석유 및 가스 E 및 P 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
COP
Conoco Phillips
96.64
-0.25%
945.99K
124.69B
chart-COP
EOG
Eog Resources Inc
120.42
-0.01%
530.71K
67.54B
chart-EOG
CNQ
Canadian Natural Resources Ltd
30.16
-0.08%
585.76K
63.48B
chart-CNQ
Diamondback Energy Inc
159.41
+0.62%
373.96K
46.37B
chart-FANG
OXY
Occidental Petroleum Corp
48.81
+0.46%
3.21M
45.43B
chart-OXY
HES
Hess Corporation
130.15
-0.44%
189.97K
40.09B
chart-HES
WDS
Woodside Energy Group Ltd Adr
15.25
+0.89%
183.80K
28.86B
chart-WDS
EQT
Eqt Corp
46.14
+3.98%
3.55M
27.09B
chart-EQT
TPL
Texas Pacific Land Corporation
1,127.42
-0.95%
15,197
25.86B
chart-TPL
EXE
Expand Energy Corp
99.92
+3.22%
618.86K
22.85B
chart-EXE
DVN
Devon Energy Corp
31.86
+2.08%
3.51M
20.74B
chart-DVN
Coterra Energy Inc
25.40
+3.15%
1.49M
18.44B
chart-CTRA
AR
Antero Resources Corp
35.59
+7.09%
2.24M
10.74B
chart-AR
OVV
Ovintiv Inc
39.76
+2.64%
473.28K
10.23B
chart-OVV
PR
Permian Resources Corp
14.04
+1.30%
1.03M
9.76B
chart-PR
RRC
Range Resources Corp
36.51
+4.39%
581.96K
8.56B
chart-RRC
APA
Apa Corporation
22.32
+1.15%
942.71K
8.16B
chart-APA
Chord Energy Corp
113.20
+0.61%
102.40K
6.86B
chart-CHRD
Matador Resources Co
54.97
+1.16%
71,005
6.80B
chart-MTDR
CNX
Cnx Resources Corp
37.24
+1.69%
329.58K
5.48B
chart-CNX
CRK
Comstock Resources Inc
18.88
+10.24%
1.09M
5.24B
chart-CRK
Vista Energy S A B De C V Adr
54.23
+0.22%
187.61K
5.22B
chart-VIST
CRC
California Resources Corporation
50.65
+0.72%
42,045
4.61B
chart-CRC
MGY
Magnolia Oil Gas Corp
23.22
+1.09%
293.05K
4.38B
chart-MGY
SM
Sm Energy Co
38.28
+1.22%
184.17K
4.34B
chart-SM
MUR
Murphy Oil Corp
29.35
+2.32%
252.68K
4.24B
chart-MUR
Civitas Resources Inc
44.28
+1.22%
188.26K
4.22B
chart-CIVI
NOG
Northern Oil And Gas Inc
36.47
+1.03%
218.97K
3.60B
chart-NOG
Gulfport Energy Corp
178.00
+4.59%
76,487
3.12B
chart-GPOR
VRN
Veren Inc
4.9802
+1.56%
3.32M
3.01B
chart-VRN
BSM
Black Stone Minerals L P
14.18
+0.28%
224.91K
2.98B
chart-BSM
BKV
Bkv Corp
23.23
+2.55%
21,902
1.94B
chart-BKV
BTE
Baytex Energy Corp
2.445
+1.05%
4.29M
1.89B
chart-BTE
HPK
Highpeak Energy Inc
14.67
+1.80%
49,011
1.83B
chart-HPK
Nextdecade Corporation
6.95
-0.16%
291.11K
1.81B
chart-NEXT
Calumet Inc
21.20
-0.57%
41,854
1.78B
chart-CLMT
MNR
Mach Natural Resources Lp
16.51
+0.30%
39,817
1.70B
chart-MNR
Talos Energy Inc
9.62
+3.95%
245.01K
1.68B
chart-TALO
Dorchester Minerals Lp
33.01
-0.75%
19,439
1.56B
chart-DMLP
KOS
Kosmos Energy Ltd
3.342
+2.61%
1.21M
1.56B
chart-KOS
STR
Sitio Royalties Corp
18.76
+0.94%
71,701
1.48B
chart-STR
VET
Vermilion Energy Inc
9.06
+1.46%
548.15K
1.39B
chart-VET
KRP
Kimbell Royalty Partners Lp
16.02
+1.08%
124.77K
1.29B
chart-KRP
Vital Energy Inc
29.65
+0.78%
147.00K
1.13B
chart-VTLE
DEC
Diversified Energy Company Plc
16.45
+3.26%
91,482
818.39M
chart-DEC
Granite Ridge Resources Inc
6.06
+1.67%
86,272
789.69M
chart-GRNT
VTS
Vitesse Energy Inc
24.99
+1.96%
43,446
723.82M
chart-VTS
TXO
Txo Partners L P
16.89
+0.51%
27,419
695.53M
chart-TXO
Riley Exploration Permian Inc.
31.18
+2.38%
11,519
665.54M
chart-REPX
GFR
Greenfire Resources Ltd
6.90
-0.79%
8,702
479.33M
chart-GFR
Geopark Limited
8.95
+1.60%
106.77K
461.25M
chart-GPRK
EGY
Vaalco Energy Inc
4.225
-0.59%
170.18K
439.35M
chart-EGY
OBE
Obsidian Energy Ltd
5.55
+2.22%
149.21K
406.61M
chart-OBE
SD
Sandridge Energy Inc
11.21
+4.09%
307.83K
404.51M
chart-SD
Primeenergy Resources Corp
232.02
+11.05%
6,241
377.95M
chart-PNRG
BRY
Berry Corp
3.925
+1.57%
211.53K
296.98M
chart-BRY
TBN
Tamboran Resources Corp
18.68
-1.23%
2,131
263.15M
chart-TBN
GTE
Gran Tierra Energy Inc
7.15
-0.83%
80,383
256.68M
chart-GTE
REI
Ring Energy Inc
1.325
+6.00%
1.14M
256.66M
chart-REI
WTI
W T Offshore Inc
1.655
+2.27%
805.53K
240.93M
chart-WTI
EP
Empire Petroleum Corporation
7.21
-3.48%
8,291
239.12M
chart-EP
Amplify Energy Corp
5.895
+2.62%
75,455
229.67M
chart-AMPY
Kolibri Global Energy Inc
5.3672
-0.00%
5,079
194.91M
chart-KGEI
SJT
San Juan Basin Royalty Trust
3.91
+7.06%
238.41K
178.17M
chart-SJT
EPM
Evolution Petroleum Corporation
5.155
+3.58%
127.59K
171.84M
chart-EPM
Prairie Operating Co
7.26
+0.00%
34,740
166.67M
chart-PROP
PHX
Phx Minerals Inc
4.04
+1.76%
56,000
149.17M
chart-PHX
Epsilon Energy Ltd
5.935
+2.26%
3,428
129.72M
chart-EPSN
MVO
Mv Oil Trust
7.62
-3.31%
29,364
88.40M
chart-MVO
VOC
Voc Energy Trust
4.6001
-0.43%
22,133
79.22M
chart-VOC
PED
PEDEVCO Corp
0.7659
+2.14%
31,270
68.46M
chart-PED
CRT
Cross Timbers Royalty Trust
9.69
+2.19%
10,380
58.50M
chart-CRT
U S Energy Corp
1.6599
+1.85%
48,597
46.70M
chart-USEG
PVL
Permianville Royalty Trust
1.359
-0.66%
34,061
44.69M
chart-PVL
PRT
Permrock Royalty Trust
3.63
-1.16%
30,517
44.51M
chart-PRT
Indonesia Energy Corp Ltd
2.915
-0.85%
267.30K
38.66M
chart-INDO
NRT
North European Oil Royalty Trust
3.905
+0.00%
44,882
36.12M
chart-NRT
Battalion Oil Corp
1.915
-7.93%
62,758
32.91M
chart-BATL
CKX
CKX Lands, Inc.
12.86
+2.47%
716
26.07M
chart-CKX
MXC
Mexco Energy Corp
10.65
+0.18%
1,212
22.26M
chart-MXC
Houston American Energy Corp
1.421
+10.85%
492.99K
18.32M
chart-HUSA
BRN
Barnwell Industries Inc.
1.59
+0.69%
3,205
15.99M
chart-BRN
MTR
Mesa Royalty Trust
5.92
-1.33%
2,747
11.09M
chart-MTR
Trio Petroleum Corp.
1.0111
+0.50%
242.30K
3.88M
chart-TPET