보험 - 재산 및 상해 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PGR
Progressive Corp
208.50
+0.25%
1.34M
122.22B
chart-PGR
CB
Chubb Limited
301.95
-0.53%
333.80K
118.83B
chart-CB
TRV
Travelers Companies Inc
281.60
-0.09%
504.34K
61.25B
chart-TRV
ALL
Allstate Corp
193.59
-1.25%
356.50K
50.66B
chart-ALL
WRB
W R Berkley Corp
67.80
+1.14%
1.84M
25.77B
chart-WRB
MKL
Markel Group Inc
2,015.19
-0.97%
22,788
25.41B
chart-MKL
Cincinnati Financial Corp
157.91
-0.09%
164.80K
24.64B
chart-CINF
L
Loews Corp
102.40
-0.28%
138.84K
21.16B
chart-L
CNA
Cna Financial Corp
46.71
-0.82%
60,766
12.64B
chart-CNA
AIZ
Assurant Inc
234.09
+0.05%
61,600
11.72B
chart-AIZ
AFG
American Financial Group Inc
128.15
+0.05%
138.55K
10.69B
chart-AFG
ORI
Old Republic International Corp
38.54
-0.52%
632.39K
9.51B
chart-ORI
Kinsale Capital Group Inc
384.88
-4.75%
132.73K
8.95B
chart-KNSL
Lemonade Inc
87.87
-2.23%
676.72K
6.57B
chart-LMND
THG
Hanover Insurance Group Inc
170.57
-0.28%
107.91K
6.07B
chart-THG
RLI
Rli Corp
57.54
-1.61%
466.66K
5.29B
chart-RLI
WTM
White Mountains Insurance Group Ltd
2,058.36
-0.83%
6,931
5.10B
chart-WTM
Selective Insurance Group Inc
80.74
-1.27%
76,173
4.88B
chart-SIGI
MCY
Mercury General Corp
85.03
-2.01%
59,019
4.71B
chart-MCY
AHL
Aspen Insurance Holdings Ltd
37.29
-0.11%
42,544
3.42B
chart-AHL
Palomar Holdings Inc
122.49
-3.62%
61,402
3.25B
chart-PLMR
Kemper Corporation
38.46
+0.00%
151.22K
2.25B
chart-KMPR
STC
Stewart Information Services Corp
66.67
-1.66%
35,174
2.01B
chart-STC
HCI
Hci Group Inc
154.12
-2.81%
53,102
2.00B
chart-HCI
Slide Insurance Holdings Inc
15.96
+0.82%
207.50K
1.98B
chart-SLDE
Skyward Specialty Insurance Group Inc
44.68
-3.92%
171.79K
1.97B
chart-SKWD
HMN
Horace Mann Educators Corp
42.93
-0.49%
50,320
1.75B
chart-HMN
Trupanion Inc
31.58
-2.91%
250.55K
1.36B
chart-TRUP
PRA
Proassurance Corporation
24.13
+0.03%
83,201
1.24B
chart-PRA
Hagerty Inc
12.13
-3.04%
52,281
1.22B
chart-HGTY
Safety Insurance Group Inc
76.61
-0.49%
11,057
1.14B
chart-SAFT
Root Inc
69.03
-0.47%
75,056
1.07B
chart-ROOT
United Fire Group Inc
34.83
-0.43%
12,442
888.54M
chart-UFCS
Ategrity Specialty Insurance Company Holdings
17.39
-2.00%
18,193
835.88M
chart-ASIC
UVE
Universal Insurance Holdings Inc
28.91
-3.12%
32,383
810.89M
chart-UVE
BOW
Bowhead Specialty Holdings Inc
24.41
-4.87%
36,286
800.23M
chart-BOW
Heritage Insurance Holdings Inc
25.19
-2.78%
84,862
778.66M
chart-HRTG
Hippo Holdings Inc
30.67
-0.71%
47,243
777.03M
chart-HIPO
Donegal Group Inc
18.18
-1.84%
25,631
666.14M
chart-DGICA
American Coastal Insurance Corp
10.81
-1.90%
60,411
527.15M
chart-ACIC
Global Indemnity Group Llc
29.27
-0.47%
2,639
419.33M
chart-GBLI
AII
American Integrity Insurance Group Inc
18.27
+0.19%
46,825
357.67M
chart-AII
Ni Holdings Inc
13.16
-0.23%
3,373
271.17M
chart-NODK
Kingstone Cos Inc
15.11
-1.49%
78,526
213.77M
chart-KINS
Presurance Holdings Inc
0.7051
+0.09%
12,401
8.62M
chart-PRHI