Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시가 전 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
116.79
|
+2.92% |
8.36M |
201.01B |
|
||
|
Stryker Corp
|
395.85
|
+3.24% |
1.97M |
150.90B |
|
||
|
Boston Scientific Corp
|
100.91
|
+2.28% |
5.72M |
148.72B |
|
||
|
Medtronic Plc
|
88.38
|
+0.34% |
8.01M |
113.33B |
|
||
|
Edwards Lifesciences Corp
|
69.97
|
+0.27% |
4.63M |
41.27B |
|
||
|
Ge Healthcare Technologies Inc
|
87.34
|
+3.07% |
2.77M |
39.90B |
|
||
|
Dexcom Inc
|
86.32
|
+2.30% |
3.75M |
34.59B |
|
||
|
Koninklijke Philips N V Adr
|
26.57
|
+2.98% |
623.61K |
24.76B |
|
||
|
Zimmer Biomet Holdings Inc
|
110.52
|
+0.88% |
2.49M |
22.00B |
|
||
|
Steris Plc
|
217.07
|
+3.55% |
634.15K |
21.43B |
|
||
|
Insulet Corporation
|
276.08
|
+0.10% |
588.26K |
19.37B |
|
||
|
Globus Medical Inc
|
92.41
|
+1.77% |
1.53M |
12.58B |
|
||
|
Smith Nephew Plc Adr
|
25.72
|
+1.70% |
898.33K |
11.21B |
|
||
|
Penumbra Inc
|
268.20
|
+1.71% |
408.09K |
10.29B |
|
||
|
Bio Rad Laboratories Inc
|
353.86
|
+3.34% |
142.71K |
9.91B |
|
||
|
Masimo Corp
|
176.07
|
+2.19% |
387.41K |
9.36B |
|
||
|
Bruker Corp
|
60.07
|
+5.61% |
1.25M |
9.11B |
|
||
|
Glaukos Corporation
|
159.34
|
+1.89% |
362.52K |
8.76B |
|
||
|
Inspire Medical Systems Inc
|
185.09
|
+4.17% |
509.68K |
5.55B |
|
||
|
Integer Holdings Corp
|
143.16
|
+1.53% |
270.81K |
4.80B |
|
||
|
Inari Medical Inc
|
79.50
|
-0.06% |
2.94M |
4.66B |
|
||
|
Procept Biorobotics Corp
|
69.75
|
-8.25% |
2.91M |
3.77B |
|
||
|
Irhythm Technologies Inc
|
108.71
|
+0.35% |
284.54K |
3.40B |
|
||
|
Quidelortho Corporation
|
43.72
|
+4.74% |
850.24K |
2.94B |
|
||
|
Novocure Ltd
|
26.96
|
+3.02% |
606.31K |
2.92B |
|
||
|
Livanova Plc
|
49.21
|
+1.88% |
316.43K |
2.67B |
|
||
|
Tandem Diabetes Care Inc
|
35.30
|
+0.43% |
1.12M |
2.32B |
|
||
|
Conmed Corp
|
70.95
|
+4.82% |
505.56K |
2.19B |
|
||
|
Ufp Technologies Inc
|
274.30
|
+3.49% |
108.40K |
2.11B |
|
||
|
Integra Lifesciences Holdings Corp
|
25.12
|
+4.23% |
699.26K |
1.94B |
|
||
|
Transmedics Group Inc
|
56.73
|
-0.82% |
2.31M |
1.90B |
|
||
|
Alphatec Holdings Inc
|
11.61
|
+0.35% |
2.03M |
1.65B |
|
||
|
Adapthealth Corp
|
10.50
|
-0.19% |
875.48K |
1.41B |
|
||
|
Artivion Inc
|
31.59
|
+2.83% |
339.24K |
1.32B |
|
||
|
Inmode Ltd
|
16.96
|
+1.01% |
889.06K |
1.29B |
|
||
|
Rxsight Inc
|
30.97
|
+1.91% |
585.89K |
1.25B |
|
||
|
Establishment Labs Holdings Inc
|
35.56
|
+2.89% |
433.61K |
1.02B |
|
||
|
Paragon 28 Inc
|
11.35
|
+4.32% |
516.14K |
950.23M |
|
||
|
Axogen Inc
|
18.97
|
+4.86% |
486.13K |
834.84M |
|
||
|
Butterfly Network Inc
|
3.91
|
+6.54% |
4.12M |
833.07M |
|
||
|
Ceribell Inc
|
22.94
|
+9.03% |
178.51K |
821.81M |
|
||
|
Iradimed Corp
|
60.33
|
+1.96% |
32,384 |
764.59M |
|
||
|
Cytek Biosciences Inc
|
5.88
|
+7.69% |
934.47K |
757.41M |
|
||
|
Avanos Medical Inc
|
16.20
|
+1.76% |
1.08M |
744.50M |
|
||
|
Si Bone Inc
|
17.29
|
+3.59% |
250.23K |
725.11M |
|
||
|
Orthofix Medical Inc
|
18.36
|
+1.27% |
121.55K |
701.61M |
|
||
|
Standard Biotools Inc
|
1.88
|
+6.21% |
1.60M |
699.85M |
|
||
|
Bioventus Inc
|
10.23
|
+1.89% |
292.57K |
668.71M |
|
||
|
Orthopediatrics Corp
|
27.24
|
+0.29% |
133.12K |
659.64M |
|
||
|
Semler Scientific Inc
|
64.94
|
+0.40% |
306.09K |
623.23M |
|
||
|
Treace Medical Concepts Inc
|
9.27
|
+6.43% |
346.17K |
577.49M |
|
||
|
Varex Imaging Corp
|
13.91
|
+2.88% |
346.28K |
573.52M |
|
||
|
Surmodics Inc
|
37.50
|
+1.68% |
261.15K |
549.47M |
|
||
|
Delcath Systems Inc
|
14.98
|
+4.68% |
688.46K |
542.28M |
|
||
|
Senseonics Holdings Inc
|
0.9054
|
+6.78% |
11.71M |
539.01M |
|
||
|
Maxcyte Inc
|
5.10
|
+3.24% |
891.61K |
537.96M |
|
||
|
Clearpoint Neuro Inc
|
18.42
|
+22.47% |
732.34K |
508.11M |
|
||
|
Nano X Imaging Ltd
|
8.38
|
-0.36% |
1.96M |
490.41M |
|
||
|
Quanterix Corp
|
9.72
|
+9.58% |
989.23K |
481.85M |
|
||
|
Pacific Biosciences Of California Inc
|
1.70
|
+3.66% |
8.18M |
465.57M |
|
||
|
Cvrx Inc
|
18.40
|
+4.43% |
579.99K |
446.45M |
|
||
|
Tactile Systems Technology Inc
|
17.75
|
+2.01% |
238.53K |
425.95M |
|
||
|
Zimvie Inc
|
14.33
|
+0.28% |
96,361 |
395.49M |
|
||
|
Neuropace Inc
|
13.06
|
+9.11% |
256.96K |
389.82M |
|
||
|
Quantum Si Incorporated
|
2.44
|
+8.93% |
19.75M |
386.34M |
|
||
|
Cerus Corp
|
1.85
|
+3.35% |
953.76K |
343.57M |
|
||
|
Viemed Healthcare Inc
|
8.31
|
+1.96% |
119.74K |
323.56M |
|
||
|
Electromed Inc.
|
33.90
|
-0.29% |
131.52K |
286.73M |
|
||
|
Inogen Inc
|
11.19
|
+6.88% |
226.82K |
265.42M |
|
||
|
Baird Medical Investment Holdings Limited
|
6.92
|
-21.81% |
771.91K |
251.63M |
|
||
|
Pulmonx Corp
|
6.19
|
-1.12% |
99,104 |
244.43M |
|
||
|
Perspective Therapeutics Inc
|
3.52
|
+2.62% |
1.36M |
237.91M |
|
||
|
Avita Medical Inc
|
8.73
|
+0.92% |
170.14K |
228.88M |
|
||
|
Accuray Inc
|
2.24
|
+0.00% |
875.57K |
225.27M |
|
||
|
Sera Prognostics Inc
|
6.64
|
+3.43% |
59,020 |
224.25M |
|
||
|
Profound Medical Corp
|
7.32
|
-0.41% |
46,312 |
219.81M |
|
||
|
Brainsway Ltd Adr
|
11.05
|
+8.02% |
159.92K |
207.92M |
|
||
|
Myomo Inc
|
5.99
|
-1.80% |
264.43K |
201.84M |
|
||
|
Nevro Corp
|
4.68
|
+2.41% |
342.25K |
175.37M |
|
||
|
Trisalus Life Sciences Inc
|
4.86
|
-1.42% |
14,692 |
148.20M |
|
||
|
Sight Sciences Inc
|
2.89
|
+2.12% |
235.76K |
145.65M |
|
||
|
Quipt Home Medical Corp
|
2.96
|
-1.99% |
126.06K |
127.55M |
|
||
|
Elutia Inc
|
3.25
|
+1.56% |
39,408 |
112.33M |
|
||
|
Sensus Healthcare Inc
|
6.84
|
+4.27% |
207.92K |
112.11M |
|
||
|
908 Devices Inc
|
3.03
|
+1.68% |
991.88K |
105.51M |
|
||
|
Electrocore Inc
|
15.91
|
+0.06% |
107.57K |
104.28M |
|
||
|
Tela Bio Inc
|
2.63
|
-2.23% |
130.23K |
103.59M |
|
||
|
Lensar Inc
|
8.17
|
-1.80% |
94,240 |
94.89M |
|
||
|
Monogram Technologies Inc
|
2.68
|
+4.28% |
66,679 |
91.96M |
|
||
|
Vicarious Surgical Inc
|
14.30
|
-9.78% |
66,845 |
84.49M |
|
||
|
Xtant Medical Holdings Inc
|
0.59
|
+13.46% |
51,844 |
82.01M |
|
||
|
InspireMD Inc.
|
2.94
|
+7.92% |
23,751 |
76.69M |
|
||
|
Work Medical Technology Group Ltd
|
4.95
|
-1.20% |
178.44K |
72.23M |
|
||
|
Hyperfine Inc
|
0.9585
|
-2.09% |
99,968 |
69.92M |
|
||
|
Icecure Medical Ltd
|
1.23
|
+0.82% |
199.59K |
69.58M |
|
||
|
Cytosorbents Corp
|
1.04
|
+0.97% |
81,965 |
63.37M |
|
||
|
Envveno Medical Corporation
|
3.49
|
+6.08% |
158.03K |
61.20M |
|
||
|
Rapid Micro Biosystems Inc
|
1.40
|
+13.82% |
126.03K |
60.25M |
|
||
|
Apyx Medical Corp
|
1.53
|
+10.07% |
25,681 |
57.60M |
|
||
|
Icad Inc
|
2.13
|
+8.40% |
433.11K |
56.13M |
|
||
|
Pheton Holdings Ltd
|
3.64
|
-5.21% |
49,848 |
52.78M |
|
||
|
Lucid Diagnostics Inc
|
0.8499
|
+0.84% |
83,400 |
50.44M |
|
||
|
Modular Medical Inc
|
1.19
|
-1.65% |
47,589 |
47.77M |
|
||
|
Spectral Ai Inc
|
2.09
|
+6.63% |
558.06K |
43.38M |
|
||
|
Outset Medical Inc
|
0.8069
|
+2.14% |
1.10M |
42.72M |
|
||
|
Dih Holding Us Inc
|
1.11
|
-9.76% |
250.57K |
38.94M |
|
||
|
Nexalin Technology Inc
|
2.82
|
-10.76% |
398.25K |
37.52M |
|
||
|
Movano Inc
|
5.61
|
-0.36% |
21,871 |
37.21M |
|
||
|
Vivos Therapeutics Inc
|
5.61
|
-2.26% |
229.92K |
33.04M |
|
||
|
Beyond Air Inc
|
0.4389
|
+5.13% |
1.75M |
31.68M |
|
||
|
Neuroone Medical Technologies Corp
|
1.02
|
-2.86% |
465.95K |
31.46M |
|
||
|
Envoy Medical Inc
|
1.52
|
+7.80% |
84,997 |
30.77M |
|
||
|
Accelerate Diagnostics Inc
|
1.12
|
+4.67% |
21,630 |
28.05M |
|
||
|
Nortech Systems Inc
|
10.14
|
-1.45% |
11,797 |
27.96M |
|
||
|
Iridex Corp
|
1.65
|
-0.60% |
49,118 |
27.45M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.10
|
+3.77% |
180.32K |
26.69M |
|
||
|
Co Diagnostics Inc
|
0.791
|
-0.50% |
69,984 |
25.26M |
|
||
|
Trinity Biotech Plc Adr
|
0.805
|
-2.54% |
88,667 |
22.15M |
|
||
|
Biosig Technologies Inc
|
1.13
|
-2.59% |
192.14K |
19.48M |
|
||
|
Lifeward Ltd
|
1.62
|
-1.22% |
274.64K |
17.22M |
|
||
|
Strata Skin Sciences Inc
|
2.88
|
-1.03% |
12,212 |
12.01M |
|
||
|
Adagio Medical Holdings Inc
|
0.7502
|
-3.14% |
104.83K |
11.40M |
|
||
|
Qt Imaging Holdings Inc
|
0.52
|
+11.06% |
414.19K |
11.35M |
|
||
|
Biomerica Inc
|
0.60
|
-6.25% |
4.48M |
11.00M |
|
||
|
Allurion Technologies Inc
|
2.96
|
+1.02% |
85,619 |
10.52M |
|
||
|
Cutera Inc
|
0.49
|
+2.73% |
303.76K |
9.89M |
|
||
|
Aethlon Medical Inc
|
0.6548
|
-1.36% |
307.45K |
9.14M |
|
||
|
Ainos Inc
|
0.615
|
-1.68% |
496.69K |
8.66M |
|
||
|
Neurometrix Inc
|
4.06
|
+0.25% |
44,713 |
8.29M |
|
||
|
Pavmed Inc
|
0.65
|
+0.00% |
139.00K |
7.19M |
|
||
|
Intelligent Bio Solutions Inc
|
1.46
|
+5.04% |
80,750 |
7.02M |
|
||
|
Tenon Medical Inc
|
1.78
|
-0.56% |
106.53K |
5.58M |
|
||
|
Autonomix Medical Inc
|
2.96
|
-5.73% |
226.41K |
5.23M |
|
||
|
Nuwellis Inc
|
1.17
|
-3.31% |
151.44K |
5.12M |
|
||
|
Sintx Technologies Inc
|
3.20
|
+0.63% |
18,923 |
4.30M |
|
||
|
Helius Medical Technologies Inc
|
1.03
|
+37.15% |
108.53M |
3.84M |
|
||
|
Catheter Precision Inc.
|
0.4555
|
-0.76% |
157.23K |
3.65M |
|
||
|
Heartsciences Inc
|
3.45
|
-0.58% |
10,718 |
3.38M |
|
||
|
Reshape Lifesciences Inc
|
4.53
|
+0.22% |
12,640 |
3.31M |
|
||
|
Xylo Technologies Ltd Adr
|
4.50
|
-4.86% |
25,125 |
3.29M |
|
||
|
Tivic Health Systems Inc
|
0.285
|
-2.96% |
184.40K |
2.70M |
|
||
|
Bone Biologics Corp
|
1.01
|
+5.20% |
57,287 |
2.49M |
|
||
|
Venus Concept Inc
|
0.338
|
-6.81% |
80,947 |
2.45M |
|
||
|
Naya Biosciences
|
0.47
|
-8.33% |
88,010 |
2.10M |
|
||
|
Bluejay Diagnostics Inc
|
3.57
|
+6.57% |
33,081 |
1.97M |
|
||
|
Nanovibronix Inc
|
0.499
|
-0.20% |
353.47K |
1.87M |
|