Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
136.04
|
+1.09% |
11.53M |
236.77B |
|
||
|
Boston Scientific Corp
|
97.83
|
-0.41% |
16.83M |
144.96B |
|
||
|
Stryker Corp
|
376.83
|
-0.27% |
1.91M |
144.06B |
|
||
|
Medtronic Plc
|
95.08
|
-0.53% |
15.66M |
121.96B |
|
||
|
Edwards Lifesciences Corp
|
74.41
|
-0.19% |
8.18M |
43.69B |
|
||
|
Ge Healthcare Technologies Inc
|
74.91
|
+1.23% |
6.22M |
34.20B |
|
||
|
Koninklijke Philips N V Adr
|
28.09
|
-0.64% |
823.45K |
27.05B |
|
||
|
Dexcom Inc
|
67.45
|
-10.99% |
20.83M |
26.45B |
|
||
|
Steris Plc
|
248.78
|
-0.69% |
643.52K |
24.50B |
|
||
|
Insulet Corporation
|
330.84
|
-0.80% |
1.03M |
23.29B |
|
||
|
Zimmer Biomet Holdings Inc
|
100.09
|
-0.12% |
4.23M |
19.83B |
|
||
|
Smith Nephew Plc Adr
|
36.85
|
-0.49% |
446.97K |
16.02B |
|
||
|
Penumbra Inc
|
255.60
|
-0.83% |
947.23K |
9.97B |
|
||
|
Masimo Corp
|
140.43
|
-1.80% |
1.11M |
7.63B |
|
||
|
Globus Medical Inc
|
55.91
|
-1.48% |
3.14M |
7.55B |
|
||
|
Bio Rad Laboratories Inc
|
284.07
|
-0.84% |
387.68K |
6.25B |
|
||
|
Irhythm Technologies Inc
|
175.02
|
-0.78% |
533.06K |
5.62B |
|
||
|
Bruker Corp
|
33.17
|
-0.30% |
4.52M |
5.03B |
|
||
|
Glaukos Corporation
|
83.47
|
-2.76% |
1.72M |
4.79B |
|
||
|
Transmedics Group Inc
|
122.29
|
+0.98% |
2.10M |
4.17B |
|
||
|
Integer Holdings Corp
|
103.31
|
-0.72% |
867.02K |
3.62B |
|
||
|
Livanova Plc
|
55.00
|
-1.63% |
1.00M |
3.00B |
|
||
|
Haemonetics Corp
|
50.60
|
-1.08% |
2.86M |
2.44B |
|
||
|
Inspire Medical Systems Inc
|
79.88
|
-4.22% |
1.64M |
2.36B |
|
||
|
Alphatec Holdings Inc
|
15.54
|
+2.10% |
2.66M |
2.30B |
|
||
|
Procept Biorobotics Corp
|
37.39
|
-1.68% |
1.33M |
2.08B |
|
||
|
Quidelortho Corporation
|
28.78
|
-3.23% |
1.68M |
1.95B |
|
||
|
Artivion Inc
|
40.55
|
-1.96% |
1.31M |
1.91B |
|
||
|
Enovis Corp
|
32.36
|
-2.44% |
1.33M |
1.85B |
|
||
|
Conmed Corp
|
50.01
|
-2.74% |
563.30K |
1.55B |
|
||
|
Ufp Technologies Inc
|
192.77
|
-4.38% |
285.06K |
1.49B |
|
||
|
Novocure Ltd
|
12.69
|
-2.38% |
2.17M |
1.42B |
|
||
|
Adapthealth Corp
|
8.89
|
-3.58% |
2.66M |
1.20B |
|
||
|
Establishment Labs Holdings Inc
|
39.46
|
-2.69% |
158.62K |
1.14B |
|
||
|
Ss Innovations International Inc
|
5.74
|
+5.51% |
145.37K |
1.11B |
|
||
|
Integra Lifesciences Holdings Corp
|
14.13
|
-8.13% |
1.85M |
1.10B |
|
||
|
Beta Bionics Inc
|
22.46
|
-2.56% |
6.33M |
976.34M |
|
||
|
Inmode Ltd
|
14.70
|
-3.10% |
1.56M |
929.17M |
|
||
|
Iradimed Corp
|
70.52
|
-2.56% |
154.33K |
896.67M |
|
||
|
Tandem Diabetes Care Inc
|
12.57
|
-5.06% |
2.53M |
849.35M |
|
||
|
Axogen Inc
|
17.20
|
-0.35% |
997.42K |
791.42M |
|
||
|
Si Bone Inc
|
14.60
|
-3.82% |
825.77K |
629.86M |
|
||
|
Orthofix Medical Inc
|
14.71
|
-4.97% |
686.35K |
580.96M |
|
||
|
Avanos Medical Inc
|
11.91
|
-3.01% |
1.31M |
552.65M |
|
||
|
Standard Biotools Inc
|
1.40
|
-0.71% |
2.83M |
534.79M |
|
||
|
Zimvie Inc
|
18.91
|
+0.05% |
442.52K |
533.46M |
|
||
|
Varex Imaging Corp
|
12.28
|
-0.49% |
763.67K |
509.62M |
|
||
|
Orthopediatrics Corp
|
19.18
|
-4.62% |
223.65K |
480.91M |
|
||
|
Cytek Biosciences Inc
|
3.78
|
-7.58% |
1.99M |
480.91M |
|
||
|
Bioventus Inc
|
6.93
|
-3.75% |
548.42K |
463.56M |
|
||
|
Surmodics Inc
|
32.37
|
+0.47% |
207.63K |
462.81M |
|
||
|
Ceribell Inc
|
12.25
|
-2.47% |
983.50K |
449.13M |
|
||
|
Treace Medical Concepts Inc
|
6.89
|
-4.17% |
697.47K |
435.26M |
|
||
|
Semler Scientific Inc
|
29.18
|
-1.05% |
1.30M |
432.00M |
|
||
|
Butterfly Network Inc
|
1.85
|
-2.12% |
15.27M |
416.83M |
|
||
|
Delcath Systems Inc
|
11.54
|
-1.79% |
1.05M |
403.68M |
|
||
|
Rxsight Inc
|
9.41
|
-0.84% |
867.20K |
385.02M |
|
||
|
Pacific Biosciences Of California Inc
|
1.27
|
-0.78% |
9.53M |
381.47M |
|
||
|
Senseonics Holdings Inc
|
0.46
|
+1.03% |
8.62M |
374.75M |
|
||
|
Neuropace Inc
|
9.94
|
-3.68% |
564.40K |
328.83M |
|
||
|
Clearpoint Neuro Inc
|
11.20
|
-1.32% |
515.02K |
318.39M |
|
||
|
Tactile Systems Technology Inc
|
14.06
|
-0.21% |
430.54K |
313.43M |
|
||
|
Sanuwave Health Inc
|
34.88
|
-0.60% |
61,277 |
300.65M |
|
||
|
Shoulder Innovations Inc
|
14.42
|
-1.50% |
845.14K |
293.59M |
|
||
|
Brainsway Ltd Adr
|
15.47
|
-3.07% |
58,196 |
292.41M |
|
||
|
Cerus Corp
|
1.46
|
+12.31% |
6.02M |
279.88M |
|
||
|
Quantum Si Incorporated
|
1.50
|
-1.96% |
22.94M |
273.84M |
|
||
|
908 Devices Inc
|
7.30
|
+7.04% |
761.20K |
261.79M |
|
||
|
Viemed Healthcare Inc
|
6.73
|
-0.88% |
290.47K |
261.03M |
|
||
|
Quanterix Corp
|
5.43
|
-2.69% |
615.01K |
252.31M |
|
||
|
Outset Medical Inc
|
14.18
|
+0.07% |
299.55K |
251.92M |
|
||
|
Trisalus Life Sciences Inc
|
4.90
|
-0.41% |
871.17K |
244.35M |
|
||
|
Monogram Technologies Inc
|
5.84
|
+1.21% |
158.29K |
237.29M |
|
||
|
Perspective Therapeutics Inc
|
3.19
|
-3.04% |
1.07M |
236.90M |
|
||
|
Inogen Inc
|
8.66
|
-1.48% |
351.03K |
234.17M |
|
||
|
Nano X Imaging Ltd
|
3.97
|
-4.57% |
1.64M |
229.38M |
|
||
|
Capsovision Inc
|
4.74
|
+2.16% |
536.56K |
221.71M |
|
||
|
Streamex Corp
|
7.00
|
+9.37% |
2.47M |
219.93M |
|
||
|
Electromed Inc.
|
24.77
|
-0.88% |
124.73K |
206.81M |
|
||
|
Sight Sciences Inc
|
3.60
|
-2.44% |
231.68K |
188.52M |
|
||
|
Accuray Inc
|
1.67
|
-4.02% |
1.17M |
188.17M |
|
||
|
Cvrx Inc
|
7.17
|
+0.00% |
424.47K |
187.51M |
|
||
|
Neuronetics Inc
|
2.78
|
-4.47% |
1.34M |
183.83M |
|
||
|
Maxcyte Inc
|
1.52
|
-6.17% |
1.00M |
162.04M |
|
||
|
Lensar Inc
|
12.38
|
-0.16% |
125.34K |
147.75M |
|
||
|
Avita Medical Inc
|
5.47
|
-1.26% |
1.96M |
145.61M |
|
||
|
Owlet Inc
|
8.17
|
-0.12% |
403.61K |
139.51M |
|
||
|
Rapid Micro Biosystems Inc
|
3.37
|
+4.66% |
99,172 |
133.83M |
|
||
|
Profound Medical Corp
|
4.34
|
+5.08% |
106.08K |
130.73M |
|
||
|
Sera Prognostics Inc
|
3.30
|
+3.12% |
107.10K |
121.13M |
|
||
|
Lucid Diagnostics Inc
|
1.09
|
+1.87% |
1.51M |
118.24M |
|
||
|
InspireMD Inc.
|
2.45
|
+1.24% |
42,490 |
102.22M |
|
||
|
Baird Medical Investment Holdings Limited
|
2.64
|
+2.72% |
69,617 |
96.96M |
|
||
|
Hyperfine Inc
|
1.45
|
+4.32% |
472.63K |
92.11M |
|
||
|
Apyx Medical Corp
|
2.29
|
+2.23% |
66,683 |
86.61M |
|
||
|
Xtant Medical Holdings Inc
|
0.6499
|
-1.53% |
390.63K |
84.69M |
|
||
|
Icecure Medical Ltd
|
1.05
|
+0.96% |
868.45K |
72.13M |
|
||
|
Pulmonx Corp
|
1.69
|
+5.62% |
913.30K |
68.86M |
|
||
|
Spectral Ai Inc
|
2.41
|
+9.05% |
877.94K |
64.42M |
|
||
|
Tela Bio Inc
|
1.62
|
+1.89% |
139.82K |
64.18M |
|
||
|
Cytosorbents Corp
|
0.9411
|
+0.88% |
122.95K |
59.07M |
|
||
|
Sensus Healthcare Inc
|
3.11
|
-0.96% |
138.23K |
51.13M |
|
||
|
Neuroone Medical Technologies Corp
|
0.93
|
+3.34% |
727.49K |
46.50M |
|
||
|
Work Medical Technology Group Ltd
|
0.81
|
+1.89% |
205.71K |
46.17M |
|
||
|
Modular Medical Inc
|
0.7611
|
+4.26% |
325.17K |
42.07M |
|
||
|
Elutia Inc
|
1.09
|
+0.93% |
614.62K |
41.51M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.24
|
-0.80% |
463.32K |
38.52M |
|
||
|
Electrocore Inc
|
4.97
|
-0.50% |
21,888 |
37.69M |
|
||
|
Myomo Inc
|
0.87
|
+3.57% |
1.73M |
32.89M |
|
||
|
Vicarious Surgical Inc
|
5.85
|
-0.17% |
51,825 |
30.88M |
|
||
|
Envoy Medical Inc
|
1.31
|
-4.38% |
276.00K |
28.19M |
|
||
|
Nortech Systems Inc
|
9.88
|
+6.81% |
5,934 |
27.53M |
|
||
|
Adagio Medical Holdings Inc
|
1.71
|
-6.04% |
204.85K |
26.30M |
|
||
|
Helius Medical Technologies Inc
|
24.13
|
+4.14% |
846.98K |
25.99M |
|
||
|
Vivos Therapeutics Inc
|
3.44
|
+2.99% |
249.16K |
25.82M |
|
||
|
Iridex Corp
|
1.19
|
-7.03% |
180.35K |
20.22M |
|
||
|
Envveno Medical Corporation
|
0.9333
|
-0.16% |
567.07K |
17.96M |
|
||
|
Ainos Inc
|
3.76
|
+7.12% |
101.41K |
17.51M |
|
||
|
Allurion Technologies Inc
|
2.20
|
+7.32% |
58,240 |
17.08M |
|
||
|
Co Diagnostics Inc
|
0.4379
|
+1.84% |
3.07M |
16.87M |
|
||
|
Nexalin Technology Inc
|
0.9349
|
+18.42% |
612.75K |
16.28M |
|
||
|
Sintx Technologies Inc
|
4.93
|
+16.82% |
261.36K |
13.60M |
|
||
|
Intelligent Bio Solutions Inc
|
1.32
|
-7.04% |
410.00K |
11.85M |
|
||
|
Beyond Air Inc
|
2.23
|
-2.62% |
285.20K |
11.65M |
|
||
|
Tenon Medical Inc
|
1.26
|
+1.61% |
144.16K |
11.19M |
|
||
|
Profusa Inc
|
0.3328
|
-2.12% |
1.53M |
10.91M |
|
||
|
Dih Holding Us Inc
|
0.2024
|
-4.98% |
1.81M |
10.59M |
|
||
|
Pavmed Inc
|
0.44
|
+5.49% |
216.47K |
9.65M |
|
||
|
Heartsciences Inc
|
3.49
|
-0.85% |
60,754 |
9.24M |
|
||
|
Lifeward Ltd
|
0.5629
|
+0.55% |
115.12K |
8.84M |
|
||
|
Biomerica Inc
|
2.88
|
-1.71% |
47,836 |
8.11M |
|
||
|
Strata Skin Sciences Inc
|
1.57
|
+1.29% |
72,512 |
6.55M |
|
||
|
Autonomix Medical Inc
|
1.06
|
+0.95% |
240.30K |
5.93M |
|
||
|
Nanovibronix Inc
|
7.20
|
+7.30% |
232.85K |
5.74M |
|
||
|
Pheton Holdings Ltd
|
0.8606
|
-5.43% |
145.50K |
5.62M |
|
||
|
Movano Inc
|
0.5875
|
-4.81% |
147.33K |
5.12M |
|
||
|
Tivic Health Systems Inc
|
3.07
|
-1.76% |
52,966 |
4.83M |
|
||
|
Venus Concept Inc
|
2.29
|
-2.14% |
14,692 |
4.26M |
|
||
|
Invo Fertility Inc
|
0.8814
|
+1.15% |
133.77K |
3.85M |
|
||
|
Bone Biologics Corp
|
2.11
|
-1.40% |
100.99K |
3.79M |
|
||
|
Catheter Precision Inc.
|
2.40
|
-10.78% |
106.67K |
3.57M |
|
||
|
Nuwellis Inc
|
3.54
|
-6.35% |
180.75K |
3.20M |
|
||
|
Bluejay Diagnostics Inc
|
1.46
|
-3.95% |
81,967 |
2.18M |
|
||
|
Aethlon Medical Inc
|
0.728
|
-6.67% |
418.74K |
1.89M |
|
||
|
Trinity Biotech Plc Adr
|
1.19
|
-1.65% |
85,228 |
537.41K |
|