보험 - 재산 및 상해 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
PGR
Progressive Corp
284.51
+0.21%
1.54M
165.79B
chart-PGR
CB
Chubb Limited
289.88
+0.31%
833.91K
115.13B
chart-CB
TRV
Travelers Companies Inc
269.75
-0.40%
774.48K
60.59B
chart-TRV
ALL
Allstate Corp
202.64
+0.01%
707.08K
52.78B
chart-ALL
HIG
Hartford Insurance Group Inc The
127.52
-0.54%
1.35M
35.70B
chart-HIG
WRB
W R Berkley Corp
72.49
-0.32%
1.11M
27.55B
chart-WRB
MKL
Markel Group Inc
1,901.24
+1.09%
51,436
23.81B
chart-MKL
Cincinnati Financial Corp
147.80
+0.77%
503.00K
22.44B
chart-CINF
L
Loews Corp
88.40
+0.49%
507.92K
18.48B
chart-L
CNA
Cna Financial Corp
48.43
+0.12%
198.54K
13.09B
chart-CNA
AFG
American Financial Group Inc
121.82
-0.80%
531.51K
10.85B
chart-AFG
Kinsale Capital Group Inc
454.08
-0.78%
102.10K
10.46B
chart-KNSL
AIZ
Assurant Inc
195.71
+0.43%
326.99K
10.02B
chart-AIZ
ORI
Old Republic International Corp
37.91
-0.50%
1.08M
9.43B
chart-ORI
RLI
Rli Corp
74.62
+0.46%
269.54K
6.85B
chart-RLI
THG
Hanover Insurance Group Inc
166.67
+0.26%
180.88K
6.12B
chart-THG
Selective Insurance Group Inc
89.73
-0.09%
324.61K
5.33B
chart-SIGI
WTM
White Mountains Insurance Group Ltd
1,796.56
+0.42%
13,917
4.60B
chart-WTM
Palomar Holdings Inc
159.93
-0.05%
220.42K
4.06B
chart-PLMR
Kemper Corporation
64.28
+2.88%
545.41K
3.93B
chart-KMPR
MCY
Mercury General Corp
60.19
+5.37%
348.80K
3.18B
chart-MCY
Skyward Specialty Insurance Group Inc
59.87
+0.44%
201.39K
2.37B
chart-SKWD
Root Inc
147.42
+4.19%
543.59K
2.20B
chart-ROOT
Lemonade Inc
31.07
-0.48%
1.97M
2.20B
chart-LMND
Trupanion Inc
44.27
+0.48%
360.83K
1.93B
chart-TRUP
STC
Stewart Information Services Corp
63.74
-1.24%
155.70K
1.87B
chart-STC
HMN
Horace Mann Educators Corp
41.97
+0.07%
188.83K
1.73B
chart-HMN
HCI
Hci Group Inc
167.13
+7.92%
213.10K
1.59B
chart-HCI
BOW
Bowhead Specialty Holdings Inc
39.52
+1.07%
271.32K
1.35B
chart-BOW
PRA
Proassurance Corporation
22.90
-0.04%
649.11K
1.17B
chart-PRA
Safety Insurance Group Inc
78.43
+0.49%
37,094
1.16B
chart-SAFT
Hagerty Inc
9.76
+0.62%
41,179
820.39M
chart-HGTY
United Fire Group Inc
27.93
+0.25%
67,597
727.01M
chart-UFCS
UVE
Universal Insurance Holdings Inc
26.01
+2.28%
407.11K
710.37M
chart-UVE
Donegal Group Inc
19.72
-0.95%
75,128
698.52M
chart-DGICA
Hippo Holdings Inc
20.53
-0.19%
367.32K
612.02M
chart-HIPO
Heritage Insurance Holdings Inc
26.02
+1.40%
719.22K
596.24M
chart-HRTG
American Coastal Insurance Corp
11.16
-6.38%
434.14K
564.73M
chart-ACIC
Global Indemnity Group Llc
28.49
+4.97%
693
405.36M
chart-GBLI
AII
American Integrity Insurance Group Inc
17.25
+0.00%
824.40K
330.93M
chart-AII
Ni Holdings Inc
12.55
+2.99%
22,071
267.22M
chart-NODK
Kingstone Cos Inc
21.67
+19.13%
1.17M
245.37M
chart-KINS
Conifer Holdings Inc
0.73
-1.22%
21,750
8.56M
chart-CNFR
Selective Insurance Group Inc
17.23
+0.00%
720
N/A
chart-SIGIP