Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
134.95
|
+0.02% |
5.85M |
234.01B |
|
||
|
Boston Scientific Corp
|
104.39
|
-0.10% |
4.89M |
154.22B |
|
||
|
Stryker Corp
|
387.92
|
+1.34% |
1.18M |
147.97B |
|
||
|
Medtronic Plc
|
90.17
|
+0.26% |
5.12M |
115.80B |
|
||
|
Edwards Lifesciences Corp
|
72.76
|
-0.74% |
3.76M |
42.99B |
|
||
|
Ge Healthcare Technologies Inc
|
90.57
|
-0.57% |
2.73M |
41.44B |
|
||
|
Dexcom Inc
|
90.75
|
+2.22% |
3.93M |
35.76B |
|
||
|
Koninklijke Philips N V Adr
|
25.98
|
+1.68% |
1.79M |
24.21B |
|
||
|
Steris Plc
|
223.68
|
+1.41% |
320.00K |
21.88B |
|
||
|
Zimmer Biomet Holdings Inc
|
105.98
|
+1.10% |
1.47M |
21.19B |
|
||
|
Insulet Corporation
|
283.48
|
+0.24% |
847.44K |
20.16B |
|
||
|
Smith Nephew Plc Adr
|
26.28
|
+0.57% |
791.03K |
11.42B |
|
||
|
Penumbra Inc
|
287.70
|
-1.36% |
537.48K |
11.19B |
|
||
|
Globus Medical Inc
|
80.02
|
-0.32% |
2.04M |
10.97B |
|
||
|
Masimo Corp
|
170.72
|
+0.45% |
564.27K |
8.97B |
|
||
|
Bio Rad Laboratories Inc
|
280.15
|
+0.02% |
264.62K |
7.84B |
|
||
|
Bruker Corp
|
51.89
|
+2.11% |
1.46M |
7.72B |
|
||
|
Glaukos Corporation
|
124.24
|
-1.30% |
1.90M |
7.29B |
|
||
|
Inspire Medical Systems Inc
|
186.45
|
+5.15% |
686.93K |
5.31B |
|
||
|
Integer Holdings Corp
|
126.98
|
-2.23% |
551.98K |
4.34B |
|
||
|
Irhythm Technologies Inc
|
118.88
|
-0.47% |
771.08K |
3.67B |
|
||
|
Procept Biorobotics Corp
|
65.15
|
+4.66% |
1.59M |
3.46B |
|
||
|
Quidelortho Corporation
|
41.96
|
+3.71% |
900.01K |
2.78B |
|
||
|
Livanova Plc
|
49.50
|
+4.34% |
1.34M |
2.63B |
|
||
|
Transmedics Group Inc
|
77.12
|
+7.19% |
1.47M |
2.45B |
|
||
|
Novocure Ltd
|
21.24
|
-3.85% |
818.71K |
2.30B |
|
||
|
Tandem Diabetes Care Inc
|
32.66
|
+5.35% |
1.24M |
2.10B |
|
||
|
Conmed Corp
|
61.97
|
+1.37% |
471.19K |
1.91B |
|
||
|
Ufp Technologies Inc
|
240.94
|
-5.35% |
160.24K |
1.90B |
|
||
|
Integra Lifesciences Holdings Corp
|
22.05
|
+4.35% |
1.35M |
1.68B |
|
||
|
Alphatec Holdings Inc
|
10.76
|
+1.41% |
2.39M |
1.52B |
|
||
|
Inmode Ltd
|
19.12
|
+1.16% |
992.74K |
1.33B |
|
||
|
Rxsight Inc
|
29.29
|
-1.05% |
555.33K |
1.19B |
|
||
|
Artivion Inc
|
27.85
|
-1.45% |
788.08K |
1.14B |
|
||
|
Adapthealth Corp
|
8.55
|
+1.18% |
1.42M |
1.13B |
|
||
|
Paragon 28 Inc
|
13.04
|
+0.15% |
532.27K |
1.09B |
|
||
|
Establishment Labs Holdings Inc
|
35.21
|
+5.32% |
758.09K |
981.99M |
|
||
|
Butterfly Network Inc
|
4.03
|
-6.28% |
4.48M |
924.54M |
|
||
|
Ceribell Inc
|
25.43
|
+3.00% |
342.59K |
889.16M |
|
||
|
Beta Bionics Inc
|
20.60
|
+0.15% |
282.19K |
879.47M |
|
||
|
Axogen Inc
|
18.01
|
+0.06% |
1.12M |
788.85M |
|
||
|
Si Bone Inc
|
17.47
|
-2.07% |
473.96K |
727.42M |
|
||
|
Avanos Medical Inc
|
15.63
|
+1.17% |
351.46K |
716.47M |
|
||
|
Iradimed Corp
|
55.14
|
-1.96% |
27,716 |
713.26M |
|
||
|
Orthofix Medical Inc
|
18.15
|
+1.11% |
202.66K |
690.53M |
|
||
|
Cytek Biosciences Inc
|
5.22
|
+1.95% |
526.08K |
671.10M |
|
||
|
Bioventus Inc
|
10.03
|
+0.20% |
187.88K |
654.01M |
|
||
|
Treace Medical Concepts Inc
|
9.59
|
+2.35% |
541.16K |
575.00M |
|
||
|
Orthopediatrics Corp
|
23.49
|
-1.14% |
135.48K |
571.25M |
|
||
|
Senseonics Holdings Inc
|
0.92
|
-4.28% |
10.79M |
553.71M |
|
||
|
Surmodics Inc
|
35.01
|
+0.46% |
85,169 |
549.47M |
|
||
|
Delcath Systems Inc
|
14.05
|
-5.58% |
507.05K |
538.66M |
|
||
|
Varex Imaging Corp
|
13.06
|
+3.32% |
368.81K |
522.40M |
|
||
|
Standard Biotools Inc
|
1.33
|
+2.31% |
1.33M |
485.80M |
|
||
|
Clearpoint Neuro Inc
|
16.38
|
-2.03% |
178.36K |
461.22M |
|
||
|
Semler Scientific Inc
|
44.38
|
-7.04% |
504.46K |
439.97M |
|
||
|
Neuropace Inc
|
13.52
|
-1.82% |
219.02K |
428.04M |
|
||
|
Pacific Biosciences Of California Inc
|
1.63
|
+5.84% |
12.95M |
413.53M |
|
||
|
Maxcyte Inc
|
3.77
|
-2.08% |
269.43K |
404.00M |
|
||
|
Quanterix Corp
|
8.06
|
+6.75% |
956.47K |
378.36M |
|
||
|
Zimvie Inc
|
13.32
|
+0.08% |
85,990 |
368.31M |
|
||
|
Nano X Imaging Ltd
|
6.02
|
-4.44% |
2.49M |
357.56M |
|
||
|
Cvrx Inc
|
13.16
|
-4.98% |
153.72K |
353.09M |
|
||
|
Pulmonx Corp
|
8.92
|
-0.45% |
594.82K |
347.89M |
|
||
|
Tactile Systems Technology Inc
|
14.90
|
-1.00% |
477.15K |
344.11M |
|
||
|
Cerus Corp
|
1.64
|
-0.61% |
1.17M |
311.63M |
|
||
|
Viemed Healthcare Inc
|
7.70
|
-1.03% |
102.14K |
304.48M |
|
||
|
Quantum Si Incorporated
|
1.62
|
-5.26% |
6.76M |
261.61M |
|
||
|
Avita Medical Inc
|
9.41
|
-3.49% |
142.50K |
255.14M |
|
||
|
Inogen Inc
|
9.84
|
-0.71% |
214.70K |
236.40M |
|
||
|
Electromed Inc.
|
26.97
|
-3.58% |
153.04K |
234.07M |
|
||
|
Profound Medical Corp
|
7.44
|
-0.53% |
74,954 |
227.92M |
|
||
|
Nevro Corp
|
5.72
|
-0.17% |
586.69K |
214.53M |
|
||
|
Accuray Inc
|
2.06
|
-2.37% |
836.07K |
212.39M |
|
||
|
Brainsway Ltd Adr
|
9.78
|
-9.02% |
271.38K |
195.71M |
|
||
|
Baird Medical Investment Holdings Limited
|
4.355
|
-17.83% |
172.75K |
195.08M |
|
||
|
Myomo Inc
|
5.40
|
-5.92% |
443.74K |
181.62M |
|
||
|
Perspective Therapeutics Inc
|
2.73
|
-1.09% |
944.77K |
178.09M |
|
||
|
Trisalus Life Sciences Inc
|
5.51
|
-4.51% |
40,936 |
168.93M |
|
||
|
Sera Prognostics Inc
|
4.15
|
+0.73% |
55,459 |
143.59M |
|
||
|
Rapid Micro Biosystems Inc
|
2.80
|
-12.77% |
602.25K |
130.39M |
|
||
|
Elutia Inc
|
3.22
|
+0.00% |
56,587 |
129.47M |
|
||
|
Sight Sciences Inc
|
2.46
|
-2.77% |
303.20K |
125.74M |
|
||
|
Electrocore Inc
|
17.22
|
-2.55% |
104.78K |
115.15M |
|
||
|
Quipt Home Medical Corp
|
2.64
|
+3.94% |
93,298 |
110.74M |
|
||
|
Lensar Inc
|
9.31
|
+0.22% |
54,697 |
105.59M |
|
||
|
Tela Bio Inc
|
2.65
|
-2.57% |
133.93K |
104.77M |
|
||
|
Sensus Healthcare Inc
|
5.19
|
-3.53% |
421.81K |
86.27M |
|
||
|
908 Devices Inc
|
2.55
|
+0.79% |
195.90K |
85.66M |
|
||
|
Lucid Diagnostics Inc
|
1.39
|
-4.79% |
986.26K |
85.46M |
|
||
|
InspireMD Inc.
|
3.70
|
+15.99% |
137.27K |
85.29M |
|
||
|
Owlet Inc
|
5.06
|
-3.07% |
48,713 |
83.63M |
|
||
|
Icecure Medical Ltd
|
1.41
|
+0.00% |
371.56K |
78.07M |
|
||
|
Vicarious Surgical Inc
|
13.67
|
-4.94% |
63,421 |
77.69M |
|
||
|
Hyperfine Inc
|
1.00
|
-2.91% |
508.26K |
77.53M |
|
||
|
Xtant Medical Holdings Inc
|
0.568
|
+1.43% |
26,220 |
77.15M |
|
||
|
Monogram Technologies Inc
|
2.25
|
-3.02% |
47,138 |
76.17M |
|
||
|
Icad Inc
|
2.54
|
-5.93% |
466.71K |
66.54M |
|
||
|
Cytosorbents Corp
|
1.09
|
-5.22% |
89,211 |
65.19M |
|
||
|
Envveno Medical Corporation
|
3.51
|
-6.90% |
34,107 |
62.95M |
|
||
|
Apyx Medical Corp
|
1.43
|
-5.30% |
34,348 |
52.70M |
|
||
|
Pheton Holdings Ltd
|
2.20
|
-26.67% |
1.09M |
51.30M |
|
||
|
Outset Medical Inc
|
0.8157
|
-6.82% |
660.67K |
46.94M |
|
||
|
Modular Medical Inc
|
1.035
|
-4.17% |
72,375 |
44.73M |
|
||
|
Spectral Ai Inc
|
1.87
|
-4.10% |
335.67K |
38.19M |
|
||
|
Nexalin Technology Inc
|
2.63
|
-8.36% |
244.21K |
36.91M |
|
||
|
Neuroone Medical Technologies Corp
|
1.13
|
-1.74% |
116.09K |
35.80M |
|
||
|
Movano Inc
|
4.75
|
-5.00% |
4,592 |
33.83M |
|
||
|
Envoy Medical Inc
|
1.435
|
-3.04% |
35,313 |
30.73M |
|
||
|
Accelerate Diagnostics Inc
|
1.18
|
-0.84% |
24,932 |
30.18M |
|
||
|
Beyond Air Inc
|
0.3247
|
-7.31% |
1.71M |
30.01M |
|
||
|
Nortech Systems Inc
|
10.49
|
-0.10% |
5,368 |
28.95M |
|
||
|
Iridex Corp
|
1.44
|
-4.32% |
57,163 |
24.79M |
|
||
|
Dih Holding Us Inc
|
0.4577
|
-6.90% |
462.64K |
22.72M |
|
||
|
Adagio Medical Holdings Inc
|
1.53
|
+9.29% |
96,155 |
21.84M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.899
|
+3.14% |
520.07K |
21.62M |
|
||
|
Trinity Biotech Plc Adr
|
0.8201
|
+6.73% |
193.38K |
20.88M |
|
||
|
Co Diagnostics Inc
|
0.6108
|
-13.36% |
391.08K |
20.47M |
|
||
|
Vivos Therapeutics Inc
|
3.46
|
+10.90% |
946.11K |
18.49M |
|
||
|
Lifeward Ltd
|
1.62
|
-8.22% |
326.12K |
17.13M |
|
||
|
Biosig Technologies Inc
|
0.95
|
+2.70% |
106.03K |
16.03M |
|
||
|
Allurion Technologies Inc
|
3.38
|
-4.79% |
172.17K |
15.10M |
|
||
|
Biomerica Inc
|
0.7512
|
-10.46% |
1.02M |
14.33M |
|
||
|
Work Medical Technology Group Ltd
|
0.9686
|
-9.48% |
1.61M |
14.30M |
|
||
|
Intelligent Bio Solutions Inc
|
2.23
|
+0.90% |
242.76K |
11.46M |
|
||
|
Strata Skin Sciences Inc
|
2.67
|
-1.11% |
3,280 |
11.26M |
|
||
|
Ainos Inc
|
0.612
|
-1.32% |
70,550 |
9.18M |
|
||
|
Pavmed Inc
|
0.8025
|
+1.35% |
192.20K |
9.08M |
|
||
|
Neurometrix Inc
|
4.38
|
-0.17% |
3,767 |
9.05M |
|
||
|
Cutera Inc
|
0.439
|
+2.09% |
233.23K |
8.42M |
|
||
|
Aethlon Medical Inc
|
0.5673
|
-2.76% |
256.40K |
8.40M |
|
||
|
Sintx Technologies Inc
|
5.53
|
+4.14% |
521.63K |
7.55M |
|
||
|
Autonomix Medical Inc
|
2.98
|
+0.51% |
32,975 |
7.22M |
|
||
|
Nuwellis Inc
|
1.26
|
-3.08% |
319.28K |
5.55M |
|
||
|
Tivic Health Systems Inc
|
0.425
|
-7.49% |
997.65K |
4.73M |
|
||
|
Tenon Medical Inc
|
1.33
|
-4.32% |
86,299 |
4.22M |
|
||
|
Reshape Lifesciences Inc
|
1.36
|
+21.43% |
4.22M |
3.73M |
|
||
|
Heartsciences Inc
|
3.59
|
-2.71% |
21,184 |
3.57M |
|
||
|
Nanovibronix Inc
|
0.3656
|
-4.74% |
415.78K |
3.22M |
|
||
|
Helius Medical Technologies Inc
|
0.528
|
-1.86% |
98,871 |
3.08M |
|
||
|
Xylo Technologies Ltd Adr
|
3.75
|
-1.57% |
20,592 |
3.03M |
|
||
|
Catheter Precision Inc.
|
0.3568
|
+2.82% |
115.40K |
2.75M |
|
||
|
Bone Biologics Corp
|
0.97
|
-3.96% |
122.51K |
2.49M |
|
||
|
Venus Concept Inc
|
0.306
|
-1.32% |
68,939 |
2.30M |
|
||
|
Bluejay Diagnostics Inc
|
3.70
|
+7.25% |
101.97K |
1.91M |
|
||
|
Naya Biosciences
|
0.398
|
+4.68% |
31,924 |
1.70M |
|
||
|
Acutus Medical Inc
|
0.0505
|
-16.86% |
88,570 |
N/A |
|
||
|
Telesis Bio Inc
|
0.39
|
+53.28% |
971 |
N/A |
|
||
|
Dynatronics Corp
|
0.123
|
-0.14% |
211 |
N/A |
|
||
|
Talis Biomedical Corp
|
1.75
|
+3.37% |
3,703 |
N/A |
|
||
|
Biotricity Inc
|
0.7328
|
-17.10% |
83,681 |
N/A |
|
||
|
Opgen Inc
|
1.05
|
+13.92% |
2,144 |
N/A |
|