Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
96.00
|
-0.84% |
9.38M |
166.82B |
|
||
|
Stryker Corp
|
338.34
|
-1.45% |
1.16M |
129.58B |
|
||
|
Medtronic Plc
|
85.00
|
-1.38% |
6.68M |
109.13B |
|
||
|
Boston Scientific Corp
|
60.99
|
-5.04% |
16.45M |
90.64B |
|
||
|
Edwards Lifesciences Corp
|
81.44
|
+0.56% |
5.51M |
46.95B |
|
||
|
Ge Healthcare Technologies Inc
|
74.15
|
-0.68% |
2.18M |
33.83B |
|
||
|
Koninklijke Philips Nv Adr
|
29.19
|
-1.72% |
715.50K |
27.77B |
|
||
|
Dexcom Inc
|
64.62
|
+1.00% |
3.77M |
24.94B |
|
||
|
Steris Plc
|
226.41
|
+0.27% |
460.60K |
22.21B |
|
||
|
Zimmer Biomet Holdings Inc
|
95.48
|
+0.74% |
1.30M |
18.48B |
|
||
|
Smith Nephew Plc Adr
|
34.21
|
-0.44% |
957.93K |
14.60B |
|
||
|
Insulet Corp
|
200.87
|
-1.40% |
586.97K |
13.91B |
|
||
|
Globus Medical Inc
|
96.82
|
+1.65% |
855.16K |
13.10B |
|
||
|
Penumbra Inc
|
329.71
|
-0.73% |
617.25K |
12.94B |
|
||
|
Masimo Corp
|
178.45
|
+0.03% |
548.89K |
9.34B |
|
||
|
Bio Rad Laboratories Inc
|
303.34
|
+1.44% |
171.74K |
8.19B |
|
||
|
Glaukos Corp
|
124.55
|
-0.19% |
438.18K |
7.29B |
|
||
|
Bruker Corp
|
41.10
|
+0.98% |
3.26M |
6.26B |
|
||
|
Irhythm Holdings Inc
|
124.91
|
-0.33% |
292.70K |
4.04B |
|
||
|
Transmedics Group Inc
|
113.13
|
-2.36% |
733.55K |
3.91B |
|
||
|
Livanova Plc
|
65.81
|
-1.95% |
722.67K |
3.60B |
|
||
|
Integer Holdings Corp
|
89.32
|
-0.98% |
305.99K |
3.04B |
|
||
|
Haemonetics Corp
|
61.17
|
-0.73% |
554.78K |
2.84B |
|
||
|
Neogen Corp
|
9.63
|
+1.26% |
1.49M |
2.10B |
|
||
|
Establishment Labs Holdings Inc
|
66.93
|
-0.22% |
322.64K |
1.97B |
|
||
|
Axogen Inc
|
37.23
|
-3.30% |
1.17M |
1.93B |
|
||
|
Artivion Inc
|
38.80
|
+2.86% |
376.65K |
1.88B |
|
||
|
Alphatec Holdings Inc
|
11.55
|
+4.05% |
2.45M |
1.75B |
|
||
|
Adapthealth Corp
|
12.67
|
+0.08% |
1.04M |
1.72B |
|
||
|
Inspire Medical Systems Inc
|
56.97
|
-1.08% |
596.35K |
1.64B |
|
||
|
Ufp Technologies Inc
|
201.08
|
-0.64% |
149.96K |
1.55B |
|
||
|
Enovis Corp
|
26.27
|
-0.19% |
525.52K |
1.51B |
|
||
|
Tandem Diabetes Care Inc
|
21.24
|
+3.06% |
1.72M |
1.46B |
|
||
|
Procept Biorobotics Corp
|
25.73
|
+2.35% |
1.04M |
1.45B |
|
||
|
Novocure Ltd
|
12.67
|
-1.25% |
810.89K |
1.44B |
|
||
|
Butterfly Network Inc
|
5.49
|
+0.73% |
4.94M |
1.40B |
|
||
|
Conmed Corp
|
39.68
|
+1.54% |
409.49K |
1.20B |
|
||
|
Iradimed Corp
|
92.93
|
-0.83% |
87,071 |
1.19B |
|
||
|
Avanos Medical Inc
|
24.64
|
+0.08% |
878.58K |
1.15B |
|
||
|
Ss Innovations International Inc
|
4.85
|
-0.82% |
45,483 |
970.64M |
|
||
|
Lumexa Imaging Holdings Inc
|
9.65
|
-0.10% |
1.11M |
927.46M |
|
||
|
Inmode Ltd
|
14.57
|
-0.55% |
744.61K |
923.14M |
|
||
|
Quidelortho Corp
|
12.89
|
+1.42% |
3.70M |
877.57M |
|
||
|
Integra Lifesciences Holdings Corp
|
11.16
|
+0.18% |
706.96K |
869.78M |
|
||
|
Ceribell Inc
|
21.13
|
-0.28% |
175.99K |
795.36M |
|
||
|
Bioventus Inc
|
10.28
|
-2.28% |
401.56K |
692.54M |
|
||
|
Si Bone Inc
|
14.32
|
+1.63% |
433.87K |
632.45M |
|
||
|
Brainsway Ltd Adr
|
15.68
|
-0.82% |
115.62K |
627.72M |
|
||
|
Cytek Biosciences Inc
|
4.57
|
-0.87% |
409.49K |
587.47M |
|
||
|
Tactile Systems Technology Inc
|
25.52
|
-0.82% |
106.48K |
580.59M |
|
||
|
Beta Bionics Inc
|
12.91
|
-0.54% |
1.36M |
575.29M |
|
||
|
Neuropace Inc
|
16.53
|
+2.10% |
127.42K |
556.51M |
|
||
|
Pacific Biosciences Of California Inc
|
1.74
|
+2.96% |
4.02M |
525.48M |
|
||
|
Perspective Therapeutics Inc
|
4.535
|
+7.98% |
1.95M |
517.07M |
|
||
|
Orthofix Medical Inc
|
12.65
|
-0.47% |
161.38K |
507.83M |
|
||
|
Varex Imaging Corp
|
11.97
|
-0.33% |
371.25K |
501.78M |
|
||
|
Orthopediatrics Corp
|
16.65
|
-0.60% |
136.13K |
420.89M |
|
||
|
Cerus Corp
|
2.05
|
-1.44% |
1.79M |
393.95M |
|
||
|
Standard Biotools Inc
|
0.9675
|
+4.04% |
2.67M |
377.39M |
|
||
|
Delcath Systems Inc
|
10.88
|
+0.18% |
341.99K |
374.87M |
|
||
|
Viemed Healthcare Inc
|
9.66
|
-0.82% |
202.83K |
372.90M |
|
||
|
Clearpoint Neuro Inc
|
11.16
|
-5.34% |
495.74K |
334.64M |
|
||
|
Shoulder Innovations Inc
|
14.90
|
-0.67% |
51,323 |
307.65M |
|
||
|
Rxsight Inc
|
7.44
|
-2.23% |
441.23K |
307.02M |
|
||
|
Capsovision Inc
|
6.01
|
+0.00% |
99,466 |
299.53M |
|
||
|
Senseonics Holdings Inc
|
6.87
|
+1.48% |
265.86K |
287.19M |
|
||
|
Trisalus Life Sciences Inc
|
4.60
|
-1.08% |
103.14K |
282.51M |
|
||
|
908 Devices Inc
|
7.30
|
+1.96% |
255.67K |
272.87M |
|
||
|
Profound Medical Corp
|
7.15
|
+7.52% |
177.30K |
259.50M |
|
||
|
Sight Sciences Inc
|
4.36
|
+6.60% |
399.59K |
235.47M |
|
||
|
Lucid Diagnostics Inc
|
1.30
|
+4.00% |
687.33K |
221.47M |
|
||
|
Quantum Si Incorporated
|
1.01
|
-5.61% |
7.73M |
218.53M |
|
||
|
Electromed Inc.
|
25.50
|
-2.15% |
36,244 |
211.02M |
|
||
|
Cvrx Inc
|
7.24
|
-1.63% |
317.12K |
190.50M |
|
||
|
Inogen Inc
|
6.95
|
+1.91% |
231.47K |
189.26M |
|
||
|
Sanuwave Health Inc
|
19.94
|
-3.25% |
92,820 |
171.37M |
|
||
|
Apyx Medical Corp
|
3.94
|
-1.01% |
71,040 |
164.81M |
|
||
|
Owlet Inc
|
5.82
|
+0.17% |
190.51K |
163.89M |
|
||
|
Quanterix Corp
|
3.30
|
-5.71% |
1.22M |
154.90M |
|
||
|
Avita Medical Inc
|
5.00
|
-2.72% |
181.09K |
153.16M |
|
||
|
Nano X Imaging Ltd
|
2.155
|
-24.39% |
7.95M |
149.97M |
|
||
|
Treace Medical Concepts Inc
|
1.97
|
+1.55% |
484.52K |
127.63M |
|
||
|
Hyperfine Inc
|
1.29
|
-1.53% |
213.54K |
127.09M |
|
||
|
Neuronetics Inc
|
1.58
|
+11.27% |
3.04M |
109.94M |
|
||
|
Rapid Micro Biosystems Inc
|
2.25
|
-1.32% |
167.05K |
102.98M |
|
||
|
Maxcyte Inc
|
0.8596
|
+1.39% |
1.06M |
91.86M |
|
||
|
Sera Prognostics Inc
|
2.29
|
-0.43% |
4,879 |
89.64M |
|
||
|
Outset Medical Inc
|
4.61
|
+0.00% |
194.16K |
84.42M |
|
||
|
Qt Imaging Holdings Inc
|
7.00
|
+1.01% |
9,360 |
84.30M |
|
||
|
Xtant Medical Holdings Inc
|
0.50
|
+3.82% |
128.25K |
70.03M |
|
||
|
Lensar Inc
|
5.55
|
-6.41% |
143.69K |
67.13M |
|
||
|
Sensus Healthcare Inc
|
4.06
|
-9.58% |
78,663 |
66.84M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.79
|
+1.70% |
203.04K |
65.74M |
|
||
|
InspireMD Inc.
|
1.35
|
+0.00% |
75,740 |
63.18M |
|
||
|
Spectral Ai Inc
|
1.89
|
+0.00% |
239.19K |
60.15M |
|
||
|
Pulmonx Corp
|
1.42
|
-3.40% |
344.16K |
59.98M |
|
||
|
Pavmed Inc
|
9.44
|
+3.51% |
14,005 |
59.62M |
|
||
|
Accuray Inc
|
0.4643
|
+5.12% |
976.90K |
55.15M |
|
||
|
Envoy Medical Inc
|
0.6983
|
-1.45% |
119.27K |
53.69M |
|
||
|
Electrocore Inc
|
6.31
|
-2.92% |
15,998 |
51.01M |
|
||
|
Elutia Inc
|
1.12
|
-2.61% |
61,570 |
47.92M |
|
||
|
Neuroone Medical Technologies Corp
|
4.98
|
+2.89% |
51,350 |
42.08M |
|
||
|
Cytosorbents Corp
|
0.6451
|
-2.26% |
59,115 |
40.52M |
|
||
|
Nortech Systems Inc
|
14.29
|
-1.24% |
31,001 |
39.81M |
|
||
|
Myomo Inc
|
0.8996
|
+4.73% |
391.87K |
34.65M |
|
||
|
Adagio Medical Holdings Inc
|
1.53
|
-1.29% |
34,113 |
33.98M |
|
||
|
Icecure Medical Ltd
|
0.3621
|
+0.86% |
425.94K |
29.40M |
|
||
|
Lifeward Ltd
|
7.52
|
+10.75% |
26,209 |
28.46M |
|
||
|
Tela Bio Inc
|
0.631
|
-7.59% |
115.55K |
28.23M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.5868
|
+17.78% |
1.53M |
25.57M |
|
||
|
Modular Medical Inc
|
5.41
|
-7.68% |
99,170 |
25.21M |
|
||
|
Pulsenmore Ltd
|
3.3303
|
-8.76% |
3,303 |
21.66M |
|
||
|
Iridex Corp
|
1.05
|
-0.94% |
139.90K |
18.17M |
|
||
|
20 20 Biolabs Inc
|
1.71
|
-3.93% |
49,971 |
17.92M |
|
||
|
Trinity Biotech Plc Adr
|
0.738
|
-0.99% |
98,844 |
13.95M |
|
||
|
Vivos Therapeutics Inc
|
1.01
|
+3.69% |
181.52K |
13.62M |
|
||
|
Sintx Technologies Inc
|
2.78
|
+3.35% |
21,612 |
11.46M |
|
||
|
Allurion Technologies Inc
|
0.7303
|
+0.00% |
10,338 |
10.91M |
|
||
|
Nexalin Technology Inc
|
0.4662
|
+0.63% |
55,163 |
9.60M |
|
||
|
Tenon Medical Inc
|
0.798
|
-0.46% |
17,760 |
9.01M |
|
||
|
Envveno Medical Corp
|
12.08
|
+3.25% |
14,474 |
7.92M |
|
||
|
Biomerica Inc
|
2.18
|
+0.00% |
7,223 |
6.74M |
|
||
|
Heartsciences Inc
|
2.05
|
-4.65% |
26,197 |
6.53M |
|
||
|
Co Diagnostics Inc
|
1.67
|
+7.05% |
249.69K |
6.02M |
|
||
|
Intelligent Bio Solutions Inc
|
2.93
|
+10.15% |
345.07K |
5.86M |
|
||
|
Beyond Air Inc
|
0.545
|
+0.18% |
699.91K |
5.74M |
|
||
|
Envue Medical Inc
|
1.51
|
-4.43% |
630.97K |
5.59M |
|
||
|
Itonic Holdings Ltd
|
0.3159
|
-0.47% |
44,413 |
5.39M |
|
||
|
Vicarious Surgical Inc
|
0.6956
|
+0.00% |
11,466 |
4.95M |
|
||
|
Autonomix Medical Inc
|
0.40
|
-1.43% |
115.60K |
4.56M |
|
||
|
Aethlon Medical Inc
|
2.39
|
+2.14% |
34,491 |
3.75M |
|
||
|
Tivic Health Systems Inc
|
1.13
|
-10.32% |
35,471 |
3.25M |
|
||
|
Invo Fertility Inc
|
2.28
|
+8.57% |
39,235 |
3.17M |
|
||
|
Nuwellis Inc
|
1.16
|
-1.69% |
31,200 |
3.06M |
|
||
|
Profusa Inc
|
0.655
|
-5.35% |
217.85K |
2.89M |
|
||
|
Catheter Precision Inc.
|
0.975
|
+10.78% |
179.24K |
2.63M |
|
||
|
Bluejay Diagnostics Inc
|
1.97
|
-1.50% |
11,851 |
2.04M |
|
||
|
Work Medical Technology Group Ltd
|
1.20
|
-0.83% |
13,917 |
1.46M |
|