Stockscreener 앱 받기
의료 기기 주식
| 상징 | 명칭 |
가격
(시간 외 거래 )
|
%(1D) | 거래량 | 시가총액 | 가격 차트 (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Abbott Laboratories
|
114.23
|
+1.61% |
9.92M |
198.13B |
|
||
|
Stryker Corp
|
364.60
|
+2.09% |
2.89M |
138.99B |
|
||
|
Boston Scientific Corp
|
88.95
|
+0.33% |
14.25M |
131.10B |
|
||
|
Medtronic Plc
|
81.03
|
+1.30% |
8.47M |
103.90B |
|
||
|
Edwards Lifesciences Corp
|
74.81
|
+1.19% |
13.12M |
44.12B |
|
||
|
Ge Healthcare Technologies Inc
|
78.91
|
+1.91% |
9.73M |
36.05B |
|
||
|
Dexcom Inc
|
80.04
|
+5.57% |
10.40M |
31.26B |
|
||
|
Koninklijke Philips N V Adr
|
25.11
|
+0.32% |
558.95K |
23.40B |
|
||
|
Zimmer Biomet Holdings Inc
|
107.12
|
+1.24% |
3.32M |
21.32B |
|
||
|
Steris Plc
|
207.49
|
+1.54% |
971.45K |
20.48B |
|
||
|
Insulet Corporation
|
266.57
|
+3.90% |
1.18M |
18.70B |
|
||
|
Globus Medical Inc
|
82.63
|
+0.84% |
1.76M |
11.25B |
|
||
|
Smith Nephew Plc Adr
|
24.66
|
-0.52% |
2.99M |
10.75B |
|
||
|
Penumbra Inc
|
242.54
|
-0.40% |
755.29K |
9.31B |
|
||
|
Bio Rad Laboratories Inc
|
327.47
|
+0.47% |
328.49K |
9.17B |
|
||
|
Masimo Corp
|
169.52
|
-0.28% |
843.61K |
9.08B |
|
||
|
Bruker Corp
|
57.00
|
+3.09% |
2.80M |
8.64B |
|
||
|
Glaukos Corporation
|
150.88
|
+4.97% |
979.73K |
8.32B |
|
||
|
Inspire Medical Systems Inc
|
187.77
|
+1.27% |
735.77K |
5.63B |
|
||
|
Integer Holdings Corp
|
133.67
|
+0.59% |
346.98K |
4.48B |
|
||
|
Procept Biorobotics Corp
|
81.17
|
+0.48% |
1.12M |
4.39B |
|
||
|
Novocure Ltd
|
30.80
|
+1.32% |
1.57M |
3.33B |
|
||
|
Inari Medical Inc
|
55.45
|
+1.91% |
1.55M |
3.25B |
|
||
|
Quidelortho Corporation
|
44.84
|
+4.21% |
1.62M |
3.02B |
|
||
|
Irhythm Technologies Inc
|
90.39
|
+3.11% |
449.43K |
2.83B |
|
||
|
Livanova Plc
|
47.59
|
+0.21% |
1.15M |
2.58B |
|
||
|
Tandem Diabetes Care Inc
|
35.91
|
+7.94% |
3.66M |
2.36B |
|
||
|
Conmed Corp
|
68.63
|
-1.96% |
987.24K |
2.12B |
|
||
|
Transmedics Group Inc
|
61.70
|
+1.93% |
1.52M |
2.07B |
|
||
|
Ufp Technologies Inc
|
252.85
|
+2.77% |
246.71K |
1.94B |
|
||
|
Integra Lifesciences Holdings Corp
|
21.80
|
+0.41% |
1.15M |
1.68B |
|
||
|
Adapthealth Corp
|
10.28
|
+6.09% |
11.33M |
1.38B |
|
||
|
Rxsight Inc
|
33.66
|
-11.86% |
2.23M |
1.36B |
|
||
|
Alphatec Holdings Inc
|
9.35
|
+5.65% |
1.87M |
1.33B |
|
||
|
Inmode Ltd
|
17.08
|
-0.64% |
1.96M |
1.30B |
|
||
|
Artivion Inc
|
28.48
|
+1.82% |
726.85K |
1.19B |
|
||
|
Establishment Labs Holdings Inc
|
40.01
|
+2.75% |
369.53K |
1.15B |
|
||
|
Ceribell Inc
|
26.92
|
+0.71% |
2.38M |
964.39M |
|
||
|
Paragon 28 Inc
|
10.03
|
+2.35% |
1.42M |
839.72M |
|
||
|
Cytek Biosciences Inc
|
6.32
|
+2.10% |
1.36M |
814.08M |
|
||
|
Standard Biotools Inc
|
2.00
|
+0.76% |
4.48M |
744.52M |
|
||
|
Avanos Medical Inc
|
16.08
|
-2.78% |
975.79K |
738.99M |
|
||
|
Bioventus Inc
|
10.67
|
+1.43% |
509.92K |
697.47M |
|
||
|
Iradimed Corp
|
54.65
|
+2.44% |
84,866 |
692.60M |
|
||
|
Axogen Inc
|
15.64
|
+5.32% |
1.07M |
688.29M |
|
||
|
Orthofix Medical Inc
|
17.43
|
+1.40% |
343.95K |
666.07M |
|
||
|
Butterfly Network Inc
|
3.09
|
+4.04% |
8.75M |
658.36M |
|
||
|
Varex Imaging Corp
|
14.16
|
-1.53% |
998.11K |
581.98M |
|
||
|
Pacific Biosciences Of California Inc
|
1.97
|
+2.07% |
10.18M |
579.80M |
|
||
|
Semler Scientific Inc
|
61.78
|
+0.72% |
541.10K |
572.54M |
|
||
|
Surmodics Inc
|
39.75
|
-0.40% |
157.98K |
569.46M |
|
||
|
Si Bone Inc
|
13.25
|
+1.53% |
480.27K |
555.68M |
|
||
|
Orthopediatrics Corp
|
22.38
|
-0.93% |
285.93K |
541.95M |
|
||
|
Maxcyte Inc
|
4.24
|
+2.42% |
858.24K |
447.25M |
|
||
|
Treace Medical Concepts Inc
|
6.96
|
+0.87% |
290.88K |
433.59M |
|
||
|
Clearpoint Neuro Inc
|
15.54
|
+6.04% |
257.80K |
428.80M |
|
||
|
Tactile Systems Technology Inc
|
17.00
|
+0.29% |
354.60K |
407.95M |
|
||
|
Quanterix Corp
|
10.50
|
+5.11% |
535.24K |
402.98M |
|
||
|
Nano X Imaging Ltd
|
6.76
|
+2.89% |
2.12M |
395.61M |
|
||
|
Zimvie Inc
|
13.60
|
+0.59% |
309.82K |
375.34M |
|
||
|
Delcath Systems Inc
|
11.01
|
-1.52% |
450.32K |
352.03M |
|
||
|
Neuropace Inc
|
11.53
|
+3.50% |
170.74K |
344.15M |
|
||
|
Viemed Healthcare Inc
|
7.98
|
-0.50% |
328.47K |
310.71M |
|
||
|
Avita Medical Inc
|
11.77
|
+2.53% |
142.70K |
308.58M |
|
||
|
Sera Prognostics Inc
|
8.78
|
+8.00% |
177.80K |
296.52M |
|
||
|
Cvrx Inc
|
12.11
|
+3.33% |
272.86K |
293.83M |
|
||
|
Cerus Corp
|
1.58
|
+0.00% |
2.27M |
293.43M |
|
||
|
Senseonics Holdings Inc
|
0.4598
|
+4.03% |
11.64M |
273.73M |
|
||
|
Pulmonx Corp
|
6.15
|
+3.71% |
322.72K |
242.85M |
|
||
|
Electromed Inc.
|
27.73
|
+0.91% |
64,824 |
234.54M |
|
||
|
Quantum Si Incorporated
|
1.30
|
+0.78% |
15.70M |
228.67M |
|
||
|
Profound Medical Corp
|
7.25
|
-0.41% |
27,999 |
217.71M |
|
||
|
Myomo Inc
|
6.12
|
+0.49% |
326.22K |
206.22M |
|
||
|
Inogen Inc
|
8.48
|
+2.05% |
175.54K |
201.98M |
|
||
|
Anteris Technologies Global Corp
|
5.58
|
-3.46% |
72,014 |
200.54M |
|
||
|
Perspective Therapeutics Inc
|
2.85
|
+0.35% |
2.81M |
192.62M |
|
||
|
Accuray Inc
|
1.85
|
+3.35% |
661.98K |
186.05M |
|
||
|
Sight Sciences Inc
|
3.57
|
+6.25% |
461.50K |
179.92M |
|
||
|
Brainsway Ltd Adr
|
9.24
|
+3.12% |
51,532 |
173.83M |
|
||
|
Elutia Inc
|
4.84
|
+37.11% |
167.58K |
167.28M |
|
||
|
Nevro Corp
|
3.79
|
+5.57% |
732.10K |
142.02M |
|
||
|
Trisalus Life Sciences Inc
|
4.05
|
+12.50% |
85,676 |
123.50M |
|
||
|
Sensus Healthcare Inc
|
7.10
|
-1.53% |
217.35K |
116.37M |
|
||
|
Tela Bio Inc
|
2.85
|
+1.79% |
854.08K |
112.26M |
|
||
|
Quipt Home Medical Corp
|
2.49
|
+3.32% |
489.56K |
107.30M |
|
||
|
Electrocore Inc
|
15.27
|
+5.17% |
197.73K |
100.09M |
|
||
|
Lensar Inc
|
7.70
|
+2.67% |
41,047 |
89.43M |
|
||
|
Monogram Technologies Inc
|
2.58
|
+2.79% |
116.48K |
88.53M |
|
||
|
InspireMD Inc.
|
3.00
|
+0.67% |
11,266 |
78.25M |
|
||
|
908 Devices Inc
|
2.06
|
+6.19% |
527.15K |
71.74M |
|
||
|
Vicarious Surgical Inc
|
12.00
|
-0.25% |
25,477 |
70.90M |
|
||
|
Baird Medical Investment Holdings Limited
|
1.83
|
-21.46% |
196.36K |
65.47M |
|
||
|
Hyperfine Inc
|
0.8851
|
-4.83% |
146.98K |
64.57M |
|
||
|
Outset Medical Inc
|
1.21
|
+9.01% |
581.40K |
63.58M |
|
||
|
Icecure Medical Ltd
|
1.12
|
-2.61% |
398.79K |
62.16M |
|
||
|
Work Medical Technology Group Ltd
|
4.20
|
+5.00% |
177.27K |
61.29M |
|
||
|
Pheton Holdings Ltd
|
4.17
|
+1.46% |
4,425 |
60.47M |
|
||
|
Apyx Medical Corp
|
1.57
|
+0.64% |
75,892 |
59.10M |
|
||
|
Modular Medical Inc
|
1.39
|
-2.80% |
383.94K |
55.80M |
|
||
|
Cytosorbents Corp
|
0.915
|
+3.99% |
160.23K |
50.28M |
|
||
|
Xtant Medical Holdings Inc
|
0.36
|
+0.47% |
209.21K |
50.04M |
|
||
|
Icad Inc
|
1.83
|
+3.39% |
186.12K |
48.23M |
|
||
|
Lucid Diagnostics Inc
|
0.781
|
+1.31% |
372.98K |
46.35M |
|
||
|
Envveno Medical Corporation
|
2.49
|
-1.58% |
687.07K |
43.66M |
|
||
|
Dih Holding Us Inc
|
1.16
|
-10.08% |
78,266 |
40.07M |
|
||
|
Spectral Ai Inc
|
1.89
|
+0.53% |
608.53K |
39.22M |
|
||
|
Rapid Micro Biosystems Inc
|
0.90
|
-10.00% |
115.70K |
38.73M |
|
||
|
Movano Inc
|
5.65
|
+6.27% |
106.68K |
37.48M |
|
||
|
Nexalin Technology Inc
|
2.63
|
-14.05% |
888.09K |
33.83M |
|
||
|
Envoy Medical Inc
|
1.65
|
-10.33% |
104.72K |
33.40M |
|
||
|
Nortech Systems Inc
|
11.07
|
+0.18% |
3,494 |
30.52M |
|
||
|
Beyond Air Inc
|
0.4031
|
-3.12% |
526.30K |
29.10M |
|
||
|
Accelerate Diagnostics Inc
|
1.16
|
-2.52% |
150.42K |
29.05M |
|
||
|
Iridex Corp
|
1.64
|
-4.09% |
29,271 |
27.28M |
|
||
|
Vivos Therapeutics Inc
|
4.98
|
+6.87% |
224.87K |
24.08M |
|
||
|
Adagio Medical Holdings Inc
|
1.65
|
-10.33% |
242.99K |
23.98M |
|
||
|
Neuroone Medical Technologies Corp
|
0.7582
|
+0.03% |
86,487 |
23.38M |
|
||
|
Co Diagnostics Inc
|
0.73
|
+0.66% |
141.17K |
23.31M |
|
||
|
Biosig Technologies Inc
|
1.34
|
+3.08% |
645.88K |
23.09M |
|
||
|
Allurion Technologies Inc
|
0.348
|
+24.33% |
652.18K |
22.55M |
|
||
|
Trinity Biotech Plc Adr
|
0.80
|
+3.90% |
45,566 |
22.02M |
|
||
|
Inspira Technologies Oxy B H N Ltd
|
0.8901
|
-4.58% |
238.10K |
16.47M |
|
||
|
Lifeward Ltd
|
1.50
|
+0.67% |
59,302 |
13.21M |
|
||
|
Strata Skin Sciences Inc
|
2.89
|
-5.25% |
51,200 |
12.05M |
|
||
|
Qt Imaging Holdings Inc
|
0.42
|
+8.56% |
131.24K |
9.17M |
|
||
|
Aethlon Medical Inc
|
0.58
|
+33.83% |
71.59M |
8.10M |
|
||
|
Neurometrix Inc
|
3.90
|
+0.00% |
28,343 |
7.97M |
|
||
|
Cutera Inc
|
0.3637
|
+3.91% |
266.75K |
7.34M |
|
||
|
Ainos Inc
|
0.4511
|
+2.50% |
34,485 |
6.56M |
|
||
|
Pavmed Inc
|
0.582
|
-3.82% |
72,706 |
6.44M |
|
||
|
Autonomix Medical Inc
|
3.60
|
+20.00% |
298.39K |
6.36M |
|
||
|
Tenon Medical Inc
|
1.84
|
-4.17% |
259.75K |
5.77M |
|
||
|
Intelligent Bio Solutions Inc
|
1.30
|
+2.36% |
155.59K |
5.70M |
|
||
|
Sintx Technologies Inc
|
3.52
|
-3.83% |
159.83K |
4.73M |
|
||
|
Biomerica Inc
|
0.2789
|
+4.85% |
88,042 |
4.69M |
|
||
|
Nuwellis Inc
|
1.00
|
-0.99% |
189.11K |
4.37M |
|
||
|
Heartsciences Inc
|
3.83
|
+11.99% |
136.87K |
3.75M |
|
||
|
Naya Biosciences
|
0.75
|
-1.32% |
39,548 |
3.70M |
|
||
|
Helius Medical Technologies Inc
|
0.91
|
+89.58% |
121.89M |
3.39M |
|
||
|
Reshape Lifesciences Inc
|
4.38
|
-2.01% |
41,464 |
3.12M |
|
||
|
Catheter Precision Inc.
|
0.33
|
+0.92% |
234.46K |
2.64M |
|
||
|
Bone Biologics Corp
|
1.01
|
-3.81% |
790.77K |
2.49M |
|
||
|
Xylo Technologies Ltd Adr
|
3.23
|
+4.19% |
4,076 |
2.36M |
|
||
|
Venus Concept Inc
|
0.3227
|
+1.83% |
117.76K |
2.34M |
|
||
|
Nanovibronix Inc
|
0.5802
|
-0.77% |
45,853 |
2.18M |
|
||
|
Bluejay Diagnostics Inc
|
3.84
|
-1.54% |
25,677 |
2.12M |
|
||
|
Tivic Health Systems Inc
|
0.2146
|
+6.66% |
1.81M |
1.77M |
|