석유 및 가스 E 및 P 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
COP
Conoco Phillips
89.37
-2.78%
2.39M
111.62B
chart-COP
CNQ
Canadian Natural Resources Ltd
32.16
-1.63%
5.27M
67.11B
chart-CNQ
EOG
Eog Resources Inc
109.77
-1.77%
1.02M
59.93B
chart-EOG
OXY
Occidental Petroleum Corp
43.30
-2.90%
5.61M
42.63B
chart-OXY
Diamondback Energy Inc
142.22
-1.39%
552.58K
41.17B
chart-FANG
EQT
Eqt Corp
54.86
+0.00%
997.66K
34.24B
chart-EQT
WDS
Woodside Energy Group Ltd Adr
14.51
-2.03%
250.31K
27.54B
chart-WDS
EXE
Expand Energy Corp
104.83
-1.01%
333.57K
24.96B
chart-EXE
DVN
Devon Energy Corp
33.33
-3.06%
3.29M
21.15B
chart-DVN
TPL
Texas Pacific Land Corporation
898.05
-1.55%
22,497
20.64B
chart-TPL
Coterra Energy Inc
23.32
-1.15%
2.82M
17.80B
chart-CTRA
AR
Antero Resources Corp
33.02
-1.65%
545.73K
10.20B
chart-AR
OVV
Ovintiv Inc
37.84
-3.12%
617.86K
9.73B
chart-OVV
PR
Permian Resources Corp
12.48
-2.42%
3.19M
9.16B
chart-PR
RRC
Range Resources Corp
37.92
-1.48%
449.38K
9.03B
chart-RRC
APA
Apa Corporation
22.68
-4.27%
2.34M
8.11B
chart-APA
CRK
Comstock Resources Inc
19.16
-3.29%
550.94K
5.62B
chart-CRK
Matador Resources Co
43.15
-3.58%
441.80K
5.37B
chart-MTDR
Chord Energy Corp
93.64
-2.43%
131.69K
5.36B
chart-CHRD
CNX
Cnx Resources Corp
32.69
+0.25%
302.03K
4.62B
chart-CNX
MGY
Magnolia Oil Gas Corp
22.99
-2.96%
360.27K
4.26B
chart-MGY
CRC
California Resources Corporation
50.50
-2.44%
188.88K
4.23B
chart-CRC
MUR
Murphy Oil Corp
27.66
-6.52%
677.49K
3.95B
chart-MUR
Vista Energy S A B De C V Adr
37.62
+1.03%
1.22M
3.58B
chart-VIST
Gulfport Energy Corp
183.04
-0.86%
30,822
3.21B
chart-GPOR
Civitas Resources Inc
31.00
-5.83%
619.61K
2.87B
chart-CIVI
BSM
Black Stone Minerals L P
13.03
-1.14%
127.43K
2.76B
chart-BSM
SM
Sm Energy Co
22.67
-6.42%
1.07M
2.61B
chart-SM
NOG
Northern Oil And Gas Inc
22.85
-3.17%
567.88K
2.23B
chart-NOG
Crescent Energy Co
8.395
-6.14%
1.91M
2.14B
chart-CRGY
BTE
Baytex Energy Corp
2.425
-5.08%
11.22M
1.86B
chart-BTE
BKV
Bkv Corp
21.43
-3.69%
100.22K
1.82B
chart-BKV
Talos Energy Inc
9.37
-3.20%
371.35K
1.64B
chart-TALO
MNR
Mach Natural Resources Lp
12.55
-2.80%
119.09K
1.49B
chart-MNR
KRP
Kimbell Royalty Partners Lp
13.13
-1.50%
184.16K
1.23B
chart-KRP
VET
Vermilion Energy Inc
7.71
-4.73%
387.60K
1.18B
chart-VET
Dorchester Minerals Lp
24.50
-1.05%
48,088
1.16B
chart-DMLP
VTS
Vitesse Energy Inc
22.68
-0.61%
68,537
875.76M
chart-VTS
HPK
Highpeak Energy Inc
6.81
-3.67%
305.11K
858.96M
chart-HPK
KOS
Kosmos Energy Ltd
1.62
-4.73%
4.15M
774.77M
chart-KOS
TXO
Txo Partners L P
13.57
-2.66%
66,687
743.42M
chart-TXO
Granite Ridge Resources Inc
5.3244
-2.82%
143.15K
698.82M
chart-GRNT
Vital Energy Inc
15.97
-5.05%
175.34K
618.03M
chart-VTLE
Riley Exploration Permian Inc.
26.98
-2.01%
39,385
594.59M
chart-REPX
TBN
Tamboran Resources Corp
27.42
-4.87%
10,234
487.27M
chart-TBN
SD
Sandridge Energy Inc
11.60
-2.61%
59,762
426.32M
chart-SD
OBE
Obsidian Energy Ltd
6.36
-5.50%
141.55K
426.04M
chart-OBE
EGY
Vaalco Energy Inc
3.8256
-2.55%
231.71K
398.85M
chart-EGY
Geopark Limited
6.295
-4.02%
940.36K
322.60M
chart-GPRK
WTI
W T Offshore Inc
2.165
-4.42%
988.94K
321.15M
chart-WTI
GFR
Greenfire Resources Ltd
4.62
-0.43%
52,783
320.94M
chart-GFR
SJT
San Juan Basin Royalty Trust
6.01
-0.83%
109.92K
280.12M
chart-SJT
BRY
Berry Corp
3.58
-2.72%
306.69K
277.79M
chart-BRY
Primeenergy Resources Corp
157.80
-1.22%
55,735
260.21M
chart-PNRG
REI
Ring Energy Inc
1.065
-5.58%
1.61M
219.97M
chart-REI
Houston American Energy Corp
5.94
-2.79%
82,786
202.65M
chart-HUSA
Amplify Energy Corp
4.875
-6.35%
755.47K
197.27M
chart-AMPY
INR
Infinity Natural Resources Inc
12.81
-3.94%
103.44K
195.25M
chart-INR
Kolibri Global Energy Inc
5.36
-2.19%
14,539
189.62M
chart-KGEI
EPM
Evolution Petroleum Corporation
4.825
-2.13%
86,129
165.78M
chart-EPM
Aleanna Inc
4.05
-1.15%
3,899
164.67M
chart-ANNA
GTE
Gran Tierra Energy Inc
4.42
-3.28%
258.04K
155.99M
chart-GTE
EP
Empire Petroleum Corporation
4.11
-1.44%
9,460
138.74M
chart-EP
Epsilon Energy Ltd
4.915
-1.80%
39,221
108.42M
chart-EPSN
Prairie Operating Co
1.885
+0.00%
1.04M
94.77M
chart-PROP
MVO
Mv Oil Trust
5.96
+0.76%
46,793
68.54M
chart-MVO
PVL
Permianville Royalty Trust
1.795
+0.00%
3,648
58.41M
chart-PVL
PED
PEDEVCO Corp
0.5842
-0.88%
68,532
53.73M
chart-PED
NRT
North European Oil Royalty Trust
5.5901
-0.35%
4,011
51.38M
chart-NRT
VOC
Voc Energy Trust
2.925
-2.34%
49,092
49.73M
chart-VOC
PRT
Permrock Royalty Trust
3.93
+0.11%
6,378
47.81M
chart-PRT
CRT
Cross Timbers Royalty Trust
7.55
+0.53%
4,917
45.30M
chart-CRT
Indonesia Energy Corp Ltd
2.9678
-2.38%
65,572
43.07M
chart-INDO
U S Energy Corp
1.1404
-4.32%
337.76K
40.64M
chart-USEG
CKX
CKX Lands, Inc.
10.96
+5.52%
146
22.50M
chart-CKX
Battalion Oil Corp
1.15
+0.87%
14,396
18.93M
chart-BATL
MXC
Mexco Energy Corp
9.20
-8.73%
971
18.82M
chart-MXC
BRN
Barnwell Industries Inc.
1.36
-1.70%
6,270
13.70M
chart-BRN
MTR
Mesa Royalty Trust
5.103
-3.73%
1,335
9.51M
chart-MTR
Trio Petroleum Corp.
1.0784
-0.93%
20,524
9.10M
chart-TPET