Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
130.69
|
+0.58% |
5.36M |
227.38B |
|
||
|
Boston Scientific Corp
|
104.83
|
-1.84% |
4.83M |
155.09B |
|
||
|
Stryker Corp
|
380.86
|
-0.17% |
1.05M |
145.37B |
|
||
|
Medtronic Plc
|
89.67
|
+0.03% |
5.12M |
114.89B |
|
||
|
Edwards Lifesciences Corp
|
79.24
|
-1.06% |
4.05M |
46.48B |
|
||
|
Ge Healthcare Technologies Inc
|
70.74
|
+0.14% |
3.67M |
32.39B |
|
||
|
Dexcom Inc
|
75.46
|
-1.04% |
5.64M |
29.59B |
|
||
|
Koninklijke Philips N V Adr
|
26.37
|
-1.31% |
831.68K |
25.39B |
|
||
|
Steris Plc
|
223.87
|
-2.00% |
735.32K |
22.02B |
|
||
|
Insulet Corporation
|
281.00
|
-2.35% |
842.08K |
19.78B |
|
||
|
Zimmer Biomet Holdings Inc
|
92.05
|
-0.38% |
1.88M |
18.21B |
|
||
|
Smith Nephew Plc Adr
|
35.48
|
+15.23% |
3.89M |
13.49B |
|
||
|
Penumbra Inc
|
240.10
|
-0.12% |
551.77K |
9.30B |
|
||
|
Masimo Corp
|
163.88
|
+1.62% |
1.14M |
8.89B |
|
||
|
Globus Medical Inc
|
53.64
|
+0.02% |
1.12M |
7.26B |
|
||
|
Bio Rad Laboratories Inc
|
272.18
|
-1.67% |
309.16K |
6.03B |
|
||
|
Irhythm Technologies Inc
|
160.34
|
-2.81% |
638.35K |
5.12B |
|
||
|
Glaukos Corporation
|
88.06
|
+0.64% |
1.76M |
5.03B |
|
||
|
Bruker Corp
|
32.07
|
-7.62% |
5.89M |
4.86B |
|
||
|
Transmedics Group Inc
|
125.74
|
-2.15% |
1.11M |
4.25B |
|
||
|
Integer Holdings Corp
|
107.72
|
+0.83% |
234.76K |
3.76B |
|
||
|
Haemonetics Corp
|
76.11
|
-0.25% |
1.03M |
3.66B |
|
||
|
Procept Biorobotics Corp
|
48.12
|
-2.98% |
1.17M |
2.66B |
|
||
|
Inspire Medical Systems Inc
|
87.91
|
-32.35% |
10.96M |
2.59B |
|
||
|
Livanova Plc
|
42.61
|
-0.35% |
1.36M |
2.32B |
|
||
|
Alphatec Holdings Inc
|
15.34
|
+3.16% |
5.88M |
2.24B |
|
||
|
Ufp Technologies Inc
|
240.75
|
+6.40% |
249.63K |
1.86B |
|
||
|
Conmed Corp
|
53.50
|
+0.04% |
531.66K |
1.66B |
|
||
|
Quidelortho Corporation
|
23.68
|
-1.78% |
2.20M |
1.60B |
|
||
|
Enovis Corp
|
26.46
|
-0.64% |
975.15K |
1.51B |
|
||
|
Artivion Inc
|
32.15
|
+0.28% |
196.10K |
1.37B |
|
||
|
Adapthealth Corp
|
10.11
|
+10.98% |
3.49M |
1.36B |
|
||
|
Ss Innovations International Inc
|
6.65
|
+1.22% |
13,065 |
1.29B |
|
||
|
Novocure Ltd
|
11.43
|
-2.81% |
4.32M |
1.27B |
|
||
|
Establishment Labs Holdings Inc
|
44.03
|
+3.07% |
267.31K |
1.27B |
|
||
|
Tandem Diabetes Care Inc
|
15.15
|
-1.75% |
1.52M |
1.01B |
|
||
|
Integra Lifesciences Holdings Corp
|
12.73
|
+1.35% |
1.48M |
989.28M |
|
||
|
Inmode Ltd
|
14.13
|
+0.43% |
1.64M |
893.15M |
|
||
|
Iradimed Corp
|
69.57
|
-1.58% |
90,374 |
884.59M |
|
||
|
Beta Bionics Inc
|
15.81
|
-3.71% |
562.95K |
685.46M |
|
||
|
Si Bone Inc
|
16.00
|
-10.61% |
1.79M |
681.83M |
|
||
|
Axogen Inc
|
13.72
|
+9.32% |
4.95M |
624.86M |
|
||
|
Ceribell Inc
|
15.08
|
-0.98% |
379.32K |
545.04M |
|
||
|
Zimvie Inc
|
18.86
|
+0.48% |
652.84K |
525.20M |
|
||
|
Surmodics Inc
|
35.41
|
-0.62% |
135.49K |
506.34M |
|
||
|
Standard Biotools Inc
|
1.30
|
-1.52% |
476.47K |
493.77M |
|
||
|
Cytek Biosciences Inc
|
3.88
|
+1.04% |
1.11M |
491.44M |
|
||
|
Orthopediatrics Corp
|
20.19
|
-1.66% |
288.67K |
490.35M |
|
||
|
Orthofix Medical Inc
|
12.31
|
+13.46% |
847.21K |
482.32M |
|
||
|
Semler Scientific Inc
|
34.87
|
-1.41% |
659.61K |
480.80M |
|
||
|
Avanos Medical Inc
|
9.89
|
-12.09% |
1.63M |
457.35M |
|
||
|
Pacific Biosciences Of California Inc
|
1.42
|
+2.16% |
4.66M |
426.12M |
|
||
|
Bioventus Inc
|
6.14
|
-2.85% |
936.44K |
407.44M |
|
||
|
Delcath Systems Inc
|
10.52
|
-6.65% |
1.44M |
366.37M |
|
||
|
Treace Medical Concepts Inc
|
5.59
|
-0.36% |
284.99K |
351.56M |
|
||
|
Senseonics Holdings Inc
|
0.5057
|
-0.41% |
3.94M |
330.84M |
|
||
|
Rxsight Inc
|
7.65
|
-3.41% |
1.01M |
310.87M |
|
||
|
Sanuwave Health Inc
|
35.00
|
-1.38% |
37,240 |
310.55M |
|
||
|
Neuronetics Inc
|
4.545
|
-2.47% |
3.93M |
300.49M |
|
||
|
Butterfly Network Inc
|
1.36
|
-4.90% |
4.78M |
300.37M |
|
||
|
Quanterix Corp
|
5.96
|
-1.32% |
598.16K |
297.73M |
|
||
|
Clearpoint Neuro Inc
|
10.53
|
+0.00% |
806.83K |
294.73M |
|
||
|
Tactile Systems Technology Inc
|
12.54
|
+26.79% |
1.04M |
291.53M |
|
||
|
Perspective Therapeutics Inc
|
3.92
|
+0.77% |
409.86K |
290.98M |
|
||
|
Varex Imaging Corp
|
6.96
|
-2.11% |
233.87K |
286.75M |
|
||
|
Neuropace Inc
|
8.70
|
-2.58% |
162.49K |
285.35M |
|
||
|
Shoulder Innovations Inc
|
14.16
|
-0.77% |
305.76K |
283.91M |
|
||
|
Nano X Imaging Ltd
|
4.89
|
+2.95% |
1.08M |
282.54M |
|
||
|
Outset Medical Inc
|
14.10
|
-0.42% |
414.62K |
249.88M |
|
||
|
Viemed Healthcare Inc
|
6.32
|
+4.12% |
411.87K |
249.79M |
|
||
|
Cerus Corp
|
1.28
|
-1.54% |
1.01M |
244.69M |
|
||
|
Quantum Si Incorporated
|
1.44
|
+0.00% |
7.44M |
235.53M |
|
||
|
908 Devices Inc
|
6.34
|
-2.76% |
845.41K |
227.36M |
|
||
|
Brainsway Ltd Adr
|
11.87
|
+1.28% |
34,792 |
224.31M |
|
||
|
Maxcyte Inc
|
2.06
|
-0.96% |
341.16K |
219.22M |
|
||
|
Monogram Technologies Inc
|
5.43
|
-0.73% |
161.04K |
193.79M |
|
||
|
Capsovision Inc
|
4.14
|
+0.98% |
36,966 |
190.83M |
|
||
|
Sight Sciences Inc
|
3.49
|
+0.58% |
146.54K |
180.42M |
|
||
|
Cvrx Inc
|
6.805
|
-9.87% |
777.76K |
177.42M |
|
||
|
Inogen Inc
|
6.33
|
-3.21% |
278.36K |
170.20M |
|
||
|
Profound Medical Corp
|
5.58
|
-1.94% |
30,346 |
167.70M |
|
||
|
Trisalus Life Sciences Inc
|
4.21
|
+0.24% |
65,150 |
159.30M |
|
||
|
Electromed Inc.
|
18.61
|
-0.05% |
70,326 |
156.07M |
|
||
|
Lensar Inc
|
13.04
|
+0.77% |
30,347 |
153.77M |
|
||
|
Avita Medical Inc
|
5.28
|
-1.31% |
111.98K |
139.57M |
|
||
|
Rapid Micro Biosystems Inc
|
3.42
|
-2.01% |
93,984 |
134.52M |
|
||
|
Accuray Inc
|
1.30
|
+0.78% |
397.98K |
133.92M |
|
||
|
Owlet Inc
|
6.65
|
-10.14% |
134.27K |
109.89M |
|
||
|
Biosig Technologies Inc
|
4.02
|
-9.26% |
636.14K |
109.72M |
|
||
|
Lucid Diagnostics Inc
|
1.00
|
-1.96% |
710.35K |
108.19M |
|
||
|
Sera Prognostics Inc
|
2.45
|
-5.41% |
245.70K |
89.93M |
|
||
|
Sensus Healthcare Inc
|
5.25
|
-4.55% |
106.97K |
86.34M |
|
||
|
Envveno Medical Corporation
|
4.88
|
+0.83% |
71,845 |
85.58M |
|
||
|
Xtant Medical Holdings Inc
|
0.551
|
-0.27% |
43,929 |
76.77M |
|
||
|
Hyperfine Inc
|
1.20
|
+1.69% |
439.08K |
75.34M |
|
||
|
Elutia Inc
|
2.04
|
+2.51% |
35,169 |
75.08M |
|
||
|
InspireMD Inc.
|
2.45
|
-8.24% |
140.28K |
75.06M |
|
||
|
Tela Bio Inc
|
1.85
|
+0.00% |
14,785 |
73.18M |
|
||
|
Apyx Medical Corp
|
1.91
|
+3.24% |
27,846 |
72.19M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.99
|
+5.29% |
302.65K |
71.10M |
|
||
|
Myomo Inc
|
1.97
|
+0.51% |
253.03K |
70.88M |
|
||
|
Pulmonx Corp
|
1.64
|
-0.61% |
1.58M |
66.02M |
|
||
|
Spectral Ai Inc
|
2.39
|
-1.24% |
250.84K |
61.54M |
|
||
|
Cytosorbents Corp
|
0.915
|
+0.43% |
51,400 |
57.29M |
|
||
|
Icecure Medical Ltd
|
0.89
|
-3.26% |
741.83K |
52.24M |
|
||
|
Electrocore Inc
|
6.86
|
-5.38% |
47,628 |
51.22M |
|
||
|
Vicarious Surgical Inc
|
9.25
|
+4.28% |
11,707 |
48.82M |
|
||
|
Neuroone Medical Technologies Corp
|
0.811
|
-1.46% |
134.50K |
40.40M |
|
||
|
Work Medical Technology Group Ltd
|
0.7984
|
+3.94% |
31,706 |
39.08M |
|
||
|
Modular Medical Inc
|
0.705
|
-4.60% |
249.83K |
38.24M |
|
||
|
Envoy Medical Inc
|
1.48
|
+3.50% |
7,007 |
31.56M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
1.28
|
-2.29% |
62,682 |
31.51M |
|
||
|
Vivos Therapeutics Inc
|
4.93
|
+3.57% |
76,267 |
29.04M |
|
||
|
Nortech Systems Inc
|
7.96
|
-1.24% |
1,678 |
21.98M |
|
||
|
Iridex Corp
|
1.305
|
-1.14% |
8,506 |
21.91M |
|
||
|
Allurion Technologies Inc
|
2.77
|
-2.81% |
72,613 |
20.66M |
|
||
|
Adagio Medical Holdings Inc
|
1.30
|
-4.83% |
8,086 |
20.00M |
|
||
|
Nexalin Technology Inc
|
1.02
|
+2.67% |
22,398 |
17.52M |
|
||
|
Profusa Inc
|
0.5296
|
-11.01% |
673.45K |
17.24M |
|
||
|
Beyond Air Inc
|
2.76
|
-3.16% |
79,469 |
13.27M |
|
||
|
Dih Holding Us Inc
|
0.249
|
+1.22% |
558.60K |
11.79M |
|
||
|
Lifeward Ltd
|
0.705
|
+0.71% |
222.13K |
11.00M |
|
||
|
Tenon Medical Inc
|
1.40
|
+0.00% |
2.84M |
10.63M |
|
||
|
Intelligent Bio Solutions Inc
|
1.50
|
-1.32% |
111.21K |
10.37M |
|
||
|
Ainos Inc
|
2.33
|
-5.67% |
112.87K |
9.77M |
|
||
|
Co Diagnostics Inc
|
0.2511
|
-2.18% |
245.84K |
8.43M |
|
||
|
Pavmed Inc
|
0.49
|
-6.86% |
142.36K |
8.38M |
|
||
|
Biomerica Inc
|
3.25
|
+3.17% |
37,559 |
8.27M |
|
||
|
Strata Skin Sciences Inc
|
1.95
|
+1.04% |
10,160 |
8.13M |
|
||
|
Autonomix Medical Inc
|
1.31
|
-2.24% |
174.22K |
7.02M |
|
||
|
Sintx Technologies Inc
|
2.655
|
-0.56% |
67,084 |
6.66M |
|
||
|
Pheton Holdings Ltd
|
1.00
|
+0.00% |
2.63M |
6.54M |
|
||
|
Xylo Technologies Ltd Adr
|
5.0715
|
+1.43% |
1,477 |
6.50M |
|
||
|
Venus Concept Inc
|
2.49
|
+0.40% |
19,522 |
4.63M |
|
||
|
Movano Inc
|
0.6275
|
+0.69% |
14,234 |
4.44M |
|
||
|
Heartsciences Inc
|
3.61
|
+9.39% |
526.23K |
3.90M |
|
||
|
Helius Medical Technologies Inc
|
5.90
|
-1.67% |
32,856 |
3.45M |
|
||
|
Reshape Lifesciences Inc
|
2.58
|
+3.61% |
192.86K |
3.43M |
|
||
|
Aethlon Medical Inc
|
1.20
|
-0.83% |
21,601 |
3.10M |
|
||
|
Tivic Health Systems Inc
|
3.38
|
+5.27% |
16,358 |
2.97M |
|
||
|
Nuwellis Inc
|
5.21
|
-21.18% |
888.20K |
2.75M |
|
||
|
Bluejay Diagnostics Inc
|
1.52
|
+1.67% |
62,240 |
2.27M |
|
||
|
Nanovibronix Inc
|
0.8756
|
+3.00% |
69,703 |
2.26M |
|
||
|
Trinity Biotech Plc Adr
|
0.90
|
+10.04% |
376.26K |
2.03M |
|
||
|
Catheter Precision Inc.
|
0.159
|
-7.83% |
909.60K |
2.00M |
|
||
|
Invo Fertility Inc
|
1.71
|
-9.04% |
3.14M |
1.71M |
|
||
|
Bone Biologics Corp
|
2.69
|
-1.82% |
39,426 |
1.47M |
|