Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
131.73
|
+1.42% |
5.83M |
218.91B |
|
||
|
Boston Scientific Corp
|
95.05
|
+1.57% |
8.61M |
139.37B |
|
||
|
Stryker Corp
|
348.12
|
+2.51% |
1.51M |
134.90B |
|
||
|
Medtronic Plc
|
83.37
|
+1.92% |
5.28M |
106.51B |
|
||
|
Edwards Lifesciences Corp
|
70.60
|
+2.02% |
3.00M |
41.45B |
|
||
|
Ge Healthcare Technologies Inc
|
61.65
|
+1.93% |
4.31M |
28.89B |
|
||
|
Dexcom Inc
|
66.33
|
+0.33% |
4.10M |
26.72B |
|
||
|
Steris Plc
|
222.77
|
+1.82% |
297.14K |
21.72B |
|
||
|
Koninklijke Philips N V Adr
|
24.14
|
+3.65% |
830.85K |
21.65B |
|
||
|
Zimmer Biomet Holdings Inc
|
97.44
|
+1.32% |
1.43M |
19.71B |
|
||
|
Insulet Corporation
|
244.02
|
+2.28% |
550.54K |
18.01B |
|
||
|
Smith Nephew Plc Adr
|
26.16
|
+1.79% |
639.14K |
11.45B |
|
||
|
Penumbra Inc
|
277.22
|
+2.43% |
728.38K |
10.53B |
|
||
|
Globus Medical Inc
|
70.06
|
+0.97% |
823.61K |
9.95B |
|
||
|
Masimo Corp
|
152.07
|
+1.90% |
471.09K |
8.11B |
|
||
|
Bio Rad Laboratories Inc
|
244.98
|
+3.42% |
215.06K |
6.86B |
|
||
|
Bruker Corp
|
36.96
|
+2.72% |
2.29M |
5.65B |
|
||
|
Glaukos Corporation
|
89.73
|
+1.62% |
512.02K |
5.40B |
|
||
|
Inspire Medical Systems Inc
|
148.71
|
+2.77% |
335.04K |
4.35B |
|
||
|
Integer Holdings Corp
|
117.98
|
+2.20% |
325.53K |
4.08B |
|
||
|
Irhythm Technologies Inc
|
99.48
|
+0.86% |
385.43K |
3.22B |
|
||
|
Transmedics Group Inc
|
91.21
|
+3.98% |
1.16M |
2.95B |
|
||
|
Haemonetics Corp
|
59.15
|
+3.77% |
545.00K |
2.93B |
|
||
|
Procept Biorobotics Corp
|
52.80
|
-1.18% |
963.09K |
2.90B |
|
||
|
Livanova Plc
|
35.46
|
+2.46% |
390.56K |
1.85B |
|
||
|
Enovis Corp
|
32.62
|
+1.27% |
870.06K |
1.80B |
|
||
|
Quidelortho Corporation
|
24.46
|
-0.41% |
1.45M |
1.79B |
|
||
|
Novocure Ltd
|
16.51
|
+5.97% |
872.12K |
1.78B |
|
||
|
Ufp Technologies Inc
|
205.81
|
-2.29% |
94,903 |
1.57B |
|
||
|
Conmed Corp
|
48.02
|
+0.76% |
405.70K |
1.48B |
|
||
|
Alphatec Holdings Inc
|
10.83
|
+1.79% |
2.17M |
1.43B |
|
||
|
Integra Lifesciences Holdings Corp
|
15.67
|
+3.16% |
731.70K |
1.24B |
|
||
|
Tandem Diabetes Care Inc
|
16.35
|
-0.24% |
1.37M |
1.18B |
|
||
|
Adapthealth Corp
|
7.445
|
+1.57% |
1.98M |
1.08B |
|
||
|
Inmode Ltd
|
15.63
|
+5.61% |
992.74K |
1.05B |
|
||
|
Artivion Inc
|
23.27
|
+3.28% |
306.71K |
970.46M |
|
||
|
Establishment Labs Holdings Inc
|
28.78
|
-2.14% |
687.53K |
909.60M |
|
||
|
Axogen Inc
|
15.43
|
+1.65% |
697.44K |
678.02M |
|
||
|
Iradimed Corp
|
52.09
|
+2.58% |
33,539 |
660.68M |
|
||
|
Butterfly Network Inc
|
2.38
|
+3.93% |
1.80M |
612.17M |
|
||
|
Rxsight Inc
|
14.32
|
+0.85% |
681.40K |
591.97M |
|
||
|
Si Bone Inc
|
13.63
|
+1.34% |
173.45K |
554.01M |
|
||
|
Avanos Medical Inc
|
12.27
|
+1.57% |
364.65K |
553.42M |
|
||
|
Orthofix Medical Inc
|
13.14
|
+1.70% |
216.64K |
523.29M |
|
||
|
Ceribell Inc
|
14.77
|
-1.07% |
425.30K |
522.60M |
|
||
|
Orthopediatrics Corp
|
20.76
|
+1.17% |
161.60K |
520.72M |
|
||
|
Bioventus Inc
|
7.49
|
-0.13% |
231.39K |
512.05M |
|
||
|
Cytek Biosciences Inc
|
3.785
|
+2.30% |
505.27K |
476.52M |
|
||
|
Beta Bionics Inc
|
10.39
|
+3.38% |
177.78K |
454.30M |
|
||
|
Standard Biotools Inc
|
1.27
|
+6.72% |
1.01M |
435.83M |
|
||
|
Treace Medical Concepts Inc
|
6.26
|
-2.80% |
325.13K |
412.99M |
|
||
|
Surmodics Inc
|
28.61
|
+0.21% |
60,539 |
406.58M |
|
||
|
Senseonics Holdings Inc
|
0.693
|
+15.50% |
7.82M |
395.45M |
|
||
|
Delcath Systems Inc
|
11.87
|
+4.67% |
246.35K |
381.13M |
|
||
|
Neuropace Inc
|
10.94
|
+3.80% |
105.61K |
336.67M |
|
||
|
Clearpoint Neuro Inc
|
12.80
|
+7.11% |
357.59K |
329.60M |
|
||
|
Semler Scientific Inc
|
33.28
|
+11.57% |
432.16K |
328.78M |
|
||
|
Pacific Biosciences Of California Inc
|
1.17
|
+2.63% |
7.39M |
324.53M |
|
||
|
Tactile Systems Technology Inc
|
13.80
|
+2.60% |
115.08K |
315.94M |
|
||
|
Varex Imaging Corp
|
7.29
|
+1.11% |
966.73K |
314.59M |
|
||
|
Nano X Imaging Ltd
|
4.98
|
+4.84% |
794.87K |
299.68M |
|
||
|
Maxcyte Inc
|
2.73
|
+6.23% |
629.03K |
280.97M |
|
||
|
Viemed Healthcare Inc
|
6.82
|
+3.18% |
189.15K |
261.24M |
|
||
|
Zimvie Inc
|
9.20
|
+3.14% |
110.99K |
258.98M |
|
||
|
Sanuwave Health Inc
|
28.50
|
+1.79% |
62,805 |
250.47M |
|
||
|
Cerus Corp
|
1.37
|
+6.20% |
803.51K |
247.10M |
|
||
|
Avita Medical Inc
|
9.61
|
+5.60% |
134.46K |
243.28M |
|
||
|
Quantum Si Incorporated
|
1.13
|
+3.67% |
1.82M |
225.27M |
|
||
|
Quanterix Corp
|
5.16
|
+5.52% |
676.17K |
207.91M |
|
||
|
Baird Medical Investment Holdings Limited
|
5.73
|
+3.24% |
12,920 |
203.33M |
|
||
|
Outset Medical Inc
|
10.68
|
+7.01% |
110.49K |
201.68M |
|
||
|
Pulmonx Corp
|
4.76
|
+5.31% |
268.72K |
198.02M |
|
||
|
Electromed Inc.
|
22.99
|
+1.64% |
40,602 |
196.21M |
|
||
|
Inogen Inc
|
6.73
|
-0.15% |
187.33K |
184.45M |
|
||
|
Trisalus Life Sciences Inc
|
5.70
|
+1.24% |
50,426 |
178.14M |
|
||
|
Cvrx Inc
|
6.03
|
-0.50% |
294.60K |
164.29M |
|
||
|
Lensar Inc
|
13.82
|
+0.22% |
131.42K |
159.17M |
|
||
|
Brainsway Ltd Adr
|
8.34
|
+6.11% |
34,785 |
157.56M |
|
||
|
908 Devices Inc
|
5.66
|
+17.92% |
1.34M |
157.22M |
|
||
|
Perspective Therapeutics Inc
|
2.14
|
+11.46% |
841.60K |
154.77M |
|
||
|
Accuray Inc
|
1.52
|
+4.83% |
332.97K |
154.25M |
|
||
|
Myomo Inc
|
4.49
|
+4.91% |
246.83K |
154.03M |
|
||
|
Profound Medical Corp
|
4.67
|
+2.41% |
37,331 |
144.49M |
|
||
|
Sight Sciences Inc
|
2.99
|
+8.33% |
164.92K |
129.36M |
|
||
|
Sera Prognostics Inc
|
3.48
|
+2.65% |
120.77K |
124.29M |
|
||
|
Lucid Diagnostics Inc
|
1.28
|
+6.67% |
883.31K |
118.80M |
|
||
|
Rapid Micro Biosystems Inc
|
2.30
|
+1.32% |
170.03K |
99.93M |
|
||
|
Monogram Technologies Inc
|
2.63
|
-0.75% |
79,803 |
95.28M |
|
||
|
Elutia Inc
|
2.27
|
-1.30% |
14,100 |
87.45M |
|
||
|
Quipt Home Medical Corp
|
2.09
|
+3.98% |
66,066 |
86.18M |
|
||
|
Sensus Healthcare Inc
|
4.63
|
+4.04% |
93,207 |
76.70M |
|
||
|
InspireMD Inc.
|
2.55
|
-1.92% |
22,076 |
75.36M |
|
||
|
Icecure Medical Ltd
|
1.14
|
+4.59% |
40,053 |
65.65M |
|
||
|
Cytosorbents Corp
|
1.10
|
+0.92% |
51,850 |
63.13M |
|
||
|
Owlet Inc
|
3.29
|
+1.86% |
13,504 |
54.83M |
|
||
|
Hyperfine Inc
|
0.7206
|
+3.55% |
121.79K |
54.43M |
|
||
|
Xtant Medical Holdings Inc
|
0.4783
|
-2.73% |
28,732 |
54.33M |
|
||
|
Icad Inc
|
3.12
|
+2.97% |
1.22M |
52.82M |
|
||
|
Modular Medical Inc
|
0.894
|
+5.05% |
46,061 |
47.24M |
|
||
|
Electrocore Inc
|
6.555
|
+0.69% |
77,728 |
44.67M |
|
||
|
Pheton Holdings Ltd
|
2.83
|
+4.04% |
23,485 |
44.03M |
|
||
|
Envveno Medical Corporation
|
2.61
|
+7.85% |
46,629 |
41.03M |
|
||
|
Tela Bio Inc
|
0.94
|
+5.62% |
73,250 |
39.55M |
|
||
|
Apyx Medical Corp
|
0.9425
|
-3.83% |
90,462 |
38.55M |
|
||
|
Vicarious Surgical Inc
|
5.33
|
-0.19% |
6,852 |
34.04M |
|
||
|
Spectral Ai Inc
|
1.21
|
+2.54% |
99,512 |
31.78M |
|
||
|
Envoy Medical Inc
|
1.40
|
+6.87% |
21,106 |
27.94M |
|
||
|
Neuroone Medical Technologies Corp
|
0.5354
|
-5.57% |
269.31K |
25.59M |
|
||
|
Nexalin Technology Inc
|
1.74
|
+0.35% |
47,845 |
23.02M |
|
||
|
Nortech Systems Inc
|
7.5601
|
-4.89% |
3,557 |
21.95M |
|
||
|
Beyond Air Inc
|
0.2299
|
-0.56% |
14.03M |
20.30M |
|
||
|
Iridex Corp
|
1.09
|
+5.83% |
61,876 |
16.64M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.575
|
+1.45% |
522.15K |
15.58M |
|
||
|
Lifeward Ltd
|
1.43
|
+0.00% |
56,883 |
15.09M |
|
||
|
Allurion Technologies Inc
|
2.29
|
+0.00% |
81,283 |
14.31M |
|
||
|
Biosig Technologies Inc
|
0.57
|
+6.64% |
152.47K |
14.31M |
|
||
|
Adagio Medical Holdings Inc
|
1.00
|
-16.67% |
1.81M |
13.67M |
|
||
|
Accelerate Diagnostics Inc
|
0.5656
|
+6.72% |
29,244 |
13.52M |
|
||
|
Vivos Therapeutics Inc
|
2.30
|
+4.55% |
86,150 |
12.90M |
|
||
|
Pavmed Inc
|
0.70
|
+6.85% |
43,542 |
12.23M |
|
||
|
Co Diagnostics Inc
|
0.375
|
+5.57% |
51,925 |
11.75M |
|
||
|
Trinity Biotech Plc Adr
|
0.531
|
-4.84% |
11,934 |
11.32M |
|
||
|
Strata Skin Sciences Inc
|
2.68
|
+0.10% |
1,121 |
10.64M |
|
||
|
Neurometrix Inc
|
4.35
|
+0.69% |
644 |
9.02M |
|
||
|
Dih Holding Us Inc
|
0.152
|
+5.48% |
248.64K |
8.57M |
|
||
|
Intelligent Bio Solutions Inc
|
1.24
|
+2.48% |
38,784 |
8.55M |
|
||
|
Ainos Inc
|
0.539
|
+0.00% |
104.02K |
8.18M |
|
||
|
Aethlon Medical Inc
|
0.358
|
+8.88% |
62,249 |
7.25M |
|
||
|
Movano Inc
|
0.8002
|
-5.86% |
18,826 |
6.24M |
|
||
|
Work Medical Technology Group Ltd
|
0.4128
|
+8.55% |
87,869 |
5.82M |
|
||
|
Nanovibronix Inc
|
5.97
|
-2.13% |
48,684 |
5.77M |
|
||
|
Tenon Medical Inc
|
1.12
|
+0.00% |
365.62K |
5.68M |
|
||
|
Venus Concept Inc
|
2.58
|
-4.80% |
95,954 |
5.60M |
|
||
|
Sintx Technologies Inc
|
1.75
|
-1.69% |
40,486 |
4.53M |
|
||
|
Reshape Lifesciences Inc
|
0.3946
|
+2.97% |
9.82M |
4.28M |
|
||
|
Autonomix Medical Inc
|
1.88
|
+5.62% |
5,056 |
4.11M |
|
||
|
Nuwellis Inc
|
0.8825
|
-1.12% |
18,726 |
4.07M |
|
||
|
Xylo Technologies Ltd Adr
|
4.91
|
-0.81% |
29,502 |
3.52M |
|
||
|
Heartsciences Inc
|
3.40
|
+6.25% |
8,967 |
3.48M |
|
||
|
Bluejay Diagnostics Inc
|
1.69
|
-1.17% |
117.81K |
2.88M |
|
||
|
Catheter Precision Inc.
|
0.306
|
+2.75% |
139.47K |
2.59M |
|
||
|
Bone Biologics Corp
|
0.7051
|
+2.19% |
11,083 |
2.36M |
|
||
|
Tivic Health Systems Inc
|
7.13
|
+103.71% |
35.21M |
2.34M |
|
||
|
Helius Medical Technologies Inc
|
0.272
|
+0.74% |
52,421 |
1.65M |
|
||
|
Biomerica Inc
|
3.35
|
-8.97% |
59,544 |
1.45M |
|
||
|
Telesis Bio Inc
|
0.84
|
+53.28% |
10,997 |
N/A |
|