건강 정보 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Veeva Systems Inc
219.63
-1.57%
600.00K
36.10B
chart-VEEV
TEM
Tempus Ai Inc
60.76
+3.26%
3.26M
10.81B
chart-TEM
Doximity Inc
43.47
-1.82%
1.08M
8.18B
chart-DOCS
HQY
Healthequity Inc
91.88
+0.09%
318.73K
7.85B
chart-HQY
Brightspring Health Services Inc
37.29
-0.08%
36,864
6.73B
chart-BTSG
WAY
Waystar Holding Corp
32.92
+0.31%
11,451
6.30B
chart-WAY
Hinge Health Inc
45.95
-1.15%
428.24K
3.62B
chart-HNGE
Privia Health Group Inc
23.61
-0.89%
16,671
2.90B
chart-PRVA
Heartflow Inc
28.86
-1.01%
458.41K
2.46B
chart-HTFL
TXG
10 X Genomics Inc
16.65
+2.08%
977.43K
2.11B
chart-TXG
Omnicell Inc
44.99
-0.77%
360.83K
2.02B
chart-OMCL
Certara Inc
8.965
+1.87%
47,847
1.43B
chart-CERT
Schrodinger Inc
17.86
-0.08%
460.17K
1.32B
chart-SDGR
Teladoc Health Inc
7.03
+0.36%
2.99M
1.25B
chart-TDOC
PHR
Phreesia Inc
16.55
-2.20%
437.73K
997.75M
chart-PHR
Goodrx Holdings Inc
2.75
+1.32%
789.09K
933.44M
chart-GDRX
Omada Health Inc
15.25
-3.36%
403.00K
883.10M
chart-OMDA
Healthstream Inc
22.94
-0.55%
116.96K
680.59M
chart-HSTM
Claritev Corp
35.65
-16.87%
386.98K
589.14M
chart-CTEV
Talkspace Inc
3.515
-3.17%
979.97K
582.28M
chart-TALK
Weave Communications Inc
7.265
-4.22%
1.62M
566.86M
chart-WEAV
EVH
Evolent Health Inc
3.925
-1.88%
1.10M
438.03M
chart-EVH
NRC
National Research Corp
18.32
-2.40%
23,366
415.08M
chart-NRC
SLP
Simulations Plus Inc
17.96
-1.32%
122.52K
361.80M
chart-SLP
Sophia Genetics Sa
4.66
-0.54%
14,335
316.17M
chart-SOPH
Carlsmed Inc
11.78
-4.53%
84,271
313.26M
chart-CARL
Trubridge Inc
20.76
-5.94%
36,022
311.59M
chart-TBRG
DH
Definitive Healthcare Corp
2.82
-1.74%
6,226
291.32M
chart-DH
Spok Holdings Inc
13.16
+0.82%
2,351
271.07M
chart-SPOK
SY
So Young International Inc Adr
2.68
+4.69%
224.64K
267.03M
chart-SY
Optimizerx Corp
12.39
+1.13%
166.42K
231.05M
chart-OPRX
Lifemd Inc
3.525
+3.23%
606.41K
169.68M
chart-LFMD
Health Catalyst Inc
2.275
-4.85%
323.17K
160.91M
chart-HCAT
Carecloud Inc
2.9174
+0.48%
6,179
123.69M
chart-CCLD
Heartbeam Inc
2.33
-2.92%
178.07K
80.25M
chart-BEAT
American Well Corporation
4.86
-1.02%
105.78K
79.56M
chart-AMWL
Dariohealth Corp
11.38
+12.15%
48,290
76.91M
chart-DRIO
Forian Inc
2.11
+0.00%
15,858
65.56M
chart-FORA
Onemednet Corp
1.18
+7.27%
284.14K
60.19M
chart-ONMD
Zhongchao Inc
0.4816
+6.36%
28,702
14.81M
chart-ZCMD
Vsee Health Inc
0.4364
+16.55%
961.28K
14.09M
chart-VSEE
Mangoceuticals Inc
0.8673
+17.57%
567.68K
13.35M
chart-MGRX
Bullfrog Ai Holdings Inc
0.871
-0.32%
68,310
9.94M
chart-BFRG
Healthcare Triangle Inc
0.6098
-3.59%
200.40K
4.43M
chart-HCTI
Aclarion Inc
4.75
+3.04%
41,870
3.19M
chart-ACON
Scworx Corp
0.1892
+1.24%
11,629
2.99M
chart-WORX
Mobile Health Network Solutions
0.8797
-1.44%
14,805
2.34M
chart-MNDR