|
+0.11% |
44,243 |
83.64M |
|
||
North European Oil Royalty Trust
|
7.93
|
+0.38% |
72,219 |
73.98M |
|
||
Permianville Royalty Trust
|
1.455
|
-1.02% |
37,537 |
48.51M |
|
||
PermRock Royalty Trust
|
3.92
|
+2.35% |
86,464 |
47.32M |
|
||
Indonesia Energy Corp Ltd
|
4.17
|
-0.24% |
228.61K |
42.34M |
|
||
Vivakor Inc
|
1.14
|
+1.79% |
41,784 |
32.73M |
|
||
U.S. Energy Corp.
|
1.15
|
-2.54% |
28,939 |
30.86M |
|
||
CKX Lands, Inc.
|
14.19
|
+0.64% |
801 |
28.78M |
|
||
Barnwell Industries Inc.
|
2.72
|
-1.50% |
12,495 |
27.87M |
|
||
Mexco Energy Corp
|
12.00
|
-0.83% |
3,495 |
25.38M |
|
||
Camber Energy Inc
|
0.1645
|
-3.24% |
2.80M |
24.80M |
|
||
Houston American Energy Corp
|
1.54
|
-2.53% |
166.94K |
17.34M |
|
||
Mesa Royalty Trust
|
8.17
|
-0.37% |
14,199 |
15.73M |
|
||
Trio Petroleum Corp.
|
0.3598
|
-2.89% |
2.24M |
14.19M |
|