건강 정보 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Veeva Systems Inc
262.48
-0.59%
63,270
42.50B
chart-VEEV
Brightspring Health Services Inc
59.27
-1.28%
124.42K
11.73B
chart-BTSG
TEM
Tempus Ai Inc
64.33
+4.01%
956.34K
11.68B
chart-TEM
TXG
10 X Genomics Inc
75.13
+5.99%
551.77K
9.79B
chart-TXG
HQY
Healthequity Inc
95.71
-0.43%
21,716
7.92B
chart-HQY
Hinge Health Inc
93.73
-0.22%
83,033
7.56B
chart-HNGE
WAY
Waystar Holding Corp
26.59
+5.25%
513.95K
5.10B
chart-WAY
Doximity Inc
26.07
-0.66%
144.11K
4.65B
chart-DOCS
Heartflow Inc
49.27
+0.82%
85,828
4.28B
chart-HTFL
Premier Inc
49.43
-0.24%
3,525
4.09B
chart-PINC
Privia Health Group Inc
20.89
-1.77%
17,565
2.67B
chart-PRVA
Schrodinger Inc
20.62
-0.82%
75,844
1.54B
chart-SDGR
Omnicell Inc
32.86
-0.84%
17,364
1.50B
chart-OMCL
Omada Health Inc
20.40
+0.61%
47,843
1.25B
chart-OMDA
Certara Inc
8.08
+1.12%
221.54K
1.23B
chart-CERT
Goodrx Holdings Inc
3.555
-0.28%
80,800
1.21B
chart-GDRX
Teladoc Health Inc
6.44
-0.36%
142.68K
1.17B
chart-TDOC
Healthstream Inc
29.70
+0.26%
14,375
868.57M
chart-HSTM
Sophia Genetics Sa
7.90
+0.52%
32,865
672.51M
chart-SOPH
PHR
Phreesia Inc
10.29
-0.49%
27,519
638.71M
chart-PHR
Claritev Corp
34.59
-4.23%
20,679
586.30M
chart-CTEV
Weave Communications Inc
7.325
+0.00%
383.37K
585.99M
chart-WEAV
NRC
Nrc Health
21.98
-0.63%
14,499
486.19M
chart-NRC
EVH
Evolent Health Inc
4.065
-1.46%
135.32K
459.59M
chart-EVH
Carlsmed Inc
15.12
+2.87%
6,636
412.82M
chart-CARL
SLP
Simulations Plus Inc
18.41
-0.08%
1,502
372.24M
chart-SLP
SY
So Young International Inc Adr
2.68
+1.53%
25,338
269.65M
chart-SY
American Well Corp
13.97
-0.29%
3,771
237.61M
chart-AMWL
Spok Holdings Inc
10.78
-0.92%
13,314
225.50M
chart-SPOK
Lifemd Inc
3.345
-2.03%
102.52K
161.23M
chart-LFMD
Optimizerx Corp
7.60
-1.66%
4,866
143.15M
chart-OPRX
Health Catalyst Inc
1.765
-2.53%
16,917
132.83M
chart-HCAT
DH
Definitive Healthcare Corp
1.03
+0.98%
19,229
109.95M
chart-DH
Carecloud Inc
2.065
-0.96%
26,064
87.75M
chart-CCLD
Dariohealth Corp
7.09
-1.15%
30,552
69.48M
chart-DRIO
Onemednet Corp
0.666
+1.74%
19,065
39.48M
chart-ONMD
Heartbeam Inc
0.4062
+0.39%
9,614
22.89M
chart-BEAT
Healthcare Triangle Inc
0.7399
+1.24%
10,904
10.84M
chart-HCTI
Mangoceuticals Inc
0.4124
+2.41%
65,576
8.89M
chart-MGRX
Bullfrog Ai Holdings Inc
0.4761
+1.03%
3,016
8.83M
chart-BFRG
Aclarion Inc
2.54
-0.39%
701
7.32M
chart-ACON
Cue Health Inc
28.01
+0.09%
2,352
6.90M
chart-HLTH
Zhongchao Inc
0.7446
-1.79%
59,611
6.61M
chart-ZCMD
Mobile Health Network Solutions
1.46
-0.27%
1,472
1.74M
chart-MNDR