보험 - 재산 및 상해 주식

상징 명칭 가격 (시가 전 거래pre-market) %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PGR
Progressive Corp
284.93
+2.75%
5.12M
167.03B
chart-PGR
CB
Chubb Limited
297.20
+1.04%
2.48M
119.10B
chart-CB
TRV
Travelers Companies Inc
275.70
+0.47%
2.69M
62.47B
chart-TRV
ALL
Allstate Corp
209.87
+1.50%
2.49M
55.58B
chart-ALL
HIG
Hartford Insurance Group Inc The
129.84
-0.31%
4.80M
36.89B
chart-HIG
WRB
W R Berkley Corp
74.69
+0.99%
4.28M
28.33B
chart-WRB
MKL
Markel Group Inc
1,941.70
+1.69%
221.53K
24.64B
chart-MKL
Cincinnati Financial Corp
150.82
+0.57%
1.11M
23.57B
chart-CINF
L
Loews Corp
89.29
+0.65%
1.60M
18.72B
chart-L
CNA
Cna Financial Corp
47.91
+0.63%
242.69K
12.97B
chart-CNA
Kinsale Capital Group Inc
471.99
+1.05%
133.89K
11.00B
chart-KNSL
AFG
American Financial Group Inc
123.98
+0.80%
886.52K
10.35B
chart-AFG
AIZ
Assurant Inc
202.98
+1.51%
5.10M
10.29B
chart-AIZ
ORI
Old Republic International Corp
37.80
+0.53%
2.02M
9.34B
chart-ORI
RLI
Rli Corp
76.87
+0.75%
336.42K
7.05B
chart-RLI
THG
Hanover Insurance Group Inc
175.98
+1.04%
294.93K
6.32B
chart-THG
Selective Insurance Group Inc
88.02
+0.58%
620.22K
5.35B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,784.80
-0.08%
21,383
4.59B
chart-WTM
Palomar Holdings Inc
171.47
+4.60%
520.41K
4.59B
chart-PLMR
Kemper Corporation
63.73
+0.13%
469.62K
4.08B
chart-KMPR
MCY
Mercury General Corp
64.48
+1.24%
332.20K
3.57B
chart-MCY
AHL
Aspen Insurance Holdings Ltd
34.30
-1.63%
98,245
3.21B
chart-AHL
Skyward Specialty Insurance Group Inc
63.35
+2.26%
458.44K
2.56B
chart-SKWD
Lemonade Inc
33.50
+3.75%
2.47M
2.45B
chart-LMND
Trupanion Inc
47.19
-1.99%
780.38K
2.02B
chart-TRUP
HCI
Hci Group Inc
168.77
+3.64%
167.11K
1.95B
chart-HCI
HMN
Horace Mann Educators Corp
43.43
+0.28%
240.82K
1.77B
chart-HMN
STC
Stewart Information Services Corp
60.34
+0.27%
302.16K
1.68B
chart-STC
Root Inc
130.99
+4.52%
349.33K
1.58B
chart-ROOT
Safety Insurance Group Inc
82.14
-0.70%
57,101
1.22B
chart-SAFT
BOW
Bowhead Specialty Holdings Inc
37.30
+0.38%
151.82K
1.22B
chart-BOW
PRA
Proassurance Corporation
23.19
+0.17%
475.92K
1.18B
chart-PRA
Hagerty Inc
9.72
+0.10%
177.08K
881.80M
chart-HGTY
UVE
Universal Insurance Holdings Inc
27.14
+0.82%
225.74K
763.99M
chart-UVE
Heritage Insurance Holdings Inc
24.47
+3.16%
546.77K
758.33M
chart-HRTG
United Fire Group Inc
28.45
-0.91%
92,546
724.05M
chart-UFCS
Donegal Group Inc
20.20
+0.15%
134.15K
616.50M
chart-DGICA
Hippo Holdings Inc
23.56
+0.99%
240.89K
592.77M
chart-HIPO
American Coastal Insurance Corp
10.80
-0.37%
269.45K
522.18M
chart-ACIC
AII
American Integrity Insurance Group Inc
16.57
-1.07%
105.90K
324.44M
chart-AII
Global Indemnity Group Llc
30.08
-0.66%
8,143
315.24M
chart-GBLI
Ni Holdings Inc
13.28
+0.45%
5,502
274.90M
chart-NODK
Kingstone Cos Inc
16.30
+1.81%
249.33K
228.36M
chart-KINS
Conifer Holdings Inc
0.8396
+0.88%
39,942
10.26M
chart-CNFR
Selective Insurance Group Inc
17.20
+0.09%
6,760
N/A
chart-SIGIP