의료 기기 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
ABT
Abbott Laboratories
102.47
+0.72%
7.35M
178.06B
chart-ABT
SYK
Stryker Corp
328.77
+0.81%
1.47M
125.91B
chart-SYK
MDT
Medtronic Plc
86.75
+1.15%
4.42M
111.38B
chart-MDT
BSX
Boston Scientific Corp
62.40
-0.67%
21.66M
92.74B
chart-BSX
EW
Edwards Lifesciences Corp
80.08
+0.68%
2.75M
46.17B
chart-EW
Ge Healthcare Technologies Inc
69.65
+1.43%
888.58K
31.78B
chart-GEHC
PHG
Koninklijke Philips N V Adr
27.45
+3.45%
887.25K
26.12B
chart-PHG
Dexcom Inc
63.27
+2.29%
1.72M
24.35B
chart-DXCM
STE
Steris Plc
220.92
+0.78%
351.99K
21.67B
chart-STE
ZBH
Zimmer Biomet Holdings Inc
90.50
+2.00%
1.09M
17.71B
chart-ZBH
Insulet Corporation
211.62
+1.94%
19,436
14.90B
chart-PODD
SNN
Smith Nephew Plc Adr
31.80
+0.70%
437.01K
13.50B
chart-SNN
PEN
Penumbra Inc
327.85
-0.05%
665.26K
12.87B
chart-PEN
Globus Medical Inc
86.42
+3.57%
941.65K
11.69B
chart-GMED
Masimo Corp
177.91
+0.36%
502.58K
9.29B
chart-MASI
BIO
Bio Rad Laboratories Inc
278.18
+3.03%
84,432
7.51B
chart-BIO
Glaukos Corporation
107.54
+2.48%
305.44K
6.25B
chart-GKOS
Bruker Corp
35.70
+3.91%
754.71K
5.43B
chart-BRKR
Irhythm Holdings Inc
118.48
+3.80%
226.67K
3.83B
chart-IRTC
Livanova Plc
63.74
+4.23%
830.76K
3.49B
chart-LIVN
Transmedics Group Inc
99.39
+5.15%
748.11K
3.41B
chart-TMDX
Integer Holdings Corp
88.15
+3.51%
213.02K
3.03B
chart-ITGR
HAE
Haemonetics Corp
56.53
+3.08%
295.22K
2.63B
chart-HAE
Neogen Corp
9.03
+1.40%
452.48K
1.96B
chart-NEOG
Artivion Inc
36.62
+3.25%
240.39K
1.75B
chart-AORT
Alphatec Holdings Inc
10.90
-0.73%
588.86K
1.65B
chart-ATEC
Axogen Inc
31.67
+1.12%
17,810
1.64B
chart-AXGN
Establishment Labs Holdings Inc
55.85
+2.38%
208.41K
1.64B
chart-ESTA
Adapthealth Corp
11.92
+5.98%
1.67M
1.62B
chart-AHCO
Ufp Technologies Inc
194.71
+4.09%
212.53K
1.50B
chart-UFPT
Inspire Medical Systems Inc
51.47
+2.00%
628.28K
1.48B
chart-INSP
Procept Biorobotics Corp
25.57
+0.10%
364.48K
1.44B
chart-PRCT
Tandem Diabetes Care Inc
19.08
-2.43%
455.07K
1.30B
chart-TNDM
Enovis Corp
22.66
+4.31%
523.43K
1.30B
chart-ENOV
Novocure Ltd
10.84
+4.58%
630.02K
1.23B
chart-NVCR
Iradimed Corp
95.69
+0.82%
69,484
1.22B
chart-IRMD
Quidelortho Corporation
16.38
+7.36%
1.45M
1.12B
chart-QDEL
Conmed Corp
35.23
+5.61%
322.38K
1.09B
chart-CNMD
Butterfly Network Inc
4.06
+5.61%
3.18M
1.03B
chart-BFLY
Ss Innovations International Inc
5.01
+2.54%
22,247
1.00B
chart-SSII
Inmode Ltd
13.70
+2.09%
952.68K
868.01M
chart-INMD
Lumexa Imaging Holdings Inc
8.13
+1.92%
24,227
768.82M
chart-LMRI
Integra Lifesciences Holdings Corp
9.45
+3.07%
402.30K
736.51M
chart-IART
Corvex Inc
14.36
-11.72%
17,125
705.78M
chart-MOVE
Ceribell Inc
18.05
+1.46%
139.48K
679.61M
chart-CBLL
Avanos Medical Inc
14.05
+1.97%
216.15K
653.43M
chart-AVNS
BVS
Bioventus Inc
8.875
-0.86%
208.22K
597.89M
chart-BVS
Tactile Systems Technology Inc
26.07
+0.73%
36,465
593.22M
chart-TCMD
Cytek Biosciences Inc
4.375
+1.61%
353.10K
562.41M
chart-CTKB
Si Bone Inc
12.65
+3.05%
231.78K
558.91M
chart-SIBN
Brainsway Ltd Adr
13.29
+5.02%
140.81K
532.04M
chart-BWAY
Perspective Therapeutics Inc
4.155
+8.62%
1.04M
473.39M
chart-CATX
Orthofix Medical Inc
11.46
+1.10%
107.23K
460.05M
chart-OFIX
Varex Imaging Corp
10.60
+2.42%
152.10K
444.35M
chart-VREX
Neuropace Inc
13.08
+2.41%
206.95K
440.36M
chart-NPCE
Beta Bionics Inc
9.81
+0.86%
22,569
435.39M
chart-BBNX
Pacific Biosciences Of California Inc
1.32
+4.76%
8.45M
398.64M
chart-PACB
Orthopediatrics Corp
15.75
+3.69%
167.80K
398.14M
chart-KIDS
LAB
Standard Biotools Inc
0.9359
+1.45%
625.41K
365.07M
chart-LAB
CV
Capsovision Inc
7.32
+2.16%
69,443
364.82M
chart-CV
VMD
Viemed Healthcare Inc
9.24
-0.96%
193.63K
356.69M
chart-VMD
Cerus Corp
1.825
+5.49%
1.09M
350.71M
chart-CERS
Delcath Systems Inc
9.08
+2.22%
83,631
315.50M
chart-DCTH
SI
Shoulder Innovations Inc
14.49
+1.76%
19,878
299.18M
chart-SI
Senseonics Holdings Inc
6.64
+7.77%
241.62K
277.36M
chart-SENS
Clearpoint Neuro Inc
8.905
+2.83%
146.05K
264.16M
chart-CLPT
Cvrx Inc
9.55
+7.79%
75,186
251.28M
chart-CVRX
Rxsight Inc
5.94
-2.69%
351.35K
245.12M
chart-RXST
Trisalus Life Sciences Inc
3.915
+5.65%
67,799
240.01M
chart-TLSI
Profound Medical Corp
6.40
+7.60%
58,967
232.28M
chart-PROF
908 Devices Inc
6.12
+6.61%
215.11K
228.77M
chart-MASS
Sight Sciences Inc
3.73
+1.39%
111.35K
201.44M
chart-SGHT
Lucid Diagnostics Inc
1.16
+1.30%
467.38K
197.62M
chart-LUCD
Electromed Inc.
23.23
-4.60%
49,683
192.24M
chart-ELMD
Inogen Inc
6.205
+1.55%
206.61K
168.98M
chart-INGN
QSI
Quantum Si Incorporated
0.7757
+4.58%
2.35M
167.84M
chart-QSI
Quanterix Corp
3.56
+3.68%
553.54K
167.11M
chart-QTRX
Apyx Medical Corp
3.695
+2.83%
14,744
154.56M
chart-APYX
Nano X Imaging Ltd
2.215
+0.68%
394.59K
154.14M
chart-NNOX
Sanuwave Health Inc
17.32
+0.00%
79,173
148.89M
chart-SNWV
Owlet Inc
5.15
+12.14%
224.78K
145.03M
chart-OWLT
Avita Medical Inc
3.73
+2.75%
83,474
114.26M
chart-RCEL
Hyperfine Inc
1.075
+5.34%
124.70K
105.30M
chart-HYPR
Rapid Micro Biosystems Inc
2.25
+1.35%
54,730
102.29M
chart-RPID
Neuronetics Inc
1.475
+15.35%
818.07K
102.18M
chart-STIM
Treace Medical Concepts Inc
1.25
+4.17%
18,705
80.74M
chart-TMCI
Xtant Medical Holdings Inc
0.56
+3.13%
221.04K
78.40M
chart-XTNT
Sera Prognostics Inc
1.95
+7.29%
527
76.33M
chart-SERA
Maxcyte Inc
0.6999
+3.65%
988.71K
74.79M
chart-MXCT
QTI
Qt Imaging Holdings Inc
6.07
-2.44%
8,033
73.10M
chart-QTI
Lensar Inc
6.10
+3.92%
140.13K
72.86M
chart-LNSR
Baird Medical Investment Holdings Limited
1.9401
+8.15%
303.51K
71.25M
chart-BDMD
OM
Outset Medical Inc
3.76
+4.71%
23,983
68.85M
chart-OM
InspireMD Inc.
1.61
+1.26%
6,961
68.22M
chart-NSPR
Sensus Healthcare Inc
4.035
+5.68%
8,226
66.42M
chart-SRTS
Pulmonx Corp
1.315
+11.44%
209.20K
55.54M
chart-LUNG
Envoy Medical Inc
0.6701
+4.23%
156.10K
51.52M
chart-COCH
Electrocore Inc
6.11
+8.33%
13,004
49.39M
chart-ECOR
Spectral Ai Inc
1.46
+0.68%
298.95K
46.46M
chart-MDAI
Accuray Inc
0.3838
+12.70%
1.06M
45.59M
chart-ARAY
Elutia Inc
1.02
-2.86%
32,857
43.64M
chart-ELUT
Neuroone Medical Technologies Corp
0.7744
+0.00%
39,281
39.26M
chart-NMTC
Cytosorbents Corp
0.57
+3.59%
8,238
35.80M
chart-CTSO
Nortech Systems Inc
11.78
-1.35%
8,991
32.82M
chart-NSYS
Tela Bio Inc
0.62
+10.80%
165.18K
27.74M
chart-TELA
Modular Medical Inc
5.82
+31.27%
237.07K
27.12M
chart-MODD
MYO
Myomo Inc
0.6778
+5.91%
383.62K
26.10M
chart-MYO
Adagio Medical Holdings Inc
1.15
+7.41%
14,501
25.54M
chart-ADGM
Pulsenmore Ltd
3.6613
-4.44%
100
23.81M
chart-PLSM
Icecure Medical Ltd
0.31
+11.91%
193.00K
22.69M
chart-ICCM
Inspira Technologies Oxy B H N Ltd
0.4429
+12.59%
999.26K
19.17M
chart-IINN
20 20 Biolabs Inc
1.7691
-1.12%
12,609
18.31M
chart-AIDX
Iridex Corp
1.025
+5.05%
88,890
17.62M
chart-IRIX
Pavmed Inc
9.79
-2.86%
7,928
13.99M
chart-PAVM
Vivos Therapeutics Inc
1.145
+6.42%
36,529
11.99M
chart-VVOS
Trinity Biotech Plc Adr
0.5526
-0.56%
243.39K
10.44M
chart-TRIB
Sintx Technologies Inc
2.5037
+9.33%
36,383
10.32M
chart-SINT
Allurion Technologies Inc
0.675
-12.86%
40,946
10.08M
chart-ALUR
Lifeward Ltd
6.31
-3.42%
11,320
9.64M
chart-LFWD
Tenon Medical Inc
0.7467
+7.99%
60,355
8.10M
chart-TNON
Beyond Air Inc
0.7093
+5.27%
43,047
7.47M
chart-XAIR
Heartsciences Inc
2.29
+1.33%
110
7.29M
chart-HSCS
NXL
Nexalin Technology Inc
0.3487
+0.01%
88,798
7.18M
chart-NXL
Envveno Medical Corporation
10.15
-5.57%
6,299
6.66M
chart-NVNO
Intelligent Bio Solutions Inc
3.2838
+16.03%
17,319
6.57M
chart-INBS
Itonic Holdings Ltd
0.38
-12.26%
41,595
6.48M
chart-ITOC
Biomerica Inc
2.10
+2.44%
1,985
6.34M
chart-BMRA
Vicarious Surgical Inc
0.72
+10.20%
19,097
5.12M
chart-RBOT
Autonomix Medical Inc
0.3867
-1.74%
55,291
4.41M
chart-AMIX
Co Diagnostics Inc
1.86
+9.41%
173.59K
3.90M
chart-CODX
IVF
Invo Fertility Inc
2.7101
+19.60%
115.23K
3.77M
chart-IVF
Aethlon Medical Inc
2.13
+1.90%
4,084
3.34M
chart-AEMD
Envue Medical Inc
2.42
-1.93%
410.41K
2.63M
chart-FEED
Nuwellis Inc
1.10
+1.90%
251.04K
2.54M
chart-NUWE
Catheter Precision Inc.
1.05
+0.00%
106.34K
2.47M
chart-VTAK
Tivic Health Systems Inc
0.8501
+7.01%
42,314
2.15M
chart-TIVC
Bluejay Diagnostics Inc
1.79
-0.56%
23,202
1.85M
chart-BJDX
WOK
Work Medical Technology Group Ltd
1.21
+7.56%
18,080
1.48M
chart-WOK
Profusa Inc
0.53
+1.81%
61,284
720.47K
chart-PFSA