의료 기기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ABT
Abbott Laboratories
88.41
-0.10%
41.63M
153.99B
chart-ABT
SYK
Stryker Corp
307.80
+2.21%
3.43M
118.00B
chart-SYK
MDT
Medtronic Plc
79.34
+1.54%
21.57M
101.86B
chart-MDT
BSX
Boston Scientific Corp
45.29
+0.76%
30.83M
67.32B
chart-BSX
EW
Edwards Lifesciences Corp
87.36
+0.78%
5.54M
50.30B
chart-EW
Ge Healthcare Technologies Inc
61.59
+0.72%
8.33M
28.02B
chart-GEHC
Dexcom Inc
72.47
+1.74%
8.53M
27.96B
chart-DXCM
PHG
Koninklijke Philips Nv Adr
26.78
+2.06%
1.50M
26.03B
chart-PHG
STE
Steris Plc
202.61
+1.61%
1.58M
19.75B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
87.97
+0.93%
4.61M
17.02B
chart-ZBH
SNN
Smith Nephew Plc Adr
30.08
+0.03%
1.05M
12.74B
chart-SNN
PEN
Penumbra Inc
317.20
+0.33%
672.78K
12.48B
chart-PEN
Globus Medical Inc
79.23
+5.05%
3.62M
10.76B
chart-GMED
Insulet Corp
145.76
+1.56%
2.86M
10.10B
chart-PODD
Bruker Corp
57.23
+4.57%
1.98M
8.71B
chart-BRKR
Glaukos Corp
130.68
+2.57%
984.18K
7.68B
chart-GKOS
BIO
Bio Rad Laboratories Inc
282.44
-0.78%
398.14K
7.56B
chart-BIO
Livanova Plc
78.50
+0.00%
1.43M
4.31B
chart-LIVN
Irhythm Holdings Inc
104.65
+2.81%
626.32K
3.44B
chart-IRTC
HAE
Haemonetics Corp
74.17
+1.98%
887.72K
3.37B
chart-HAE
Integer Holdings Corp
90.96
+1.63%
581.35K
3.09B
chart-ITGR
Transmedics Group Inc
78.79
+7.61%
1.79M
2.72B
chart-TMDX
Establishment Labs Holdings Inc
84.81
+2.94%
495.48K
2.50B
chart-ESTA
Axogen Inc
44.84
+0.61%
1.25M
2.38B
chart-AXGN
Butterfly Network Inc
8.90
+55.87%
59.76M
2.33B
chart-BFLY
Neogen Corp
9.31
+4.26%
5.07M
2.03B
chart-NEOG
Ufp Technologies Inc
239.28
+5.09%
227.49K
1.85B
chart-UFPT
Novocure Ltd
14.28
-20.00%
4.63M
1.65B
chart-NVCR
Alamar Biosciences Inc
21.96
+8.71%
996.56K
1.52B
chart-ALMR
Integra Lifesciences Holdings Corp
17.58
+2.21%
2.32M
1.37B
chart-IART
Alphatec Holdings Inc
8.81
+6.92%
4.42M
1.35B
chart-ATEC
Adapthealth Corp
9.65
+1.26%
2.32M
1.31B
chart-AHCO
Enovis Corp
21.97
+5.37%
1.80M
1.26B
chart-ENOV
Procept Biorobotics Corp
21.72
+3.87%
1.78M
1.24B
chart-PRCT
Inspire Medical Systems Inc
42.61
+3.62%
1.39M
1.23B
chart-INSP
Iradimed Corp
92.20
+1.22%
182.29K
1.18B
chart-IRMD
Avanos Medical Inc
24.94
+0.28%
3.00M
1.17B
chart-AVNS
Tandem Diabetes Care Inc
15.30
-0.65%
2.51M
1.05B
chart-TNDM
Artivion Inc
21.19
-0.05%
1.00M
1.03B
chart-AORT
Conmed Corp
32.58
+1.46%
1.23M
980.96M
chart-CNMD
Quidelortho Corp
13.67
+4.11%
2.15M
932.17M
chart-QDEL
Lumexa Imaging Holdings Inc
9.41
+7.05%
906.67K
904.12M
chart-LMRI
Inmode Ltd
13.40
+0.30%
560.32K
849.01M
chart-INMD
Si Bone Inc
15.84
+4.14%
468.25K
702.49M
chart-SIBN
Ss Innovations International Inc
3.47
+5.47%
49,207
694.46M
chart-SSII
Ceribell Inc
18.03
+4.34%
708.89K
684.11M
chart-CBLL
Beta Bionics Inc
13.88
+5.23%
1.24M
618.52M
chart-BBNX
Tactile Systems Technology Inc
26.62
+3.06%
410.85K
600.45M
chart-TCMD
Brainsway Ltd Adr
14.89
+3.33%
254.20K
597.44M
chart-BWAY
BVS
Bioventus Inc
8.71
+1.99%
1.06M
590.09M
chart-BVS
Cerus Corp
2.70
+5.06%
3.29M
541.00M
chart-CERS
Clearpoint Neuro Inc
17.77
+5.71%
2.08M
532.91M
chart-CLPT
Neuropace Inc
15.63
+3.10%
168.46K
532.89M
chart-NPCE
Cytek Biosciences Inc
3.77
-5.28%
18.26M
486.87M
chart-CTKB
Orthopediatrics Corp
18.87
+3.85%
136.43K
484.68M
chart-KIDS
Mobia Medical Inc
14.25
-1.93%
804.44K
473.80M
chart-MOBI
Varex Imaging Corp
10.53
+3.24%
732.83K
443.80M
chart-VREX
Pacific Biosciences Of California Inc
1.40
+4.48%
4.31M
434.84M
chart-PACB
VMD
Viemed Healthcare Inc
10.64
+1.04%
319.89K
407.90M
chart-VMD
Delcath Systems Inc
11.69
-2.01%
582.70K
403.56M
chart-DCTH
SI
Shoulder Innovations Inc
18.55
+3.23%
90,243
384.69M
chart-SI
Orthofix Medical Inc
9.45
+2.38%
504.00K
381.98M
chart-OFIX
Senseonics Holdings Inc
6.74
+0.75%
1.13M
351.85M
chart-SENS
Perspective Therapeutics Inc
2.95
-1.01%
7.66M
336.44M
chart-CATX
908 Devices Inc
8.85
+3.15%
1.06M
334.65M
chart-MASS
CV
Capsovision Inc
6.61
+1.69%
185.81K
330.26M
chart-CV
LAB
Standard Biotools Inc
0.8297
+2.42%
3.29M
324.80M
chart-LAB
Electromed Inc.
38.68
+4.15%
63,830
320.27M
chart-ELMD
Sight Sciences Inc
5.28
+5.39%
281.61K
287.28M
chart-SGHT
Treace Medical Concepts Inc
4.19
+4.49%
1.45M
271.82M
chart-TMCI
Trisalus Life Sciences Inc
4.08
+4.88%
999.10K
250.58M
chart-TLSI
Profound Medical Corp
6.87
+4.57%
88,507
249.64M
chart-PROF
QSI
Quantum Si Incorporated
0.999
+5.79%
6.33M
217.54M
chart-QSI
Lucid Diagnostics Inc
1.08
+9.90%
6.00M
206.03M
chart-LUCD
Rxsight Inc
4.73
+3.05%
978.77K
195.81M
chart-RXST
Inogen Inc
6.41
+0.63%
349.02K
173.55M
chart-INGN
Apyx Medical Corp
4.11
-2.38%
194.79K
172.10M
chart-APYX
Quanterix Corp
3.39
+17.71%
3.07M
159.69M
chart-QTRX
Hyperfine Inc
1.60
+15.11%
4.03M
158.83M
chart-HYPR
Owlet Inc
5.00
+7.30%
635.47K
145.01M
chart-OWLT
Cvrx Inc
4.95
+2.48%
293.20K
131.35M
chart-CVRX
Maxcyte Inc
1.21
+7.08%
1.77M
129.62M
chart-MXCT
Avita Medical Inc
4.01
+1.78%
223.90K
123.41M
chart-RCEL
Nano X Imaging Ltd
1.67
-3.47%
1.46M
116.22M
chart-NNOX
OM
Outset Medical Inc
5.05
+25.62%
524.24K
93.61M
chart-OM
Neuronetics Inc
1.23
+1.65%
1.65M
85.59M
chart-STIM
Rapid Micro Biosystems Inc
1.71
+1.79%
118.66K
85.20M
chart-RPID
Sanuwave Health Inc
9.21
+1.32%
290.59K
79.20M
chart-SNWV
Electrocore Inc
8.425
-3.11%
135.55K
69.89M
chart-ECOR
Lensar Inc
5.74
-8.31%
104.84K
69.48M
chart-LNSR
Sera Prognostics Inc
1.75
-7.41%
87,456
68.53M
chart-SERA
Xtant Medical Holdings Inc
0.4406
+0.85%
80,971
61.80M
chart-XTNT
Spectral Ai Inc
1.82
+0.55%
512.81K
57.92M
chart-MDAI
Pulmonx Corp
1.28
+2.40%
619.92K
54.06M
chart-LUNG
MYO
Myomo Inc
1.28
-9.86%
1.02M
49.46M
chart-MYO
QTI
Qt Imaging Holdings Inc
3.70
+1.65%
60,706
49.00M
chart-QTI
Nortech Systems Inc
17.49
+12.84%
44,217
48.88M
chart-NSYS
Envoy Medical Inc
0.634
-3.12%
389.74K
48.83M
chart-COCH
Elutia Inc
1.06
+6.92%
173.04K
46.86M
chart-ELUT
Sensus Healthcare Inc
2.79
+2.20%
51,048
45.93M
chart-SRTS
Accuray Inc
0.3479
+1.55%
972.80K
41.39M
chart-ARAY
Pavmed Inc
5.16
+3.20%
207.18K
36.94M
chart-PAVM
Tela Bio Inc
0.801
-6.76%
106.43K
35.86M
chart-TELA
Baird Medical Investment Holdings Limited
1.11
-4.31%
49,904
35.50M
chart-BDMD
InspireMD Inc.
0.71
-3.79%
104.99K
33.26M
chart-NSPR
Neuroone Medical Technologies Corp
3.29
-0.45%
47,033
28.63M
chart-NMTC
Modular Medical Inc
5.15
+15.47%
93,133
27.87M
chart-MODD
Cytosorbents Corp
0.4383
-8.11%
145.40K
27.52M
chart-CTSO
Pulsenmore Ltd
3.45
-5.61%
10,630
22.43M
chart-PLSM
Iridex Corp
1.13
-3.42%
63,002
19.67M
chart-IRIX
Lifeward Ltd
6.91
-1.00%
2,202
19.45M
chart-LFWD
Icecure Medical Ltd
5.40
-15.62%
5.23M
15.16M
chart-ICCM
Adagio Medical Holdings Inc
0.68
-2.86%
52,887
15.10M
chart-ADGM
Sintx Technologies Inc
2.11
+1.44%
30,425
13.09M
chart-SINT
Co Diagnostics Inc
3.37
+1.20%
615.70K
12.42M
chart-CODX
Trinity Biotech Plc Adr
0.58
+0.02%
190.34K
11.75M
chart-TRIB
NXL
Nexalin Technology Inc
0.368
-6.36%
211.89K
7.93M
chart-NXL
20 20 Biolabs Inc
0.6568
+1.85%
617.31K
6.97M
chart-AIDX
Vivos Therapeutics Inc
0.50
-2.19%
498.83K
6.95M
chart-VVOS
Envveno Medical Corp
10.00
-1.96%
13,187
6.68M
chart-NVNO
Heartsciences Inc
1.84
+1.10%
48,776
5.86M
chart-HSCS
Biomerica Inc
1.79
-9.14%
61,755
5.53M
chart-BMRA
Intelligent Bio Solutions Inc
2.29
+1.78%
64,197
5.48M
chart-INBS
Itonic Holdings Ltd
0.313
-7.97%
176.25K
5.34M
chart-ITOC
Bluejay Diagnostics Inc
4.46
+0.45%
80,346
4.61M
chart-BJDX
Beyond Air Inc
0.36
-1.91%
239.87K
4.57M
chart-XAIR
Aethlon Medical Inc
1.89
-1.05%
85,748
4.48M
chart-AEMD
Autonomix Medical Inc
0.3642
-6.38%
280.17K
4.16M
chart-AMIX
Envue Medical Inc
0.6715
-7.53%
488.34K
4.09M
chart-FEED
Tenon Medical Inc
0.35
-41.87%
17.27M
4.05M
chart-TNON
IVF
Invo Fertility Inc
1.50
-5.66%
32,109
2.68M
chart-IVF
Catheter Precision Inc.
0.84
-11.58%
74,595
2.26M
chart-VTAK
Nuwellis Inc
0.1335
-3.26%
1.83M
1.70M
chart-NUWE
Profusa Inc
0.1809
-28.84%
14.43M
843.04K
chart-PFSA
WOK
Work Medical Technology Group Ltd
3.20
+7,307%
10.44M
39,040
chart-WOK