의료 기기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ABT
Abbott Laboratories
104.70
-0.93%
82,146
181.17B
chart-ABT
MDT
Medtronic Plc
91.11
-0.86%
138.12K
116.54B
chart-MDT
SYK
Stryker Corp
271.87
-1.51%
50,985
104.28B
chart-SYK
BSX
Boston Scientific Corp
44.04
-2.22%
833.01K
63.82B
chart-BSX
EW
Edwards Lifesciences Corp
85.48
-1.63%
32,158
49.27B
chart-EW
Dexcom Inc
83.88
-1.49%
3.95M
31.65B
chart-DXCM
Ge Healthcare Technologies Inc
64.05
-1.83%
76,964
28.93B
chart-GEHC
PHG
Koninklijke Philips Nv Adr
24.72
-2.29%
30,433
24.16B
chart-PHG
STE
Steris Plc
214.31
-1.96%
18,676
20.89B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
92.61
-1.49%
31,144
17.66B
chart-ZBH
Bio Rad Laboratories Inc
75.25
+0.17%
20,125
14.71B
chart-BBIO
PEN
Penumbra Inc
318.42
-0.38%
3,302
12.54B
chart-PEN
SNN
Smith Nephew Plc Adr
27.93
+0.23%
84,673
11.69B
chart-SNN
Glaukos Corp
175.22
-5.79%
19,084
10.34B
chart-GKOS
BIO
Bio Rad Laboratories Inc
372.38
-2.85%
6,273
9.96B
chart-BIO
Globus Medical Inc
73.36
-1.79%
14,265
9.85B
chart-GMED
Insulet Corp
135.27
-1.57%
24,377
9.38B
chart-PODD
Bruker Corp
54.43
-8.84%
2.88M
8.29B
chart-BRKR
HAE
Haemonetics Corp
102.05
-0.78%
24,995
4.64B
chart-HAE
Integer Holdings Corp
125.87
-0.23%
16,155
4.28B
chart-ITGR
Livanova Plc
77.50
-3.21%
4,000
4.27B
chart-LIVN
Irhythm Holdings Inc
120.59
-2.69%
8,184
3.98B
chart-IRTC
Transmedics Group Inc
84.11
-3.40%
12,326
2.92B
chart-TMDX
Neogen Corp
11.64
-1.81%
20,201
2.54B
chart-NEOG
Axogen Inc
43.57
-7.98%
104.59K
2.34B
chart-AXGN
Establishment Labs Holdings Inc
74.51
-2.11%
317.08K
2.22B
chart-ESTA
Ufp Technologies Inc
275.15
-2.15%
944
2.13B
chart-UFPT
Alamar Biosciences Inc
28.37
-3.31%
2,144
1.97B
chart-ALMR
Butterfly Network Inc
7.13
-3.75%
195.52K
1.90B
chart-BFLY
Inspire Medical Systems Inc
64.33
+3.54%
17,948
1.86B
chart-INSP
Novocure Ltd
15.11
-9.44%
18,026
1.76B
chart-NVCR
Conmed Corp
45.96
-0.04%
4,910
1.38B
chart-CNMD
Alphatec Holdings Inc
8.6779
-2.73%
81,412
1.34B
chart-ATEC
Tandem Diabetes Care Inc
18.66
-2.25%
37,898
1.30B
chart-TNDM
Integra Lifesciences Holdings Corp
15.68
-3.57%
32,122
1.22B
chart-IART
Artivion Inc
24.84
+0.32%
82,118
1.21B
chart-AORT
Procept Biorobotics Corp
20.50
-3.91%
14,246
1.17B
chart-PRCT
Lumexa Imaging Holdings Inc
11.21
+0.35%
1,090
1.08B
chart-LMRI
Enovis Corp
18.61
-6.91%
20,470
1.07B
chart-ENOV
Iradimed Corp
82.79
-1.45%
10,196
1.06B
chart-IRMD
Ceribell Inc
24.41
+0.21%
254.99K
936.81M
chart-CBLL
BVS
Bioventus Inc
13.39
-2.17%
6,266
914.44M
chart-BVS
Inmode Ltd
14.72
-0.61%
3,807
847.34M
chart-INMD
Si Bone Inc
18.41
+0.97%
437.52K
825.11M
chart-SIBN
Quidelortho Corp
11.95
-7.85%
31,567
819.48M
chart-QDEL
Varex Imaging Corp
18.50
+0.01%
1.44M
779.74M
chart-VREX
Adapthealth Corp
5.79
-7.35%
31,971
772.44M
chart-AHCO
Beta Bionics Inc
17.10
-2.32%
18,609
769.32M
chart-BBNX
Cytek Biosciences Inc
4.66
+1.52%
6,352
605.72M
chart-CTKB
Orthopediatrics Corp
21.76
-3.97%
939
568.15M
chart-KIDS
Brainsway Ltd Adr
13.92
-1.06%
9,212
559.70M
chart-BWAY
Delcath Systems Inc
15.81
-1.67%
4,733
548.66M
chart-DCTH
Cerus Corp
2.47
-1.57%
49,129
497.77M
chart-CERS
Tactile Systems Technology Inc
21.79
-1.43%
2,873
493.59M
chart-TCMD
Neuropace Inc
14.09
-2.98%
1,064
483.63M
chart-NPCE
Senseonics Holdings Inc
8.45
-2.75%
31,488
446.79M
chart-SENS
Sight Sciences Inc
7.93
+1.23%
1,851
436.85M
chart-SGHT
Clearpoint Neuro Inc
13.41
-3.42%
6,711
409.06M
chart-CLPT
SI
Shoulder Innovations Inc
19.40
+0.00%
411
403.89M
chart-SI
908 Devices Inc
9.77
-2.24%
7,035
403.83M
chart-MASS
Pacific Biosciences Of California Inc
1.255
-4.55%
317.75K
390.09M
chart-PACB
Mobia Medical Inc
11.12
+0.18%
600
370.20M
chart-MOBI
Orthofix Medical Inc
8.83
-3.48%
2,590
359.67M
chart-OFIX
VMD
Viemed Healthcare Inc
8.79
-0.34%
3,976
334.80M
chart-VMD
Perspective Therapeutics Inc
2.92
-2.68%
16,936
333.32M
chart-CATX
CV
Capsovision Inc
6.37
-1.10%
185.25K
318.80M
chart-CV
Avita Medical Inc
10.16
-3.35%
154.28K
314.22M
chart-RCEL
Trisalus Life Sciences Inc
4.76
+1.27%
119.35K
293.10M
chart-TLSI
Treace Medical Concepts Inc
4.4425
-1.77%
4,323
288.92M
chart-TMCI
LAB
Standard Biotools Inc
0.7135
-2.12%
3,099
280.10M
chart-LAB
Rxsight Inc
6.20
-3.79%
11,162
257.88M
chart-RXST
Profound Medical Corp
6.80
-1.91%
323.05K
248.47M
chart-PROF
Neuronetics Inc
3.04
+2.05%
1.42M
231.64M
chart-STIM
Electromed Inc.
26.86
+2.53%
779
224.72M
chart-ELMD
QSI
Quantum Si Incorporated
0.75
-1.75%
144.82K
164.16M
chart-QSI
Lucid Diagnostics Inc
0.8227
-7.45%
53,039
157.09M
chart-LUCD
Owlet Inc
4.81
-3.41%
7,570
140.56M
chart-OWLT
Inogen Inc
5.23
+0.00%
3,566
138.80M
chart-INGN
Apyx Medical Corp
3.05
+0.00%
70,419
128.48M
chart-APYX
Quanterix Corp
2.65
-0.37%
266.13K
125.33M
chart-QTRX
Maxcyte Inc
1.205
-0.39%
22,109
124.36M
chart-MXCT
Lensar Inc
8.31
-3.26%
68,924
102.10M
chart-LNSR
Pulmonx Corp
1.98
-9.13%
451.85K
85.04M
chart-LUNG
Hyperfine Inc
0.7909
-1.75%
497.49K
83.87M
chart-HYPR
Electrocore Inc
8.99
-1.87%
26,975
81.05M
chart-ECOR
Sera Prognostics Inc
2.00
+0.00%
231
78.90M
chart-SERA
Cvrx Inc
2.83
-2.84%
554.68K
75.40M
chart-CVRX
OM
Outset Medical Inc
3.26
-6.05%
1,757
61.28M
chart-OM
Rapid Micro Biosystems Inc
1.21
+2.46%
409.11K
60.69M
chart-RPID
Nano X Imaging Ltd
0.765
-2.56%
27,333
60.12M
chart-NNOX
Envoy Medical Inc
0.6903
-2.93%
37,250
53.43M
chart-COCH
MYO
Myomo Inc
1.31
-1.49%
2,484
51.89M
chart-MYO
Sensus Healthcare Inc
3.12
-1.27%
13,645
51.36M
chart-SRTS
Spectral Ai Inc
1.59
+0.00%
2,304
51.17M
chart-MDAI
Xtant Medical Holdings Inc
0.345
-12.13%
17,212
48.40M
chart-XTNT
Tela Bio Inc
0.9113
+9.07%
298.19K
40.91M
chart-TELA
QTI
Qt Imaging Holdings Inc
2.6301
-1.85%
4,325
38.50M
chart-QTI
InspireMD Inc.
0.80
-9.59%
702
37.47M
chart-NSPR
Pavmed Inc
4.52
-4.66%
11,426
36.14M
chart-PAVM
Elutia Inc
0.8001
-4.90%
33,501
35.44M
chart-ELUT
Baird Medical Investment Holdings Limited
1.10
+0.00%
1,770
35.18M
chart-BDMD
Sanuwave Health Inc
4.04
-2.88%
62,749
34.75M
chart-SNWV
Nortech Systems Inc
11.53
-3.46%
6,835
32.90M
chart-NSYS
Accuray Inc
0.2555
-2.48%
9,089
30.52M
chart-ARAY
Modular Medical Inc
2.65
-2.48%
33,107
21.60M
chart-MODD
Lifeward Ltd
0.00
-2.16%
0
20.96M
chart-LFWD
Cytosorbents Corp
6.37
-1.26%
1,187
20.02M
chart-CTSO
Pulsenmore Ltd
2.62
+6.50%
6,524
17.04M
chart-PLSM
Heartsciences Inc
3.72
-8.86%
30,851
16.76M
chart-HSCS
Neuroone Medical Technologies Corp
1.66
-1.78%
99,698
15.12M
chart-NMTC
Adagio Medical Holdings Inc
0.59
-2.88%
469
13.10M
chart-ADGM
Sintx Technologies Inc
1.90
+6.32%
4,490
12.66M
chart-SINT
Iridex Corp
0.68
-0.35%
2,670
11.84M
chart-IRIX
Biomerica Inc
2.265
-3.42%
21,408
10.39M
chart-BMRA
WOK
Work Medical Technology Group Ltd
2.02
-3.90%
35,222
9.02M
chart-WOK
Co Diagnostics Inc
1.12
-0.89%
2,495
7.82M
chart-CODX
Envveno Medical Corp
11.10
-3.31%
94,417
7.71M
chart-NVNO
20 20 Biolabs Inc
0.579
+0.02%
805
7.39M
chart-AIDX
Icecure Medical Ltd
2.08
-1.42%
79,770
7.13M
chart-ICCM
Intelligent Bio Solutions Inc
2.235
+2.37%
6,826
6.77M
chart-INBS
Trinity Biotech Plc Adr
7.592
-15.78%
7,777
6.17M
chart-TRIB
Itonic Holdings Ltd
0.308
-3.39%
34,586
5.25M
chart-ITOC
Autonomix Medical Inc
4.57
-2.40%
85,766
4.44M
chart-AMIX
NXL
Nexalin Technology Inc
4.62
-1.46%
46,296
3.83M
chart-NXL
Vivos Therapeutics Inc
0.1682
-1.12%
486.86K
3.38M
chart-VVOS
Envue Medical Inc
3.59
-14.95%
1,490
3.32M
chart-FEED
Beyond Air Inc
3.14
-2.50%
2,841
3.09M
chart-XAIR
Tenon Medical Inc
4.32
+25.89%
30.68M
2.88M
chart-TNON
Nuwellis Inc
0.80
-0.19%
18,439
2.54M
chart-NUWE
IVF
Invo Fertility Inc
0.96
-3.27%
152.91K
2.41M
chart-IVF
Profusa Inc
2.545
-12.50%
10,348
1.54M
chart-PFSA
Aethlon Medical Inc
1.69
-9.39%
87,554
1.20M
chart-AEMD
Bluejay Diagnostics Inc
0.9621
-5.83%
35,584
995.50K
chart-BJDX
Catheter Precision Inc.
0.17
-11.46%
77,828
613.61K
chart-VTAK