건강 정보 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Veeva Systems Inc
224.02
-2.38%
916.48K
36.82B
chart-VEEV
TEM
Tempus Ai Inc
72.81
-1.79%
740.54K
12.95B
chart-TEM
HQY
Healthequity Inc
98.11
+0.92%
186.09K
8.38B
chart-HQY
Doximity Inc
43.88
-0.54%
724.80K
8.26B
chart-DOCS
Brightspring Health Services Inc
36.39
+2.34%
129.26K
6.56B
chart-BTSG
WAY
Waystar Holding Corp
32.49
+0.10%
59,329
6.22B
chart-WAY
Hinge Health Inc
49.95
+0.39%
304.99K
3.93B
chart-HNGE
Privia Health Group Inc
24.80
-0.06%
34,163
3.05B
chart-PRVA
Heartflow Inc
27.44
-3.11%
102.06K
2.34B
chart-HTFL
TXG
10 X Genomics Inc
15.90
-3.14%
567.60K
2.01B
chart-TXG
Omnicell Inc
43.59
+0.68%
152.33K
1.96B
chart-OMCL
Certara Inc
8.85
+0.40%
308.88K
1.41B
chart-CERT
Teladoc Health Inc
7.70
+0.72%
982.62K
1.37B
chart-TDOC
Schrodinger Inc
18.00
-0.47%
342.15K
1.33B
chart-SDGR
PHR
Phreesia Inc
16.44
+2.43%
720.34K
991.12M
chart-PHR
Goodrx Holdings Inc
2.89
+3.41%
1.16M
980.96M
chart-GDRX
Omada Health Inc
15.26
-0.62%
115.87K
883.68M
chart-OMDA
Healthstream Inc
24.42
+0.31%
42,980
724.50M
chart-HSTM
Claritev Corp
37.55
-3.64%
44,297
620.46M
chart-CTEV
Talkspace Inc
3.505
+3.90%
550.24K
580.62M
chart-TALK
Weave Communications Inc
7.025
-0.50%
352.23K
548.13M
chart-WEAV
EVH
Evolent Health Inc
3.995
+1.40%
570.99K
445.85M
chart-EVH
SLP
Simulations Plus Inc
19.68
+0.90%
52,490
396.45M
chart-SLP
NRC
National Research Corp
17.46
+0.26%
9,684
395.71M
chart-NRC
Carlsmed Inc
12.81
-1.22%
16,612
340.75M
chart-CARL
Trubridge Inc
22.54
-1.07%
14,480
338.30M
chart-TBRG
Sophia Genetics Sa
4.64
-2.50%
18,764
314.81M
chart-SOPH
SY
So Young International Inc Adr
3.14
+0.80%
56,715
312.86M
chart-SY
Spok Holdings Inc
13.35
+1.64%
39,125
274.88M
chart-SPOK
Optimizerx Corp
13.90
-1.00%
40,274
259.11M
chart-OPRX
DH
Definitive Healthcare Corp
2.2805
-0.65%
2,232
235.58M
chart-DH
Health Catalyst Inc
2.55
-0.35%
116.24K
180.36M
chart-HCAT
Lifemd Inc
3.3201
-3.76%
500.09K
159.82M
chart-LFMD
Carecloud Inc
3.335
+0.12%
45,510
141.39M
chart-CCLD
Heartbeam Inc
2.6414
+25.00%
19.26M
90.98M
chart-BEAT
Dariohealth Corp
12.65
-0.47%
272
85.62M
chart-DRIO
Onemednet Corp
1.5502
-1.57%
165.98K
79.07M
chart-ONMD
American Well Corporation
4.6613
+7.13%
98,509
76.31M
chart-AMWL
Forian Inc
2.14
+0.47%
11,096
66.49M
chart-FORA
Predictive Oncology Inc
5.95
+0.51%
52,415
20.19M
chart-POAI
Zhongchao Inc
0.6178
+0.59%
631
19.00M
chart-ZCMD
Healthcare Triangle Inc
2.37
-3.70%
86,408
17.21M
chart-HCTI
Vsee Health Inc
0.5251
-2.95%
1.46M
16.95M
chart-VSEE
Mangoceuticals Inc
1.1101
-1.12%
37,588
15.44M
chart-MGRX
Bullfrog Ai Holdings Inc
1.121
-1.67%
25,157
12.79M
chart-BFRG
Aclarion Inc
6.40
+4.27%
71,061
4.30M
chart-ACON
Msp Recovery Inc
0.3115
+5.19%
235.99K
4.29M
chart-MSPR
Mobile Health Network Solutions
1.38
-1.79%
59,060
3.67M
chart-MNDR
Scworx Corp
0.2249
+3.00%
48,881
3.56M
chart-WORX