건강 정보 서비스 주식

상징 명칭 가격 %(1D) 거래량 시가총액 가격 차트 (1D) â–¾
Veeva Systems Inc
288.80
-3.34%
372.98K
47.34B
chart-VEEV
TEM
Tempus Ai Inc
96.66
-2.85%
3.16M
16.30B
chart-TEM
Doximity Inc
67.21
-7.21%
941.61K
9.17B
chart-DOCS
HQY
Healthequity Inc
90.58
-2.31%
134.58K
7.80B
chart-HQY
WAY
Waystar Holding Corp
36.11
-3.53%
489.74K
6.29B
chart-WAY
Brightspring Health Services Inc
28.23
-1.98%
943.94K
5.00B
chart-BTSG
Privia Health Group Inc
24.27
+0.19%
176.88K
2.98B
chart-PRVA
Heartflow Inc
33.94
+2.68%
147.96K
2.83B
chart-HTFL
Premier Inc
27.75
-0.52%
540.08K
2.29B
chart-PINC
Certara Inc
12.44
-3.53%
409.33K
2.00B
chart-CERT
Teladoc Health Inc
8.305
-6.10%
3.82M
1.47B
chart-TDOC
Omnicell Inc
30.02
-3.85%
41,170
1.38B
chart-OMCL
Hinge Health Inc
50.30
-0.18%
189.91K
1.37B
chart-HNGE
Omada Health Inc
23.72
-1.73%
45,522
1.37B
chart-OMDA
PHR
Phreesia Inc
22.63
-5.12%
273.46K
1.36B
chart-PHR
TXG
10 X Genomics Inc
11.40
-2.05%
516.21K
1.30B
chart-TXG
Schrodinger Inc
19.74
-4.19%
278.87K
1.27B
chart-SDGR
EVH
Evolent Health Inc
8.05
-1.47%
1.01M
945.95M
chart-EVH
Claritev Corp
56.30
-3.99%
30,846
927.53M
chart-CTEV
Healthstream Inc
26.09
-1.34%
34,450
773.34M
chart-HSTM
Performant Healthcare Inc
7.725
+0.00%
125.08K
621.40M
chart-PHLT
Talkspace Inc
3.11
+7.39%
2.91M
520.82M
chart-TALK
Weave Communications Inc
6.655
-5.80%
393.57K
512.68M
chart-WEAV
Goodrx Holdings Inc
4.425
-4.42%
5.97M
436.22M
chart-GDRX
Carlsmed Inc
13.42
-2.71%
45,527
356.72M
chart-CARL
Optimizerx Corp
18.44
+0.90%
168.76K
342.34M
chart-OPRX
Spok Holdings Inc
15.88
-0.25%
16,983
326.98M
chart-SPOK
DH
Definitive Healthcare Corp
3.05
-0.81%
74,891
317.46M
chart-DH
Lifemd Inc
6.47
-0.46%
349.30K
306.79M
chart-LFMD
SLP
Simulations Plus Inc
15.13
-3.80%
194.19K
304.52M
chart-SLP
Sophia Genetics Sa
4.48
-3.07%
61,304
302.76M
chart-SOPH
SY
So Young International Inc Adr
3.585
-1.78%
308.16K
300.14M
chart-SY
Trubridge Inc
19.66
-1.21%
46,867
295.13M
chart-TBRG
NRC
National Research Corp
11.61
-1.28%
22,485
267.77M
chart-NRC
Health Catalyst Inc
2.715
-2.16%
208.98K
191.06M
chart-HCAT
Onemednet Corp
3.48
+32.58%
22.77M
160.41M
chart-ONMD
Carecloud Inc
3.27
-5.22%
287.33K
138.39M
chart-CCLD
American Well Corporation
6.0496
-4.03%
69,414
87.75M
chart-AMWL
Forian Inc
2.24
-2.61%
1,494
69.69M
chart-FORA
Heartbeam Inc
1.72
-2.82%
37,111
59.02M
chart-BEAT
Dariohealth Corp
15.29
-1.34%
3,362
34.78M
chart-DRIO
Mangoceuticals Inc
2.145
-1.38%
105.84K
24.82M
chart-MGRX
Zhongchao Inc
0.79
-7.17%
223.55K
19.52M
chart-ZCMD
Healthcare Triangle Inc
2.7506
-0.36%
2.03M
16.04M
chart-HCTI
Bullfrog Ai Holdings Inc
1.405
-2.10%
144.41K
14.40M
chart-BFRG
Vsee Health Inc
0.7101
+3.59%
149.70K
11.66M
chart-VSEE
Predictive Oncology Inc
14.21
+0.42%
17,017
10.88M
chart-POAI
Mobile Health Network Solutions
3.85
-0.77%
4,886
9.30M
chart-MNDR
Aclarion Inc
8.40
+2.02%
7,223
4.89M
chart-ACON
Scworx Corp
0.3002
-3.06%
585.47K
2.37M
chart-WORX
Msp Recovery Inc
1.32
+3.10%
680.02K
1.34M
chart-MSPR